Loser Valuations for 16 November 2022 from 00:00:00 until 23:59:59
Loser Valuations for 16 November 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 51.7381 | 60.06 B | -0.5299 | -1.01 | 264 K | 13.66 M |
| EQX | Equinox Gold Corp | 3.6166 | 13.17 B | -0.0799 | -2.16 | 1.53 M | 5.53 M |
| NXE | Nexgen Energy Ltd | 4.40 | 5.3 B | -0.26 | -5.58 | 2.93 M | 12.91 M |
| UEC | Uranium Energy | 3.88 | 3.56 B | -0.24 | -5.83 | 7.03 M | 27.29 M |
| PRK | Park National Corp | 130.7904 | 3.3 B | -1.2695 | -0.96 | 21 K | 2.75 M |
| NG | Novagold Resources Inc | 5.38 | 2.68 B | -0.06 | -1.1 | 1.12 M | 6.02 M |
| NOG | Northern Oil and Gas | 30.9358 | 2.37 B | -0.8361 | -2.63 | 2.07 M | 64 M |
| UUUU | Energy Fuels Inc | 7.00 | 1.9 B | -0.46 | -6.17 | 2.02 M | 14.12 M |
| CET | Central Securities Corp | 29.244 | 1.68 B | -0.3939 | -1.33 | 21.7 K | 634.59 K |
| TMP | Tompkinstrustco | 72.5788 | 1.48 B | -1.5441 | -2.08 | 31.3 K | 2.27 M |
| FISK | Empire State Realty Op LP Se | 6.5487 | 1.4 B | -0.3384 | -4.91 | 700 | 4.58 K |
| IE | Ivanhoe Electric Inc | 12.20 | 1.24 B | -0.27 | -2.17 | 113.24 K | 1.38 M |
| MTA | Metalla Royalty and Streaming Ltd | 4.915 | 736.75 M | -0.0398 | -0.8 | 89.7 K | 440.88 K |
| BHB | Bar Harbor Bankshares | 25.9111 | 712.72 M | -0.7438 | -2.79 | 24.9 K | 645.19 K |
| OBE | Obsidian Energy Ltd | 7.72 | 614.54 M | -0.35 | -4.34 | 583.6 K | 4.51 M |
| HYLN | Hyliion Holdings Corp. | 3.06 | 535.79 M | -0.04 | -1.29 | 1.37 M | 4.19 M |
| SENS | Senseonics Holdings | 24.00 | 476.92 M | -1.00 | -4 | 118.44 K | 2.84 M |
| CIX | Compx International Inc | 13.9701 | 459.11 M | -0.1539 | -1.09 | 1.49 K | 20.86 K |
| RLGT | Radiant Logistics | 5.67 | 451 M | -0.11 | -1.9 | 93.95 K | 532.68 K |
| BRBS | Blue Ridge Bankshare | 12.1205 | 365.03 M | -0.111 | -0.91 | 11.74 K | 142.36 K |
| GTE | Gran Tierra Energy Inc | 12.40 | 355.57 M | -0.50 | -3.88 | 398.56 K | 4.94 M |
| SLI | Standard Lithium Ltd | 4.25 | 355.37 M | -0.18 | -4.06 | 397.4 K | 1.69 M |
| ELA | Envela Corp | 4.86 | 303.77 M | -0.03 | -0.61 | 27.9 K | 135.59 K |
| EVI | Evi Industries Inc | 17.9433 | 282.25 M | -0.7906 | -4.22 | 13.9 K | 249.41 K |
| FRD | Friedman Industries Inc | 9.1503 | 279.78 M | -0.0681 | -0.74 | 22.5 K | 205.88 K |
| ELLO | Ellomay Capital Ltd | 18.43 | 272.9 M | -0.25 | -1.34 | 442 | 8.15 K |
| ACU | Acme United Corp | 23.0594 | 271.24 M | -0.8376 | -3.51 | 11.1 K | 255.96 K |
| INFU | Infusystems Holdings | 8.25 | 261.91 M | -0.25 | -2.94 | 16.9 K | 139.43 K |
| BKTI | Bk Technologies Inc | 12.95 | 252.44 M | -0.75 | -5.47 | 4.83 K | 62.57 K |
| CMT | Core Molding Technologies Inc | 11.27 | 187.25 M | -0.14 | -1.23 | 8.9 K | 100.3 K |
| ECF | Ellsworth Convertible Growth and Income | 6.843 | 159.93 M | -0.071 | -1.03 | 36.9 K | 252.51 K |
| NEN | New England Realty Associates | 68.3263 | 156.05 M | -0.6899 | -1 | 800 | 54.66 K |
| EPM | Evolution Petroleum Corp | 5.7106 | 141.41 M | -0.0519 | -0.9 | 125.5 K | 716.68 K |
| EXOD | Exodus Movement Inc | 3.31 | 141.35 M | -0.69 | -17.25 | 500 | 1.65 K |
| BCV | Bancroft Convertible Fund | 13.7716 | 120.99 M | -0.1082 | -0.78 | 7.2 K | 99.16 K |
| LODE | Comstock Mining Inc | 3.795 | 113.23 M | -0.181 | -4.55 | 56.01 K | 212.56 K |
| LGL | LGL Group | 4.74 | 84.63 M | -0.25 | -5.01 | 13.8 K | 65.41 K |
| BHM | Bluerock Homes Trust Inc | 19.4982 | 82.84 M | -0.8045 | -3.96 | 40.2 K | 783.83 K |
| KULR | Kulr Technology Group Inc | 15.60 | 75.44 M | -0.16 | -1.02 | 37.21 K | 580.52 K |
| SDEV | Stablecoin Development Corporation | 273.00 | 70.7 M | -91.3856 | -25.08 | 806 | 220.04 K |
| COE | 51Talk Online Education Group | 6.88 | 67.76 M | -0.20 | -2.82 | 2.45 K | 16.88 K |
| APT | Alpha Pro Tech | 4.14 | 58.58 M | -0.03 | -0.72 | 92.5 K | 382.93 K |
| DXR | Daxor Corp | 9.6501 | 52.03 M | -0.3299 | -3.31 | 16.97 K | 163.79 K |
| ANVS | Annovis Bio Inc | 12.82 | 51.64 M | -0.73 | -5.39 | 25.52 K | 327.13 K |
| IBIO | Ibio Inc | 34.80 | 51.36 M | -0.20 | -0.57 | 1.93 K | 67.16 K |
| BATL | Battalion Oil Corp | 12.19 | 45.12 M | -1.27 | -9.44 | 13.6 K | 165.78 K |
| ATNM | Actinium Pharmaceuticals Inc | 11.66 | 44.33 M | -0.61 | -4.97 | 417.89 K | 4.87 M |
| PAAI | Paradium AI, Inc. | 12.35 | 43.8 M | -1.64 | -11.72 | 19.2 K | 237.12 K |
| SER | Serina Therapeutics Inc | 20.8214 | 42.93 M | -1.6786 | -7.46 | 53 | 1.1 K |
| AGIG | AGIG | 41.90 | 39.25 M | -4.10 | -8.91 | 30.06 K | 1.26 M |
| INDO | Indonesia Energy Corp Ltd | 6.58 | 38.93 M | -0.45 | -6.4 | 321.2 K | 2.11 M |
| CPHI | China Pharma Holdings | 11.62 | 25.48 M | -0.38 | -3.17 | 657 | 7.63 K |
| CVM | Cel-Sci Corp | 95.40 | 24.27 M | -6.00 | -5.92 | 4.91 K | 468.13 K |
| GNS | Genius Group Limited | 5.01 | 22.11 M | -0.15 | -2.91 | 12.77 K | 63.98 K |
| UAVS | Ageagle Aerial Systems Inc | 530.00 | 21.89 M | -50.00 | -8.62 | 907 | 480.71 K |
| ATCH | Atlasclear Holdings Inc | 592.80 | 21.32 M | -3.00 | -0.5 | 3.14 K | 1.86 M |
| SRXH | Srx Health Solutions Inc | 24.3852 | 17.91 M | -2.9037 | -10.64 | 854 | 20.82 K |
| MYND | Mynd.Ai Inc ADR | 4.724 | 12.46 M | -0.2989 | -5.95 | 2.2 K | 10.39 K |
| BRN | Barnwell Industries | 3.0801 | 12.43 M | -0.0489 | -1.56 | 22.17 K | 68.27 K |
| REED | Reed's, Inc. | 31.71 | 11.98 M | -1.74 | -5.2 | 2.03 K | 64.43 K |
| CVR | Chicago Rivet & Machine Company | 24.761 | 10.63 M | -0.4389 | -1.74 | 800 | 19.81 K |
| TOVX | Theriva Biologics Inc | 16.25 | 8.72 M | -0.25 | -1.52 | 1.55 K | 25.22 K |
| DSS | Document Security Systems | 3.6353 | 5.33 M | -0.1298 | -3.45 | 10.3 K | 37.43 K |
| PLAG | Planet Green Holdings Corp | 5.50 | 5.25 M | -0.10 | -1.79 | 280 | 1.54 K |
| CANF | Can-Fite Biopharma Ltd ADR | 164.04 | 5.06 M | -1.94 | -1.17 | 78 | 12.8 K |
| YCBD | Cbdmd Inc | 89.2799 | 4.55 M | -5.40 | -5.7 | 475 | 42.41 K |
| PHGE | Biomx Ltd | 47.50 | 4.04 M | -1.90 | -3.85 | 244 | 11.59 K |
| AUMN | Golden Minerals Company | 6.22 | 3.64 M | -0.4225 | -6.36 | 16.77 K | 104.3 K |
| PW | Power REIT | 6.60 | 2.5 M | -0.83 | -11.17 | 75.58 K | 498.84 K |
| OGEN | Oragenics Inc | 378.00 | 1.7 M | -18.00 | -4.55 | 207 | 78.25 K |
| MTNB | Matinas Biopharma Hl | 34.00 | 1.17 M | -1.50 | -4.23 | 3.22 K | 109.55 K |
| VTAK | Catheter Precision Inc | 551.00 | 286.48 K | -45.60 | -7.64 | 641 | 353.19 K |
| FOXO | Foxo Technologies Inc | 90.3261 | 109.44 K | -7.6814 | -7.84 | 1.42 K | 128.35 K |
| SCPX | Scorpius Holdings Inc | 302.00 | 36.69 K | -10.00 | -3.21 | 185 | 55.87 K |
| SING | Singlepoint | 99736.00 | 7.98 K | -1144.0078 | -1.13 | 1 | 99.74 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 16.89 | -0.61 | -3.49 | 141 | 2.38 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 21.9029 | -0.1937 | -0.88 | 19.8 K | 433.68 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 20.85 | -0.15 | -0.71 | 331 | 6.9 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 85.59 | 619.76 B | -1.33 | -1.53 | 225.67 K | 19.32 M |
| ZL | Soybean Oil | 72.10 | -2.57 | -3.44 | 54.59 K | 3.94 M | |
| CL | Crude Oil | 85.59 | -1.33 | -1.53 | 225.67 K | 19.31 M | |
| HG | Copper | 3.7755 | -0.046 | -1.2 | 903 | 3.41 K | |
| BZ | Brent Crude | 92.86 | -1.00 | -1.07 | 257.62 K | 23.92 M | |
| KC | Coffee | 155.45 | -1.30 | -0.83 | 7.03 K | 1.09 M | |
| HO | Heating Oil | 3.6136 | -0.0277 | -0.76 | 26.15 K | 94.48 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 662.00 | -4.00 | -0.6 | 36 | 23.83 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14306.9297 | 5.79 T | -310.0898 | -2.12 | 83.1 M | 1.19 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 146.4417 | 5.1 T | -1.2302 | -0.83 | 64.22 M | 9.4 B |
| NVDA | Nvidia Corporation | 15.8892 | 4.83 T | -0.755 | -4.54 | 649.55 M | 10.32 B |
| AMZN | Amazon.com Inc | 97.12 | 2.88 T | -1.82 | -1.84 | 87.96 M | 8.54 B |
| META | Meta Platforms Inc | 112.3484 | 1.61 T | -3.82 | -3.29 | 33.29 M | 3.74 B |
| AVGO | Broadcom Inc. | 48.4201 | 1.55 T | -1.2008 | -2.42 | 25.41 M | 1.23 B |
| TSLA | Tesla Inc | 186.92 | 1.52 T | -7.50 | -3.86 | 66.57 M | 12.44 B |
| MU | Micron Technology | 57.8701 | 899.74 B | -4.1581 | -6.7 | 25.9 M | 1.5 B |
| AMD | Advanced Micro Devices | 72.70 | 797.92 B | -3.67 | -4.81 | 79.97 M | 5.81 B |
| ASML | ASML Holding N.V. ADR | 560.3849 | 576.7 B | -20.1824 | -3.48 | 1.42 M | 795.1 M |
| PLTR | Palantir Technologies Inc | 8.06 | 412.61 B | -0.28 | -3.36 | 28.44 M | 229.19 M |
| CSCO | Cisco Systems Inc | 40.229 | 408.49 B | -0.4622 | -1.14 | 24.94 M | 1 B |
| INTC | Intel Corp | 28.4751 | 309.41 B | -1.1379 | -3.84 | 35.58 M | 1.01 B |
| AMAT | Applied Materials | 101.0748 | 293.15 B | -6.0517 | -5.65 | 12.08 M | 1.22 B |
| PANW | Palo Alto Networks Inc | 79.545 | 284.85 B | -1.645 | -2.03 | 11.89 M | 945.72 M |
| TXN | Texas Instruments | 156.5588 | 284.78 B | -3.7095 | -2.31 | 7.66 M | 1.2 B |
| LRCX | Lam Research Corp | 43.9158 | 277.1 B | -3.41 | -7.21 | 30.08 M | 1.32 B |
| NFLX | Netflix Inc | 30.602 | 276.44 B | -0.418 | -1.35 | 80.39 M | 2.46 B |
| CRWD | Crowdstrike Holdings Inc | 143.65 | 246.77 B | -4.65 | -3.14 | 2.54 M | 364.8 M |
| SHOP | Shopify Inc | 38.51 | 198.58 B | -1.51 | -3.77 | 17.33 M | 667.54 M |
| ADI | Analog Devices | 151.8862 | 196.85 B | -3.6731 | -2.36 | 3.86 M | 586.13 M |
| KLAC | K L A-Tencor Corp | 359.2133 | 195.48 B | -14.6722 | -3.92 | 2.46 M | 882.12 M |
| QCOM | Qualcomm Inc | 111.3556 | 184.94 B | -4.8793 | -4.2 | 9.56 M | 1.06 B |
| MRVL | Marvell Technology Inc | 41.7181 | 143.61 B | -2.4191 | -5.48 | 12.06 M | 503.23 M |
| IBKR | Interactive Brokers | 18.5609 | 132.69 B | -0.4334 | -2.28 | 3.5 M | 64.93 M |
| STX | Seagate Technology | 48.512 | 128.12 B | -1.6377 | -3.27 | 2.89 M | 140.01 M |
| SBUX | Starbucks Corporation | 89.6837 | 125.06 B | -0.7022 | -0.78 | 5.35 M | 479.71 M |
| WDC | Western Digital Cp | 27.41 | 121.22 B | -2.288 | -7.7 | 9.07 M | 248.5 M |
| PDD | Pinduoduo Inc ADR | 67.56 | 116.93 B | -3.41 | -4.8 | 8.17 M | 552.26 M |
| ABNB | Airbnb Inc Class A | 104.43 | 105.61 B | -2.58 | -2.41 | 3.68 M | 384.49 M |
| EQIX | Equinix Inc | 605.324 | 104.34 B | -8.7264 | -1.42 | 492.5 K | 298.12 M |
| ADBE | Adobe Systems Inc | 338.41 | 96.71 B | -7.55 | -2.18 | 2.12 M | 718.51 M |
| INTU | Intuit Inc | 385.2248 | 95.31 B | -13.0737 | -3.28 | 1.26 M | 485.43 M |
| FTNT | Fortinet Inc | 54.69 | 94.94 B | -1.51 | -2.69 | 4.28 M | 234.11 M |
| APP | AppLovin Corporation | 14.57 | 90.94 B | -0.95 | -6.12 | 3.97 M | 57.89 M |
| SNPS | Synopsys Inc | 331.45 | 88.72 B | -2.75 | -0.82 | 709.43 K | 235.14 M |
| CMCSA | Comcast Corporation | 28.2772 | 88.24 B | -0.2497 | -0.88 | 20.78 M | 587.68 M |
| MELI | MercadoLibre Inc | 972.82 | 88.21 B | -47.86 | -4.69 | 690.47 K | 671.7 M |
| CEG | Constellation Energy Corp | 89.3313 | 87.06 B | -1.7734 | -1.95 | 1.38 M | 123.69 M |
| DASH | Doordash Inc Cl A | 60.78 | 86.05 B | -2.60 | -4.1 | 5.03 M | 305.79 M |
| ROST | Ross Stores Inc | 92.9594 | 78.83 B | -1.2523 | -1.33 | 3.33 M | 309.66 M |
| HOOD | Robinhood | 9.32 | 78.71 B | -0.83 | -8.18 | 13.76 M | 128.24 M |
| WBD | Discovery Inc Series A | 10.91 | 77.6 B | -0.42 | -3.71 | 26.34 M | 287.34 M |
| HON | Honeywell International Inc. Common Stock | 188.1547 | 72.41 B | -1.2574 | -0.66 | 2.6 M | 488.48 M |
| DDOG | Datadog Inc | 82.44 | 67.76 B | -3.66 | -4.25 | 4.89 M | 403.22 M |
| NXPI | Nxp Semiconductors | 156.1791 | 66.8 B | -7.4215 | -4.54 | 2.2 M | 344.28 M |
| MPWR | Monolithic Power Sys | 365.3457 | 61.97 B | -28.8575 | -7.32 | 734.1 K | 268.2 M |
| MSTR | Strategy | 16.944 | 60.38 B | -0.209 | -1.22 | 6.82 M | 115.54 M |
| ARGX | Argenx Se ADR | 365.10 | 58.57 B | -5.05 | -1.36 | 330.3 K | 120.59 M |
| LITE | Lumentum Hld | 55.84 | 56.77 B | -1.87 | -3.24 | 1.46 M | 81.49 M |
| ADSK | Autodesk Inc | 221.14 | 56.45 B | -11.16 | -4.8 | 2.29 M | 506.54 M |
| GRMN | Garmin Ltd | 84.0817 | 55.72 B | -2.0288 | -2.36 | 1.17 M | 98.39 M |
| EBAY | Ebay Inc | 42.5862 | 55.69 B | -1.4323 | -3.25 | 5.26 M | 224.14 M |
| IDXX | Idexx Laboratories | 426.08 | 55.03 B | -8.30 | -1.91 | 366.59 K | 156.2 M |
| FANG | Diamondback Energy | 139.3982 | 51.21 B | -5.0769 | -3.51 | 3.44 M | 479.33 M |
| PYPL | PayPal Holdings | 86.5771 | 50.01 B | -2.805 | -3.14 | 17.05 M | 1.48 B |
| FITB | Fifth Third Bancorp | 31.0834 | 49.63 B | -0.5732 | -1.81 | 3.83 M | 118.92 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.0566 | 49.52 B | -0.6125 | -2.14 | 5.81 M | 162.89 M |
| ROP | Roper Industries | 422.9833 | 48.68 B | -4.4612 | -1.04 | 474.75 K | 200.81 M |
| WDAY | Workday Inc | 155.39 | 48.64 B | -5.35 | -3.33 | 1.58 M | 245.93 M |
| TEAM | Atlassian | 129.27 | 48.07 B | -11.91 | -8.44 | 2.83 M | 366.08 M |
| ONC | BeiGene, Ltd. | 205.77 | 42.98 B | -1.94 | -0.93 | 171.2 K | 35.23 M |
| RVMD | Revolution Medicines Inc | 20.45 | 42.8 B | -1.16 | -5.37 | 538.7 K | 11.02 M |
| PAYX | Paychex Inc | 108.8814 | 42.26 B | -1.0664 | -0.97 | 1.83 M | 198.94 M |
| MCHP | Microchip Technology | 67.7506 | 40.91 B | -3.0361 | -4.29 | 6.01 M | 407 M |
| COIN | Coinbase Global Inc Class A | 48.83 | 39.97 B | -6.70 | -12.07 | 24.05 M | 1.17 B |
| TER | Teradyne Inc | 90.1731 | 39.24 B | -5.037 | -5.29 | 2.19 M | 197.37 M |
| COHR | Coherent Inc | 37.71 | 38.42 B | -3.74 | -9.02 | 2.05 M | 77.38 M |
| EXPE | Expedia Group Inc | 96.4604 | 37.91 B | -2.4647 | -2.49 | 1.84 M | 177.49 M |
| UAL | United Airlines Holdings Inc | 43.29 | 37.61 B | -0.75 | -1.7 | 4.85 M | 210.04 M |
| JD | Jd.com Inc ADR | 49.8528 | 37.45 B | -0.9227 | -1.82 | 6.78 M | 338.13 M |
| ODFL | Old Dominion Freight Line Inc | 150.6662 | 37.31 B | -5.3562 | -3.43 | 1.51 M | 226.87 M |
| NTAP | Netapp Inc | 66.8961 | 36.86 B | -1.5076 | -2.2 | 815.2 K | 54.53 M |
| ZS | Zscaler Inc | 140.35 | 36.6 B | -6.91 | -4.69 | 1.55 M | 216.87 M |
| ERIC | Ericsson ADR | 5.2921 | 35.84 B | -0.0869 | -1.62 | 9.38 M | 49.66 M |
| ILMN | Illumina Inc | 225.4767 | 34.21 B | -6.5175 | -2.81 | 855.81 K | 192.97 M |
| STLD | Steel Dynamics Inc | 94.3786 | 34.15 B | -1.1215 | -1.17 | 1.03 M | 97.47 M |
| RKLB | Rocket Lab USA Inc | 4.685 | 33.49 B | -0.535 | -10.25 | 5.54 M | 25.97 M |
| OKTA | Okta Inc. | 50.42 | 33.4 B | -3.00 | -5.62 | 2.89 M | 145.46 M |
| DXCM | Dexcom | 114.89 | 33.39 B | -1.42 | -1.22 | 1.54 M | 176.48 M |
| NTRS | Northern Trust Corp | 81.3422 | 32.57 B | -0.8849 | -1.08 | 590.9 K | 48.07 M |
| HBAN | Huntington Bcshs | 12.715 | 32.37 B | -0.1707 | -1.32 | 12.18 M | 154.87 M |
| RYAAY | Ryanair Hlds Plc ADR | 28.1323 | 30.58 B | -0.6343 | -2.2 | 797.38 K | 22.43 M |
| CTSH | Cognizant Tech Sol | 56.0055 | 29.41 B | -0.5185 | -0.92 | 6.23 M | 348.89 M |
| FOXA | Fox Corp Cl A | 29.1514 | 29.37 B | -0.2485 | -0.85 | 2.38 M | 69.46 M |
| FLEX | Flextronics Intl Ltd | 14.3947 | 28.54 B | -0.211 | -1.44 | 2.99 M | 42.97 M |
| ON | On Semiconductor | 70.29 | 27.74 B | -4.01 | -5.4 | 7.87 M | 553.15 M |
| ROIV | Roivant Sciences Ltd | 5.23 | 27.61 B | -0.31 | -5.6 | 1.36 M | 7.09 M |
| DLTR | Dollar Tree Inc | 166.30 | 27.58 B | -2.54 | -1.5 | 3 M | 498.25 M |
| TW | Tradeweb Markets Inc | 56.9496 | 27.43 B | -0.7196 | -1.25 | 563.5 K | 32.09 M |
| BIDU | Baidu Inc ADR | 94.75 | 27.39 B | -4.95 | -4.96 | 2.97 M | 281.15 M |
| TCOM | Trip.com Group Ltd ADR | 28.6209 | 26.88 B | -0.5175 | -1.78 | 7.17 M | 205.27 M |
| ZM | Zoom Video Communications Cl A | 83.50 | 26.8 B | -3.94 | -4.51 | 2.71 M | 226.23 M |
| MDB | Mongodb Inc Cl A | 174.69 | 26.41 B | -7.41 | -4.07 | 1.48 M | 259.26 M |
| VRSK | Verisk Analytics Inc | 170.5153 | 25.92 B | -2.433 | -1.41 | 1.61 M | 274.41 M |
| FCNCA | First Citizens Bancs | 780.0587 | 25.91 B | -29.7593 | -3.67 | 88.6 K | 69.11 M |
| EXPD | Expeditors Intl | 107.231 | 25.7 B | -3.6824 | -3.32 | 1.74 M | 186.43 M |
| CRDO | Credo Technology Group Holding Ltd | 14.41 | 25.66 B | -0.95 | -6.18 | 785.46 K | 11.32 M |
| AFRM | Affirm Holdings Inc Cl A | 15.12 | 25.51 B | -2.19 | -12.65 | 17.89 M | 270.45 M |
| LPLA | Lpl Financial Hld | 215.247 | 24.39 B | -16.2603 | -7.02 | 1.71 M | 368.91 M |
| ROKU | Roku Inc | 56.88 | 24.17 B | -2.19 | -3.71 | 5.64 M | 320.62 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 75.539 | 2.05 T | -0.9603 | -1.26 | 24.01 M | 1.81 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 465520.00 | 1.24 T | -2712.75 | -0.58 | 2.63 K | 1.22 B |
| XOM | Exxon Mobil Corporation | 110.1807 | 696.02 B | -1.1905 | -1.07 | 13.59 M | 1.5 B |
| ABBV | Abbvie Inc | 133.8627 | 521 B | -1.0313 | -0.76 | 7.36 M | 985.05 M |
| CVX | Chevron Corp | 160.2651 | 425.59 B | -2.651 | -1.63 | 7.94 M | 1.27 B |
| BAC | Bank of America Corporation | 34.1392 | 357.42 B | -0.3107 | -0.9 | 23.81 M | 812.96 M |
| GE | General Electric Company | 51.9665 | 341.82 B | -1.3711 | -2.57 | 7.63 M | 396.47 M |
| MS | Morgan Stanley | 80.2821 | 303.56 B | -0.6078 | -0.75 | 4.37 M | 350.72 M |
| RY | Royal Bank of Canada | 86.8233 | 290.44 B | -0.4754 | -0.54 | 435.1 K | 37.78 M |
| SHEL | Royal Dutch Shell Plc ADR | 55.82 | 287.97 B | -0.46 | -0.82 | 4.27 M | 238.49 M |
| CAT | Caterpillar Inc | 219.8535 | 271.81 B | -2.0527 | -0.93 | 3.06 M | 673.18 M |
| RTX | Raytheon Technologies | 88.0157 | 267.77 B | -1.3433 | -1.5 | 4.81 M | 423.62 M |
| WFC | Wells Fargo & Company | 42.2748 | 262.45 B | -0.4574 | -1.07 | 14.71 M | 622 M |
| BABA | Alibaba Group Holding ADR | 75.8673 | 261.93 B | -1.1065 | -1.44 | 26.64 M | 2.02 B |
| TMO | Thermo Fisher Scientific Inc | 530.4468 | 261.1 B | -9.9754 | -1.85 | 1.13 M | 601.37 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.574 | 247.29 B | -0.0269 | -0.58 | 1.97 M | 9.02 M |
| DELL | Dell Technologies Inc | 38.5115 | 236.75 B | -1.0942 | -2.76 | 2.68 M | 103.21 M |
| TM | Toyota Motor Corp Ltd | 138.0478 | 234.93 B | -1.5833 | -1.13 | 122.27 K | 16.88 M |
| ANET | Arista Networks Inc | 32.6725 | 225.1 B | -0.49 | -1.48 | 5.82 M | 190.29 M |
| AXP | American Express Company | 146.1961 | 223.02 B | -1.2649 | -0.86 | 2.64 M | 385.27 M |
| C | Citigroup Inc | 42.9437 | 206.47 B | -0.5859 | -1.35 | 18.05 M | 775.22 M |
| DIS | Walt Disney Company | 91.7884 | 205.39 B | -1.5241 | -1.63 | 11.14 M | 1.02 B |
| BHP | BHP Billiton Ltd ADR | 49.4843 | 203.67 B | -0.8518 | -1.69 | 3.94 M | 195.03 M |
| SHOP | Shopify Inc | 38.51 | 200.16 B | -1.51 | -3.77 | 17.33 M | 667.54 M |
| BLK | Blackrock Inc | 667.9621 | 198.93 B | -12.201 | -1.79 | 806.47 K | 538.69 M |
| APH | Amphenol Corp | 38.3528 | 194.84 B | -0.291 | -0.75 | 3.47 M | 132.97 M |
| CRM | Salesforce.com Inc | 152.8755 | 186.91 B | -6.8495 | -4.29 | 6.45 M | 986.77 M |
| WELL | Welltower Inc | 62.7274 | 181.93 B | -1.5728 | -2.45 | 2.6 M | 163.1 M |
| PFE | Pfizer Inc | 39.0833 | 175.49 B | -0.4229 | -1.07 | 15.82 M | 618.38 M |
| DHR | Danaher Corp | 231.7091 | 165.15 B | -3.6303 | -1.54 | 2.49 M | 577.73 M |
| COP | ConocoPhillips | 116.1855 | 164.51 B | -4.3601 | -3.62 | 7.37 M | 855.78 M |
| SCHW | The Charles Schwab Corp | 73.59 | 161.47 B | -0.8461 | -1.14 | 6.28 M | 462.01 M |
| SONY | Sony Group Corp ADR | 15.3954 | 151.54 B | -0.2923 | -1.86 | 4.26 M | 65.54 M |
| BX | Blackstone Inc | 84.1219 | 150.09 B | -3.1935 | -3.66 | 4.46 M | 374.97 M |
| SCCO | Southern Copper Corp | 50.8519 | 149.31 B | -1.1315 | -2.18 | 1.75 M | 88.88 M |
| UBER | Uber Technologies Inc | 30.04 | 142.71 B | -1.53 | -4.85 | 26.54 M | 797.27 M |
| BA | Boeing Company | 172.69 | 140.26 B | -2.66 | -1.52 | 4.44 M | 766.5 M |
| RIO | Rio Tinto Plc ADR | 51.9422 | 137.53 B | -0.62 | -1.18 | 2.86 M | 148.7 M |
| MDT | Medtronic Inc | 72.9066 | 134.26 B | -1.4442 | -1.94 | 8.29 M | 604.36 M |
| SPOT | Spotify Technology S.A. | 82.50 | 129.04 B | -2.61 | -3.07 | 953.36 K | 78.65 M |
| COF | Capital One Financial Corp | 96.2407 | 126.57 B | -1.7024 | -1.74 | 3.46 M | 332.57 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.0211 | 126.37 B | -0.2028 | -3.26 | 35.34 M | 212.81 M |
| HDB | Hdfc Bank Ltd ADR | 30.5286 | 125.12 B | -0.4733 | -1.53 | 2.06 M | 62.91 M |
| BMO | Bank of Montreal | 84.5283 | 123.36 B | -0.6499 | -0.76 | 363.4 K | 30.72 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.14 | 118.58 B | -0.42 | -3.98 | 16.2 M | 164.25 M |
| BNS | Bank of Nova Scotia | 41.9617 | 117.53 B | -0.5935 | -1.39 | 1.35 M | 56.52 M |
| PH | Parker-Hannifin Corp | 297.1068 | 114.79 B | -1.6231 | -0.54 | 668.2 K | 198.53 M |
| NOW | Servicenow Inc | 412.20 | 112.94 B | -7.28 | -1.74 | 1.17 M | 481.57 M |
| IBN | Icici Bank Ltd ADR | 22.2084 | 112.23 B | -0.283 | -1.26 | 11.85 M | 263.13 M |
| SNOW | Snowflake Inc Class A | 154.15 | 102.52 B | -9.34 | -5.71 | 3.8 M | 585.88 M |
| CNQ | Canadian Natural Resources | 25.7149 | 102.33 B | -0.6773 | -2.57 | 2.57 M | 65.97 M |
| GLW | Corning Inc | 30.4997 | 102.31 B | -0.8017 | -2.56 | 4.38 M | 133.49 M |
| CVS | CVS Corp | 84.2526 | 102.27 B | -1.4291 | -1.67 | 6.94 M | 584.71 M |
| VLO | Valero Energy Corp | 122.8421 | 101.89 B | -3.8068 | -3.01 | 4.65 M | 571.18 M |
| EQNR | Equinor ASA ADR | 26.0189 | 101.31 B | -0.8103 | -3.02 | 2.37 M | 61.71 M |
| PSX | Phillips 66 | 95.8166 | 101.27 B | -2.1889 | -2.23 | 3.02 M | 289.53 M |
| MMM | 3M Company | 94.7476 | 100.02 B | -1.8252 | -1.89 | 3.84 M | 363.56 M |
| GD | General Dynamics Corp | 228.8384 | 98.72 B | -1.1869 | -0.52 | 709 K | 162.25 M |
| ICE | Intercontinental Exchange | 99.3736 | 97.76 B | -0.984 | -0.98 | 2.26 M | 224.75 M |
| UPS | United Parcel Service | 149.9142 | 97.25 B | -3.7339 | -2.43 | 2.71 M | 406.79 M |
| BN | Brookfield Corporation | 23.9706 | 96.21 B | -0.293 | -1.21 | 4.32 M | 103.65 M |
| USB | U.S. Bancorp | 36.4294 | 95.09 B | -0.7128 | -1.92 | 9.9 M | 360.51 M |
| EMR | Emerson Electric Company | 89.406 | 95.07 B | -0.8919 | -0.99 | 2.82 M | 252.18 M |
| NET | Cloudflare Inc Cl A | 52.68 | 94.92 B | -3.72 | -6.6 | 4.93 M | 259.84 M |
| ELV | Elevance Health Inc | 451.1598 | 94.16 B | -2.7195 | -0.6 | 1.86 M | 840.1 M |
| KKR | KKR & Co. LP | 51.8334 | 93.6 B | -1.0047 | -1.9 | 2.26 M | 117.15 M |
| AEM | Agnico-Eagle Mines Ltd | 44.142 | 92.74 B | -0.3142 | -0.71 | 2.09 M | 92.05 M |
| PNC | PNC Bank | 141.0189 | 92.74 B | -2.1722 | -1.52 | 1.95 M | 275.16 M |
| MCO | Moody's Corp | 288.0704 | 91.1 B | -1.9416 | -0.67 | 801.24 K | 230.81 M |
| FCX | Freeport-Mcmoran Inc | 35.7403 | 89.89 B | -0.6788 | -1.86 | 12.62 M | 451.05 M |
| RCL | Royal Caribbean Cruises Ltd | 58.7883 | 89.11 B | -0.5278 | -0.89 | 4.98 M | 292.69 M |
| ECL | Ecolab Inc | 144.1329 | 88.31 B | -2.8577 | -1.94 | 1.37 M | 196.97 M |
| SPG | Simon Property Group | 95.7174 | 86.74 B | -3.7843 | -3.8 | 1.83 M | 175.4 M |
| JCI | Johnson Controls Intl | 61.3929 | 85.12 B | -0.541 | -0.87 | 4.98 M | 305.8 M |
| SU | Suncor Energy Inc | 31.1333 | 84.26 B | -0.6438 | -2.03 | 3.63 M | 113 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 5.4076 | 82.81 B | -0.1575 | -2.83 | 14.47 M | 78.25 M |
| E | Eni S.P.A. ADR | 23.7509 | 80.63 B | -0.2556 | -1.06 | 448.9 K | 10.66 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.2263 | 80.24 B | -0.1067 | -3.2 | 64.31 M | 207.49 M |
| VRT | Vertiv Holdings Llc. | 13.8392 | 79.15 B | -0.8176 | -5.58 | 5.33 M | 73.7 M |
| BCS | Barclays Plc ADR | 6.5154 | 78.8 B | -0.0703 | -1.07 | 4.95 M | 32.23 M |
| GM | General Motors Company | 37.114 | 78.47 B | -1.7076 | -4.4 | 12.03 M | 446.57 M |
| FDX | Fedex Corp | 158.3868 | 77.15 B | -5.0919 | -3.11 | 2.39 M | 378.28 M |
| EOG | Eog Resources | 125.705 | 77.14 B | -3.3738 | -2.61 | 2.51 M | 314.93 M |
| SLB | Schlumberger N.V. | 48.6983 | 76.1 B | -1.5439 | -3.07 | 13.41 M | 653.27 M |
| MFC | Manulife Financial Corp | 14.8277 | 76.08 B | -0.1527 | -1.02 | 2.66 M | 39.46 M |
| RACE | Ferrari N.V. | 205.5511 | 75.8 B | -1.4411 | -0.7 | 194.1 K | 39.9 M |
| TGT | Target Corporation | 138.6522 | 74.09 B | -20.9668 | -13.14 | 36.73 M | 5.09 B |
| APO | Apollo Global Management Llc C | 58.9923 | 72.5 B | -1.6838 | -2.78 | 1.76 M | 103.96 M |
| KMI | Kinder Morgan | 15.4636 | 70.22 B | -0.21 | -1.34 | 14.53 M | 224.72 M |
| DLR | Digital Realty Trust | 97.3452 | 69.82 B | -1.79 | -1.81 | 1.7 M | 165.43 M |
| URI | United Rentals | 336.264 | 69.58 B | -7.4477 | -2.17 | 871.4 K | 293.02 M |
| MS-PI | Morgan Stanley | 24.469 | 68.64 B | -0.1869 | -0.76 | 138.25 K | 3.38 M |
| TDG | Transdigm Group Inc | 521.0218 | 67.26 B | -4.627 | -0.88 | 299.3 K | 155.94 M |
| HPE | Hewlett Packard Enterprise Comp | 13.8103 | 66.49 B | -0.2539 | -1.81 | 15.05 M | 207.86 M |
| MS-PF | Morgan Stanley | 24.8103 | 66.32 B | -0.1671 | -0.67 | 183.16 K | 4.54 M |
| CRH | CRH Plc ADR | 36.3161 | 65.72 B | -0.4817 | -1.31 | 569.6 K | 20.69 M |
| NWG | Natwest Group Plc ADR | 4.635 | 65.44 B | -0.0235 | -0.5 | 1.08 M | 4.99 M |
| TEL | TE Connectivity Ltd | 120.869 | 63.31 B | -1.2206 | -1 | 2.11 M | 255.41 M |
| TRGP | Targa Resources | 66.7485 | 61.11 B | -1.8873 | -2.75 | 1.39 M | 92.66 M |
| TFC | Truist Financial Corp | 37.8889 | 60.97 B | -0.6657 | -1.73 | 7.22 M | 273.45 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FORA | Verticalscope Holdings Inc | 5.25 | -0.76 | -12.65 | 25.7 K | 134.93 K | |
| BAMI | Blue Ant Media Corporation | 26.00 | -2.90 | -10.03 | 730 | 18.98 K | |
| HUT | Hut 8 Corp | 8.80 | -0.80 | -8.33 | 501.74 K | 4.42 M | |
| NPK | Verde Agritech Plc | 6.28 | -0.56 | -8.19 | 301.8 K | 1.9 M | |
| QBTC-U | The Bitcoin Fund Class A | 14.80 | -1.26 | -7.85 | 51.85 K | 767.38 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 3.14 | -0.26 | -7.65 | 286.9 K | 900.87 K | |
| U-U | Sprott Physical Uranium Trust | 11.27 | -0.93 | -7.62 | 13.26 K | 149.38 K | |
| ANRG | Anaergia Inc | 5.30 | -0.38 | -6.69 | 129.3 K | 685.29 K | |
| OGC | Oceanagold Corp | 6.5239 | -0.4639 | -6.64 | 333.9 K | 2.18 M | |
| ACB | Aurora Cannabis Inc | 19.20 | -1.30 | -6.34 | 309.31 K | 5.94 M | |
| FM | First Quantum Minerals Ltd | 30.5914 | -2.0673 | -6.33 | 3.95 M | 120.96 M | |
| BOS | Airboss America J | 6.6711 | -0.4309 | -6.07 | 115.61 K | 771.24 K | |
| EFR | Energy Fuels Inc | 9.30 | -0.59 | -5.97 | 500.2 K | 4.65 M | |
| VET | Vermilion Energy Inc | 23.1291 | -1.4439 | -5.88 | 2.47 M | 57.09 M | |
| QBTC | The Bitcoin Fund CAD | 19.81 | -1.22 | -5.8 | 184 K | 3.65 M | |
| KEI | Kolibri Global Energy Inc | 3.30 | -0.20 | -5.71 | 30.3 K | 99.99 K | |
| LGO | Largo Resources Ltd | 6.67 | -0.40 | -5.66 | 82 K | 546.94 K | |
| IPO | Inplay Oil Corp | 15.0979 | -0.8933 | -5.59 | 103.97 K | 1.57 M | |
| LSPD | Lightspeed Commerce Inc. | 21.74 | -1.27 | -5.52 | 1.5 M | 32.58 M | |
| NXE | Nexgen Energy Ltd | 5.85 | -0.33 | -5.34 | 1.32 M | 7.72 M | |
| ACX | Act Energy Technologies Ltd | 8.89 | -0.49 | -5.22 | 584.49 K | 5.2 M | |
| OVV | Ovintiv Inc | 66.9488 | -3.6446 | -5.16 | 313.7 K | 21 M | |
| POU | Paramount Resources Ltd | 13.4143 | -0.7046 | -4.99 | 219.1 K | 2.94 M | |
| TSAT | Telesat Corp | 11.50 | -0.60 | -4.96 | 100 | 1.15 K | |
| BU | Burcon Nutrascience Corp | 6.617 | -0.3309 | -4.76 | 3.31 K | 21.88 K | |
| DPM | Dundee Precious Metals Inc | 5.9563 | -0.2912 | -4.66 | 393.15 K | 2.34 M | |
| DR | Medical Facilities Corp | 6.8239 | -0.3331 | -4.65 | 131.39 K | 896.56 K | |
| SGY | Surge Energy Inc | 7.2454 | -0.3446 | -4.54 | 1.54 M | 11.13 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 3.8498 | -0.1798 | -4.46 | 197.2 K | 759.18 K | |
| SDE | Spartan Delta Corp | 4.9287 | -0.2291 | -4.44 | 379.8 K | 1.87 M | |
| CRM | CRM | 12.6882 | -0.5885 | -4.43 | 12.95 K | 164.26 K | |
| GSY | Goeasy Ltd | 102.0961 | -4.7302 | -4.43 | 97.39 K | 9.94 M | |
| GLO | Global Atomic Corp | 3.77 | -0.17 | -4.31 | 363.6 K | 1.37 M | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 14.106 | -0.634 | -4.3 | 13.38 K | 188.74 K | |
| NEO | NEO Performance Materials Inc | 7.4241 | -0.3191 | -4.12 | 240.9 K | 1.79 M | |
| TVE | Tamarack Valley Energy Ltd | 4.5481 | -0.1947 | -4.11 | 3.25 M | 14.77 M | |
| GTE | Gran Tierra Energy Inc | 16.50 | -0.70 | -4.07 | 101.23 K | 1.67 M | |
| AIM | Aimia Inc | 3.57 | -0.15 | -4.03 | 78.3 K | 279.53 K | |
| JOY | Journey Energy Inc | 5.96 | -0.25 | -4.03 | 489.9 K | 2.92 M | |
| WCP | Whitecap Resources Inc | 8.6308 | -0.3573 | -3.98 | 2.45 M | 21.14 M | |
| CRON | Cronos Group Inc | 3.91 | -0.16 | -3.93 | 543 K | 2.12 M | |
| TOY | Spin Master Corp | 29.6506 | -1.1602 | -3.77 | 197.6 K | 5.86 M | |
| AI | Atrium Mortgage Investment Corp | 8.3598 | -0.3233 | -3.72 | 32.1 K | 268.35 K | |
| PRN | Profound Medical Corp | 6.55 | -0.25 | -3.68 | 16.1 K | 105.46 K | |
| BNE | Bonterra Energy Corp | 7.90 | -0.30 | -3.66 | 287.91 K | 2.27 M | |
| ECO | Ecosynthetix Inc | 3.96 | -0.15 | -3.65 | 20.7 K | 81.97 K | |
| OBE | Obsidian Energy Ltd | 10.32 | -0.39 | -3.64 | 249.47 K | 2.57 M | |
| MX | Methanex Corp | 48.2215 | -1.8044 | -3.61 | 230.78 K | 11.13 M | |
| SHOP | Shopify Inc | 51.34 | -1.90 | -3.57 | 4.53 M | 232.45 M | |
| ARIS | Aris Gold Corporation | 3.32 | -0.12 | -3.49 | 284.1 K | 943.22 K | |
| AAV | Advantage Oil & Gas Ltd | 11.38 | -0.40 | -3.4 | 616.61 K | 7.02 M | |
| MARI | Marimaca Copper Corp | 3.13 | -0.11 | -3.4 | 4.7 K | 14.71 K | |
| LUN | Lundin Mining Corp | 7.2637 | -0.2549 | -3.39 | 5.69 M | 41.35 M | |
| CMG | Computer Modelling Group Ltd | 4.7934 | -0.1679 | -3.38 | 34.9 K | 167.29 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 6.6549 | -0.2288 | -3.32 | 23.56 K | 156.8 K | |
| META | Meta CDR [Cad Hedged] | 6.4395 | -0.2183 | -3.28 | 82.71 K | 532.59 K | |
| TWM | Tidewater Midstream and Infras Ltd | 452.1677 | -15.3277 | -3.28 | 325 | 146.95 K | |
| BTE | Baytex Energy Corp | 6.6558 | -0.225 | -3.27 | 3.98 M | 26.47 M | |
| ALS | Altius Minerals Corp | 20.5883 | -0.685 | -3.22 | 45.02 K | 926.97 K | |
| ENB-PY | Enbridge Inc Pref 3 | 11.6621 | -0.3863 | -3.21 | 14.97 K | 174.62 K | |
| TPX-B | Molson Coors Canada Inc | 60.2643 | -1.9146 | -3.08 | 434 | 26.15 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 10.5761 | -0.3322 | -3.05 | 7.4 K | 78.26 K | |
| TECK-B | Teck Resources Limited | 42.4183 | -1.3054 | -2.99 | 1.37 M | 58.31 M | |
| BBUC | Brookfield Business Corporation | 28.1861 | -0.867 | -2.98 | 36 K | 1.01 M | |
| TOU | Tourmaline Oil Corp | 62.7184 | -1.8903 | -2.93 | 3.99 M | 249.98 M | |
| PHX | Phx Energy Services Corp | 5.6504 | -0.1683 | -2.89 | 133.05 K | 751.79 K | |
| SIA | Sienna Senior Living Inc | 9.1537 | -0.2706 | -2.87 | 466.28 K | 4.27 M | |
| LIF | Labrador Iron Ore Royalty Corp | 24.0304 | -0.7075 | -2.86 | 217.44 K | 5.23 M | |
| EQB | EQB Inc | 50.2763 | -1.4746 | -2.85 | 39.5 K | 1.99 M | |
| STC | Sangoma Technologies Corp | 5.60 | -0.16 | -2.78 | 20 K | 112 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 10.1998 | -0.2914 | -2.78 | 2.3 K | 23.46 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 9.1713 | -0.261 | -2.77 | 1.01 M | 9.26 M | |
| CTC-A | Canadian Tire Corporation Limited | 126.1948 | -3.5828 | -2.76 | 385.7 K | 48.67 M | |
| CCO | Cameco Corp | 31.6614 | -0.8913 | -2.74 | 1.11 M | 35.07 M | |
| TOT | Total Energy Services Inc | 7.8968 | -0.2218 | -2.73 | 128.36 K | 1.01 M | |
| PSLV-U | Sprott Physical Silver Trust | 7.22 | -0.20 | -2.7 | 128 | 924.16 | |
| TD-PFA | Toronto Dominion Bank Pref A | 14.7323 | -0.4019 | -2.66 | 8.95 K | 131.85 K | |
| PWI-PA | Sustainable Power & Infrastructure Split Corp. | 7.7518 | -0.21 | -2.64 | 573 | 4.44 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 10.1727 | -0.2716 | -2.6 | 5.07 K | 51.52 K | |
| HMM-A | Hammond Manufacturing Company Limited | 4.3933 | -0.1172 | -2.6 | 8.2 K | 36.03 K | |
| BCE-PF | BCE Inc Pref AF | 12.472 | -0.3299 | -2.58 | 2.57 K | 32.04 K | |
| MAI | Mining Americas Inc. | 3.80 | -0.10 | -2.56 | 21.55 K | 81.89 K | |
| TD-PFJ | Toronto-Dominion Bank Pref Series 18 | 17.7399 | -0.4621 | -2.54 | 4.33 K | 76.9 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 13.2895 | -0.343 | -2.52 | 6 K | 79.74 K | |
| BCE-PK | BCE Inc Pref AK | 11.6129 | -0.2993 | -2.51 | 10.98 K | 127.46 K | |
| CSCI | Cosciens Biopharma Inc | 19.20 | -0.48 | -2.44 | 350 | 6.72 K | |
| BHC | Bausch Health Companies Inc | 9.30 | -0.23 | -2.41 | 931.15 K | 8.66 M | |
| PVS-PJ | Partners Value Split Corp. | 18.8761 | -0.459 | -2.37 | 3.62 K | 68.43 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 20.7683 | -0.5024 | -2.36 | 527.31 K | 10.95 M | |
| CU-PF | Canadian Utilities Ltd Pref F | 13.7916 | -0.3328 | -2.36 | 9.22 K | 127.16 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 15.7481 | -0.3798 | -2.35 | 5.26 K | 82.84 K | |
| TLRY | Tilray Inc | 54.40 | -1.30 | -2.33 | 193.69 K | 10.54 M | |
| CJ | Cardinal Energy Ltd | 6.231 | -0.1485 | -2.33 | 703.6 K | 4.38 M | |
| BCE-PR | BCE Inc Pref R | 12.1062 | -0.2868 | -2.31 | 2 K | 24.21 K | |
| CNQ | Canadian Natural Resources Ltd. | 34.2333 | -0.804 | -2.29 | 11.27 M | 385.81 M | |
| BIR | Birchcliff Energy Ltd | 8.7487 | -0.204 | -2.28 | 927 K | 8.11 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 9.9467 | -0.2296 | -2.26 | 5.55 K | 55.2 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 13.2206 | -0.3051 | -2.26 | 2.5 K | 33.05 K | |
| EDV | Endeavour Mining Corp | 22.755 | -0.5233 | -2.25 | 398 K | 9.06 M | |
| EQX | Equinox Gold Corp | 4.7956 | -0.1099 | -2.24 | 540.62 K | 2.59 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 571.2176 | 575.39 B | -19.8974 | -3.37 | 566 | 323.31 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 9.42 | 468.88 B | -0.14 | -1.46 | 54.6 K | 514.33 K |
| RHHBF | Roche Holding AG | 375.50 | 391.22 B | -26.50 | -6.59 | 100 | 37.55 K |
| RHHBY | Roche Holding AG | 41.00 | 388.5 B | -0.36 | -0.87 | 1.46 M | 59.91 M |
| RHHVF | Roche Holding AG | 325.04 | 380.29 B | -4.01 | -1.22 | 400 | 130.02 K |
| CICHY | China Construction Bank Corporation | 11.64 | 346.1 B | -0.19 | -1.61 | 64.3 K | 748.45 K |
| NVSEF | Novartis AG | 82.03 | 303.53 B | -2.10 | -2.5 | 446 | 36.59 K |
| ACGBY | Agricultural Bank of China Limited | 7.73 | 302.39 B | -0.15 | -1.9 | 44 K | 340.12 K |
| LRLCF | L'Oréal S.A | 353.10 | 266.66 B | -3.25 | -0.91 | 49 K | 17.3 M |
| BABAF | Alibaba Group Holding Ltd | 9.775 | 263.5 B | -0.225 | -2.25 | 766.6 K | 7.49 M |
| BACHY | Bank of China Limited | 8.43 | 245.98 B | -0.11 | -1.29 | 50.4 K | 424.87 K |
| SMAWF | Siemens Aktiengesellschaft | 119.1653 | 236.55 B | -1.5578 | -1.29 | 18.67 K | 2.22 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 716.4923 | 234.31 B | -17.3194 | -2.36 | 659 | 472.17 K |
| TOYOF | Toyota Motor Corporation | 13.6604 | 228.38 B | -0.1829 | -1.32 | 484 | 6.61 K |
| IDEXY | Industria de Diseño Textil S.A | 12.38 | 209.33 B | -0.21 | -1.67 | 264.3 K | 3.27 M |
| IDEXF | Industria de Diseño Textil S.A | 24.47 | 208.42 B | -0.78 | -3.09 | 5 K | 122.35 K |
| BHPLF | BHP Group | 29.89 | 203.04 B | -0.158 | -0.53 | 532.13 K | 15.91 M |
| CMWAY | Commonwealth Bank of Australia | 68.1018 | 197.09 B | -1.4098 | -2.03 | 14.62 K | 995.72 K |
| CIHKY | China Merchants Bank Co. Ltd | 23.27 | 173.31 B | -0.12 | -0.51 | 122.3 K | 2.85 M |
| DBSDY | DBS Group Holdings Ltd | 102.06 | 158.71 B | -1.675 | -1.61 | 30.32 K | 3.09 M |
| ATEYY | Advantest Corporation | 65.17 | 155.97 B | -1.03 | -1.56 | 31 K | 2.02 M |
| FRCOY | Fast Retailing Co. Ltd | 59.35 | 155.58 B | -0.50 | -0.84 | 9.3 K | 551.95 K |
| SNEJF | Sony Group Corporation | 79.71 | 153.63 B | -3.16 | -3.81 | 1.9 K | 151.45 K |
| HTHIY | Hitachi Ltd | 103.18 | 140.67 B | -0.94 | -0.9 | 31.7 K | 3.27 M |
| RTPPF | Rio Tinto Group | 63.14 | 137 B | -1.86 | -2.86 | 1 K | 63.14 K |
| IVSBF | Investor AB (publ) | 18.00 | 135.62 B | -0.10 | -0.55 | 100 | 1.8 K |
| CFRHF | Compagnie Financière Richemont SA | 120.64 | 125.21 B | -1.79 | -1.46 | 500 | 60.32 K |
| CFRUY | Compagnie Financière Richemont SA | 12.02 | 125.08 B | -0.19 | -1.56 | 374.4 K | 4.5 M |
| SNYNF | Sanofi | 86.87 | 109.77 B | -1.09 | -1.24 | 88.9 K | 7.72 M |
| PIAIF | Ping An Insurance | 5.62 | 107.92 B | -0.03 | -0.53 | 1 K | 5.62 K |
| TKOMF | Tokio Marine Holdings Inc | 18.74 | 106.97 B | -0.74 | -3.8 | 2.3 K | 43.1 K |
| TKOMY | Tokio Marine Holdings Inc | 19.07 | 106.38 B | -0.80 | -4.03 | 36.9 K | 703.68 K |
| AAIGF | AIA Group Limited | 9.50 | 103.65 B | -0.14 | -1.45 | 35.1 K | 333.45 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.30 | 103.17 B | -0.18 | -2.78 | 86.9 K | 547.47 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 17.96 | 98.2 B | -0.15 | -0.83 | 5.2 K | 93.39 K |
| XIACY | Xiaomi Corporation | 6.585 | 96.5 B | -0.329 | -4.76 | 6.7 K | 44.13 K |
| ATLKY | Atlas Copco AB | 12.10 | 93.92 B | -0.21 | -1.71 | 239.3 K | 2.9 M |
| INGVF | ING Groep N.V | 11.3232 | 92.62 B | -0.0943 | -0.83 | 4.12 K | 46.7 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 11.8499 | 91.86 B | -0.0796 | -0.67 | 127 | 1.5 K |
| WEBNF | Westpac Banking Corporation | 15.133 | 90.6 B | -0.3363 | -2.17 | 700 | 10.59 K |
| NABZY | National Australia Bank Limited | 10.2387 | 90.49 B | -0.1073 | -1.04 | 55.5 K | 568.25 K |
| BYDDF | BYD Company Limited | 24.10 | 85.15 B | -0.77 | -3.1 | 45.8 K | 1.1 M |
| BYDDY | BYD Company Limited | 48.18 | 84.97 B | -1.32 | -2.67 | 118.4 K | 5.7 M |
| ATLCY | Atlas Copco AB | 10.97 | 81.18 B | -0.18 | -1.61 | 7.3 K | 80.08 K |
| IFNNF | Infineon Technologies AG | 32.3696 | 77.97 B | -0.3469 | -1.06 | 566 | 18.32 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 12.16 | 72.81 B | -0.18 | -1.46 | 93 K | 1.13 M |
| MRAAY | Murata Manufacturing Co. Ltd | 13.91 | 69.32 B | -0.07 | -0.5 | 103.8 K | 1.44 M |
| MQBKY | Macquarie Group Limited | 120.28 | 68.32 B | -1.27 | -1.04 | 15.2 K | 1.83 M |
| MRAAF | Murata Manufacturing Co. Ltd | 55.194 | 68.01 B | -0.556 | -1 | 100 | 5.52 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 62.49 | 66.54 B | -1.91 | -2.97 | 14.1 K | 881.11 K |
| VLVLY | AB Volvo (publ) | 17.98 | 65.54 B | -0.21 | -1.15 | 42.5 K | 764.15 K |
| KDDIF | KDDI Corporation | 28.79 | 64.67 B | -0.50 | -1.71 | 100 | 2.88 K |
| WFAFY | Wesfarmers Limited | 15.4106 | 63.56 B | -0.1197 | -0.77 | 19.87 K | 306.25 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 38.3675 | 63.53 B | -0.5835 | -1.5 | 964 | 36.99 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 38.32 | 63.47 B | -1.505 | -3.78 | 142.09 K | 5.44 M |
| SCBFY | Standard Chartered PLC | 13.318 | 63.33 B | -0.0788 | -0.59 | 58.7 K | 781.77 K |
| MIELY | Mitsubishi Electric Corporation | 19.56 | 63.22 B | -0.15 | -0.76 | 107.5 K | 2.1 M |
| SCBFF | Standard Chartered PLC | 6.336 | 62.88 B | -0.2166 | -3.31 | 4.62 K | 29.28 K |
| MPNGY | Meituan ADR | 38.705 | 60.64 B | -4.095 | -9.57 | 343.9 K | 13.31 M |
| GWLIF | Great-West Lifeco Inc | 22.8383 | 60.49 B | -0.5243 | -2.24 | 3.62 K | 82.63 K |
| BAYRY | Bayer Aktiengesellschaft | 13.69 | 59.81 B | -0.07 | -0.51 | 419.5 K | 5.74 M |
| MPNGF | Meituan | 19.19 | 58.63 B | -2.46 | -11.36 | 6.1 K | 117.06 K |
| LZAGY | Lonza Group Ltd | 52.77 | 57.85 B | -1.31 | -2.42 | 52.9 K | 2.79 M |
| SSREY | Swiss Re AG | 20.75 | 56.88 B | -0.27 | -1.28 | 38.7 K | 803.02 K |
| NGLOY | Anglo American plc | 19.13 | 55.87 B | -0.64 | -3.24 | 156.4 K | 2.99 M |
| LZAGF | Lonza Group Ltd | 527.00 | 55.72 B | -17.28 | -3.17 | 200 | 105.4 K |
| AAUKF | Anglo American plc | 38.58 | 55.72 B | -1.08 | -2.72 | 1 K | 38.58 K |
| CTPCY | CITIC Limited | 4.88 | 53.62 B | -0.233 | -4.56 | 5.9 K | 28.79 K |
| CRARY | Crédit Agricole S.A | 4.89 | 53.21 B | -0.03 | -0.61 | 64.8 K | 316.87 K |
| KBCSY | KBC Group NV | 25.98 | 53.17 B | -0.53 | -2 | 45.5 K | 1.18 M |
| DSDVY | DSV Panalpina A/S | 75.787 | 52.68 B | -1.351 | -1.75 | 34.09 K | 2.58 M |
| SCGLY | Société Générale Société anonyme | 4.92 | 52.65 B | -0.07 | -1.4 | 45.5 K | 223.86 K |
| DSDVF | DSV Panalpina A/S | 149.3199 | 52.64 B | -1.3401 | -0.89 | 433 | 64.66 K |
| HOCPY | HOYA Corporation | 103.98 | 52.04 B | -3.55 | -3.3 | 19.5 K | 2.03 M |
| PCRFF | Panasonic Corporation | 8.8308 | 51.87 B | -0.0492 | -0.55 | 4.33 K | 38.22 K |
| SCGLF | Société Générale Société anonyme | 24.00 | 50.72 B | -0.54 | -2.2 | 15.4 K | 369.6 K |
| HCMLY | Holcim Ltd | 10.17 | 50.11 B | -0.07 | -0.68 | 106.3 K | 1.08 M |
| RNMBY | Rheinmetall AG | 37.385 | 49.61 B | -0.695 | -1.83 | 62.4 K | 2.33 M |
| DNBBF | DNB Bank ASA | 17.86 | 49.37 B | -0.29 | -1.6 | 7.83 K | 139.88 K |
| PPCCY | PICC Property and Casualty Company Limited | 22.70 | 49.31 B | -0.12 | -0.53 | 3.5 K | 79.45 K |
| UOVEY | United Overseas Bank Limited | 43.57 | 49.28 B | -0.58 | -1.31 | 25.5 K | 1.11 M |
| EBKOF | Erste Group Bank AG | 29.84 | 48.48 B | -0.44 | -1.45 | 800 | 23.87 K |
| AMSYF | ArcelorMittal | 25.30 | 48.12 B | -1.86 | -6.85 | 70.1 K | 1.77 M |
| AMKAF | A.P. Møller - Mærsk A/S | 1950.50 | 48.08 B | -123.50 | -5.95 | 100 | 195.05 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 13.93 | 47.64 B | -0.47 | -3.26 | 14.1 K | 196.41 K |
| AMKBY | A.P. Møller - Mærsk A/S | 10.33 | 47.63 B | -0.25 | -2.36 | 115.9 K | 1.2 M |
| ANYYY | Aena S.M.E. S.A | 12.72 | 47.47 B | -0.09 | -0.7 | 37.28 K | 474.16 K |
| AMKBF | A.P. Møller - Mærsk A/S | 2105.00 | 47.44 B | -15.99 | -0.75 | 100 | 210.5 K |
| SDVKY | Sandvik AB (publ) | 18.15 | 47.31 B | -0.34 | -1.84 | 27.5 K | 499.12 K |
| NOKBF | Nokia Corporation | 4.6249 | 46.8 B | -0.1234 | -2.6 | 514.77 K | 2.38 M |
| GVDNY | Givaudan SA | 67.23 | 46 B | -1.80 | -2.61 | 36.3 K | 2.44 M |
| ASAZY | ASSA ABLOY AB (publ) | 11.2388 | 45.74 B | -0.1587 | -1.39 | 70.83 K | 796.02 K |
| FNCTF | Orange S.A | 9.3879 | 45.44 B | -0.6291 | -6.28 | 1.93 K | 18.12 K |
| MBGAF | Mercedes-Benz Group AG | 64.00 | 45.23 B | -2.88 | -4.31 | 178.2 K | 11.4 M |
| MBGYY | Mercedes-Benz Group AG | 15.91 | 45.22 B | -0.76 | -4.56 | 241.9 K | 3.85 M |
| PWCDF | Power Corporation of Canada | 24.5734 | 43.62 B | -0.2874 | -1.16 | 13.92 K | 342.06 K |
| ASAZF | ASSA ABLOY AB (publ) | 20.1989 | 43.29 B | -0.9906 | -4.67 | 1.65 K | 33.39 K |
| SUHJY | Sun Hung Kai Properties Limited | 11.68 | 42.83 B | -0.06 | -0.51 | 76.45 K | 892.97 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 3.73 | 42.33 B | -0.12 | -3.12 | 1.3 K | 4.85 K |
| DLICY | Dai-ichi Life Holdings Inc | 16.52 | 42.27 B | -0.89 | -5.11 | 1.7 K | 28.07 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ALTU | Altura Energy Corp. | 3.75 | -0.65 | -14.77 | 4.77 K | 17.89 K | |
| PEX | Pacific Ridge Exploration Ltd | 3.50 | -0.50 | -12.5 | 2.26 M | 7.9 M | |
| RAGE | Renegade Gold Inc. | 6.30 | -0.90 | -12.5 | 787 | 4.96 K | |
| PTF | Pender Growth Fund Inc | 6.10 | -0.70 | -10.29 | 2.7 K | 16.47 K | |
| NEXM | NexMetals Mining Corp. | 38.00 | -2.80 | -6.86 | 3.04 K | 115.71 K | |
| RX | BioSyent Inc | 6.6325 | -0.3747 | -5.35 | 200 | 1.33 K | |
| SGML | Sigma Lithium Corporation | 40.44 | -1.91 | -4.51 | 34.8 K | 1.41 M | |
| IEI | Imperial Equities Inc | 4.324 | -0.1216 | -2.74 | 2.5 K | 10.81 K | |
| NU | NeutriSci International Inc | 4.78 | -0.13 | -2.65 | 32.06 M | 153.25 M | |
| MGRO | MustGrow Biologics Corp. | 3.56 | -0.09 | -2.47 | 113.5 K | 404.06 K | |
| ARTG | Artemis Gold Inc | 4.36 | -0.08 | -1.8 | 76.8 K | 334.85 K | |
| PAT | Patriot One Technologies Inc | 5.80 | -0.10 | -1.69 | 910 | 5.28 K | |
| GMG | Graphene Manufacturing Group Ltd | 3.07 | -0.04 | -1.29 | 62.5 K | 191.87 K | |
| MTA | Metalla Royalty & Streaming Ltd | 6.5473 | -0.0697 | -1.05 | 4.04 K | 26.48 K | |
| SLI | Standard Lithium Ltd | 5.77 | -0.05 | -0.86 | 119.7 K | 690.67 K | |
| DFSC | DEFSEC Technologies Inc. | 65.00 | -0.50 | -0.76 | 169 | 10.98 K |