Loser Volumes for 16 November 2022 from 00:00:00 until 23:59:59
Loser Volumes for 16 November 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 51.7381 | 56.31 B | -0.5299 | -1.01 | 264 K |
| PSLV | Sprott Physical Silver Trust ETV | 7.31 | 11.9 B | -0.06 | -0.81 | 2.06 M |
| EQX | Equinox Gold Corp | 3.6166 | 7.66 B | -0.0799 | -2.16 | 1.53 M |
| NXE | Nexgen Energy Ltd | 4.40 | 6.45 B | -0.26 | -5.58 | 2.93 M |
| UEC | Uranium Energy | 3.88 | 5.34 B | -0.24 | -5.83 | 7.03 M |
| UUUU | Energy Fuels Inc | 7.00 | 3.65 B | -0.46 | -6.17 | 2.02 M |
| ORLA | Orla Mining | 3.3852 | 3.34 B | -0.0999 | -2.87 | 110.4 K |
| PRK | Park National Corp | 130.7904 | 3.33 B | -1.2695 | -0.96 | 21 K |
| LEU | Centrus Energy Corp | 38.28 | 3.26 B | -1.72 | -4.3 | 106 K |
| NG | Novagold Resources Inc | 5.38 | 2.79 B | -0.06 | -1.1 | 1.12 M |
| NOG | Northern Oil and Gas | 30.9358 | 2.09 B | -0.8361 | -2.63 | 2.07 M |
| CET | Central Securities Corp | 29.244 | 1.53 B | -0.3939 | -1.33 | 21.7 K |
| IE | Ivanhoe Electric Inc | 12.20 | 1.45 B | -0.27 | -2.17 | 113.24 K |
| FISK | Empire State Realty Op LP Se | 6.5487 | 1.42 B | -0.3384 | -4.91 | 700 |
| TMP | Tompkinstrustco | 72.5788 | 1.35 B | -1.5441 | -2.08 | 31.3 K |
| ELA | Envela Corp | 4.86 | 721.52 M | -0.03 | -0.61 | 27.9 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.915 | 693.35 M | -0.0398 | -0.8 | 89.7 K |
| SLI | Standard Lithium Ltd | 4.25 | 687.68 M | -0.18 | -4.06 | 397.4 K |
| BHB | Bar Harbor Bankshares | 25.9111 | 654.11 M | -0.7438 | -2.79 | 24.9 K |
| OBE | Obsidian Energy Ltd | 7.72 | 542.9 M | -0.35 | -4.34 | 583.6 K |
| RLGT | Radiant Logistics | 5.67 | 436.47 M | -0.11 | -1.9 | 93.95 K |
| CIX | Compx International Inc | 13.9701 | 335.06 M | -0.1539 | -1.09 | 1.49 K |
| LODE | Comstock Mining Inc | 3.795 | 329.46 M | -0.181 | -4.55 | 56.01 K |
| BRBS | Blue Ridge Bankshare | 12.1205 | 322.78 M | -0.111 | -0.91 | 11.74 K |
| BKTI | Bk Technologies Inc | 12.95 | 308.15 M | -0.75 | -5.47 | 4.83 K |
| SENS | Senseonics Holdings | 24.00 | 298.6 M | -1.00 | -4 | 118.44 K |
| ELLO | Ellomay Capital Ltd | 18.43 | 254.99 M | -0.25 | -1.34 | 442 |
| FRD | Friedman Industries Inc | 9.1503 | 244.71 M | -0.0681 | -0.74 | 22.5 K |
| GTE | Gran Tierra Energy Inc | 12.40 | 221 M | -0.50 | -3.88 | 398.56 K |
| NEN | New England Realty Associates | 68.3263 | 207.58 M | -0.6899 | -1 | 800 |
| INFU | Infusystems Holdings | 8.25 | 202.83 M | -0.25 | -2.94 | 16.9 K |
| CMT | Core Molding Technologies Inc | 11.27 | 202.69 M | -0.14 | -1.23 | 8.9 K |
| EVI | Evi Industries Inc | 17.9433 | 186.6 M | -0.7906 | -4.22 | 13.9 K |
| ACU | Acme United Corp | 23.0594 | 186.48 M | -0.8376 | -3.51 | 11.1 K |
| ECF | Ellsworth Convertible Growth and Income | 6.843 | 175.78 M | -0.071 | -1.03 | 36.9 K |
| KULR | Kulr Technology Group Inc | 15.60 | 166.06 M | -0.16 | -1.02 | 37.21 K |
| EXOD | Exodus Movement Inc | 3.31 | 162.37 M | -0.69 | -17.25 | 500 |
| BCV | Bancroft Convertible Fund | 13.7716 | 147.86 M | -0.1082 | -0.78 | 7.2 K |
| EPM | Evolution Petroleum Corp | 5.7106 | 135.76 M | -0.0519 | -0.9 | 125.5 K |
| COE | 51Talk Online Education Group | 6.88 | 90.89 M | -0.20 | -2.82 | 2.45 K |
| IBIO | Ibio Inc | 34.80 | 82.96 M | -0.20 | -0.57 | 1.93 K |
| SRXH | Srx Health Solutions Inc | 24.3852 | 77.82 M | -2.9037 | -10.64 | 854 |
| ANVS | Annovis Bio Inc | 12.82 | 73.17 M | -0.73 | -5.39 | 25.52 K |
| DXR | Daxor Corp | 9.6501 | 58.52 M | -0.3299 | -3.31 | 16.97 K |
| APT | Alpha Pro Tech | 4.14 | 53.64 M | -0.03 | -0.72 | 92.5 K |
| UAVS | Ageagle Aerial Systems Inc | 530.00 | 50.93 M | -50.00 | -8.62 | 907 |
| NBY | Novabay Pharmaceuticals | 273.00 | 49.47 M | -91.3856 | -25.08 | 806 |
| AGIG | AGIG | 41.90 | 44.9 M | -4.10 | -8.91 | 30.06 K |
| LGL | LGL Group | 4.74 | 44.61 M | -0.25 | -5.01 | 13.8 K |
| AREN | The Arena Group Holdings Inc | 12.35 | 43.32 M | -1.64 | -11.72 | 19.2 K |
| INDO | Indonesia Energy Corp Ltd | 6.58 | 42.01 M | -0.45 | -6.4 | 321.2 K |
| BHM | Bluerock Homes Trust Inc | 19.4982 | 37.4 M | -0.8045 | -3.96 | 40.2 K |
| ATNM | Actinium Pharmaceuticals Inc | 11.66 | 31.06 M | -0.61 | -4.97 | 417.89 K |
| SDEV | Stablecoin Development Corporation | 273.00 | 30.1 M | -91.3856 | -25.08 | 806 |
| ATCH | Atlasclear Holdings Inc | 592.80 | 29.31 M | -3.00 | -0.5 | 3.14 K |
| GNS | Genius Group Limited | 5.01 | 29.3 M | -0.15 | -2.91 | 12.77 K |
| PLAG | Planet Green Holdings Corp | 5.50 | 28.32 M | -0.10 | -1.79 | 280 |
| SER | Serina Therapeutics Inc | 20.8214 | 27.15 M | -1.6786 | -7.46 | 53 |
| BATL | Battalion Oil Corp | 12.19 | 27.08 M | -1.27 | -9.44 | 13.6 K |
| CPHI | China Pharma Holdings | 11.62 | 24.95 M | -0.38 | -3.17 | 657 |
| CVM | Cel-Sci Corp | 95.40 | 19.4 M | -6.00 | -5.92 | 4.91 K |
| MYND | Mynd.Ai Inc ADR | 4.724 | 18.7 M | -0.2989 | -5.95 | 2.2 K |
| BRN | Barnwell Industries | 3.0801 | 14.83 M | -0.0489 | -1.56 | 22.17 K |
| REED | Reed's, Inc. | 31.71 | 14.82 M | -1.74 | -5.2 | 2.03 K |
| TOVX | Theriva Biologics Inc | 16.25 | 11.51 M | -0.25 | -1.52 | 1.55 K |
| BGI | Birks Group Inc | 5.11 | 11.36 M | -0.04 | -0.78 | 2.8 K |
| CVR | Chicago Rivet & Machine Company | 24.761 | 9.93 M | -0.4389 | -1.74 | 800 |
| YCBD | Cbdmd Inc | 89.2799 | 7.3 M | -5.40 | -5.7 | 475 |
| CANF | Can-Fite Biopharma Ltd ADR | 164.04 | 5.89 M | -1.94 | -1.17 | 78 |
| DSS | Document Security Systems | 3.6353 | 5.42 M | -0.1298 | -3.45 | 10.3 K |
| PHGE | Biomx Ltd | 47.50 | 4.67 M | -1.90 | -3.85 | 244 |
| MTNB | Matinas Biopharma Hl | 34.00 | 4.12 M | -1.50 | -4.23 | 3.22 K |
| PW | Power REIT | 6.60 | 3.7 M | -0.83 | -11.17 | 75.58 K |
| AUMN | Golden Minerals Company | 6.22 | 3.1 M | -0.4225 | -6.36 | 16.77 K |
| VTAK | Catheter Precision Inc | 551.00 | 2.93 M | -45.60 | -7.64 | 641 |
| OGEN | Oragenics Inc | 378.00 | 2.65 M | -18.00 | -4.55 | 207 |
| SBEV | Splash Beverage Group Inc | 42.40 | 2.23 M | -0.40 | -0.93 | 5.09 K |
| FOXO | Foxo Technologies Inc | 90.3261 | 426.17 K | -7.6814 | -7.84 | 1.42 K |
| SCPX | Scorpius Holdings Inc | 302.00 | 342.39 K | -10.00 | -3.21 | 185 |
| SING | Singlepoint | 99736.00 | 7.98 K | -1144.0078 | -1.13 | 1 |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 16.89 | -0.61 | -3.49 | 141 | |
| HYLN | Hyliion Holdings Corp. | 3.06 | -0.04 | -1.29 | 1.37 M | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 21.9029 | -0.1937 | -0.88 | 19.8 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 20.85 | -0.15 | -0.71 | 331 |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 78.00 | 35.13 M | -3.90 | -4.76 | 1.72 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14306.9297 | 6.04 T | -310.0898 | -2.12 | 83.1 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 15.8892 | 4.66 T | -0.755 | -4.54 | 649.55 M |
| AAPL | Apple Inc | 146.4417 | 4.17 T | -1.2302 | -0.83 | 64.22 M |
| AMZN | Amazon.com Inc | 97.12 | 2.5 T | -1.82 | -1.84 | 87.96 M |
| AVGO | Broadcom Inc. | 48.4201 | 1.74 T | -1.2008 | -2.42 | 25.41 M |
| TSLA | Tesla Inc | 186.92 | 1.43 T | -7.50 | -3.86 | 66.57 M |
| META | Meta Platforms Inc | 112.3484 | 1.4 T | -3.82 | -3.29 | 33.29 M |
| MU | Micron Technology | 57.8701 | 1.28 T | -4.1581 | -6.7 | 25.9 M |
| AMD | Advanced Micro Devices | 72.70 | 850.49 B | -3.67 | -4.81 | 79.97 M |
| ASML | ASML Holding N.V. ADR | 560.3849 | 691.68 B | -20.1824 | -3.48 | 1.42 M |
| INTC | Intel Corp | 28.4751 | 644.94 B | -1.1379 | -3.84 | 35.58 M |
| AMAT | Applied Materials | 101.0748 | 497.69 B | -6.0517 | -5.65 | 12.08 M |
| LRCX | Lam Research Corp | 43.9158 | 474.08 B | -3.41 | -7.21 | 30.08 M |
| CSCO | Cisco Systems Inc | 40.229 | 448.42 B | -0.4622 | -1.14 | 24.94 M |
| KLAC | K L A-Tencor Corp | 359.2133 | 324.79 B | -14.6722 | -3.92 | 2.46 M |
| NFLX | Netflix Inc | 30.602 | 310.8 B | -0.418 | -1.35 | 80.39 M |
| PLTR | Palantir Technologies Inc | 8.06 | 270.73 B | -0.28 | -3.36 | 28.44 M |
| TXN | Texas Instruments | 156.5588 | 259.76 B | -3.7095 | -2.31 | 7.66 M |
| PANW | Palo Alto Networks Inc | 79.545 | 247.92 B | -1.645 | -2.03 | 11.89 M |
| MRVL | Marvell Technology Inc | 41.7181 | 233.37 B | -2.4191 | -5.48 | 12.06 M |
| WDC | Western Digital Cp | 27.41 | 202.14 B | -2.288 | -7.7 | 9.07 M |
| STX | Seagate Technology | 48.512 | 201.78 B | -1.6377 | -3.27 | 2.89 M |
| QCOM | Qualcomm Inc | 111.3556 | 199.62 B | -4.8793 | -4.2 | 9.56 M |
| ADI | Analog Devices | 151.8862 | 188.46 B | -3.6731 | -2.36 | 3.86 M |
| CRWD | Crowdstrike Holdings Inc | 143.65 | 178.47 B | -4.65 | -3.14 | 2.54 M |
| APP | AppLovin Corporation | 14.57 | 160.27 B | -0.95 | -6.12 | 3.97 M |
| IBKR | Interactive Brokers | 18.5609 | 152.35 B | -0.4334 | -2.28 | 3.5 M |
| SHOP | Shopify Inc | 38.51 | 151.64 B | -1.51 | -3.77 | 17.33 M |
| HON | Honeywell International Inc. Common Stock | 188.1547 | 147.14 B | -1.2574 | -0.66 | 2.6 M |
| SBUX | Starbucks Corporation | 89.6837 | 119.21 B | -0.7022 | -0.78 | 5.35 M |
| FTNT | Fortinet Inc | 54.69 | 110.89 B | -1.51 | -2.69 | 4.28 M |
| PDD | Pinduoduo Inc ADR | 67.56 | 108.96 B | -3.41 | -4.8 | 8.17 M |
| EQIX | Equinix Inc | 605.324 | 107.63 B | -8.7264 | -1.42 | 492.5 K |
| CEG | Constellation Energy Corp | 89.3313 | 94.28 B | -1.7734 | -1.95 | 1.38 M |
| HOOD | Robinhood | 9.32 | 88.87 B | -0.83 | -8.18 | 13.76 M |
| SNPS | Synopsys Inc | 331.45 | 87 B | -2.75 | -0.82 | 709.43 K |
| ABNB | Airbnb Inc Class A | 104.43 | 86.39 B | -2.58 | -2.41 | 3.68 M |
| DDOG | Datadog Inc | 82.44 | 85.35 B | -3.66 | -4.25 | 4.89 M |
| MELI | MercadoLibre Inc | 972.82 | 84.92 B | -47.86 | -4.69 | 690.47 K |
| CMCSA | Comcast Corporation | 28.2772 | 82.77 B | -0.2497 | -0.88 | 20.78 M |
| ADBE | Adobe Systems Inc | 338.41 | 80.59 B | -7.55 | -2.18 | 2.12 M |
| DASH | Doordash Inc Cl A | 60.78 | 79.78 B | -2.60 | -4.1 | 5.03 M |
| COHR | Coherent Inc | 37.71 | 74.45 B | -3.74 | -9.02 | 2.05 M |
| INTU | Intuit Inc | 385.2248 | 73.23 B | -13.0737 | -3.28 | 1.26 M |
| NXPI | Nxp Semiconductors | 156.1791 | 69.94 B | -7.4215 | -4.54 | 2.2 M |
| ROST | Ross Stores Inc | 92.9594 | 68.41 B | -1.2523 | -1.33 | 3.33 M |
| TER | Teradyne Inc | 90.1731 | 68.39 B | -5.037 | -5.29 | 2.19 M |
| WBD | Discovery Inc Series A | 10.91 | 67.04 B | -0.42 | -3.71 | 26.34 M |
| MPWR | Monolithic Power Sys | 365.3457 | 64.52 B | -28.8575 | -7.32 | 734.1 K |
| LITE | Lumentum Hld | 55.84 | 63.56 B | -1.87 | -3.24 | 1.46 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.0566 | 56.11 B | -0.6125 | -2.14 | 5.81 M |
| ARGX | Argenx Se ADR | 365.10 | 55.44 B | -5.05 | -1.36 | 330.3 K |
| FLEX | Flextronics Intl Ltd | 14.3947 | 53.75 B | -0.211 | -1.44 | 2.99 M |
| RKLB | Rocket Lab USA Inc | 4.685 | 52.82 B | -0.535 | -10.25 | 5.54 M |
| FANG | Diamondback Energy | 139.3982 | 50.61 B | -5.0769 | -3.51 | 3.44 M |
| FITB | Fifth Third Bancorp | 31.0834 | 49.81 B | -0.5732 | -1.81 | 3.83 M |
| EBAY | Ebay Inc | 42.5862 | 47.89 B | -1.4323 | -3.25 | 5.26 M |
| MCHP | Microchip Technology | 67.7506 | 47.67 B | -3.0361 | -4.29 | 6.01 M |
| ODFL | Old Dominion Freight Line Inc | 150.6662 | 45.5 B | -5.3562 | -3.43 | 1.51 M |
| GRMN | Garmin Ltd | 84.0817 | 44.84 B | -2.0288 | -2.36 | 1.17 M |
| CRDO | Credo Technology Group Holding Ltd | 14.41 | 44.38 B | -0.95 | -6.18 | 785.46 K |
| UAL | United Airlines Holdings Inc | 43.29 | 44.18 B | -0.75 | -1.7 | 4.85 M |
| GFS | Globalfoundries Inc Ordinary Share | 64.24 | 43.78 B | -2.34 | -3.51 | 1.51 M |
| IDXX | Idexx Laboratories | 426.08 | 43.5 B | -8.30 | -1.91 | 366.59 K |
| ADSK | Autodesk Inc | 221.14 | 41.44 B | -11.16 | -4.8 | 2.29 M |
| COIN | Coinbase Global Inc Class A | 48.83 | 39.27 B | -6.70 | -12.07 | 24.05 M |
| PYPL | PayPal Holdings | 86.5771 | 39.07 B | -2.805 | -3.14 | 17.05 M |
| ALNY | Alnylam Pharmaceuticals | 211.99 | 38.9 B | -2.30 | -1.07 | 460.5 K |
| RVMD | Revolution Medicines Inc | 20.45 | 38.71 B | -1.16 | -5.37 | 538.7 K |
| ERIC | Ericsson ADR | 5.2921 | 36.37 B | -0.0869 | -1.62 | 9.38 M |
| HBAN | Huntington Bcshs | 12.715 | 36.06 B | -0.1707 | -1.32 | 12.18 M |
| PAYX | Paychex Inc | 108.8814 | 35.79 B | -1.0664 | -0.97 | 1.83 M |
| BIDU | Baidu Inc ADR | 94.75 | 35.46 B | -4.95 | -4.96 | 2.97 M |
| STLD | Steel Dynamics Inc | 94.3786 | 35.4 B | -1.1215 | -1.17 | 1.03 M |
| ON | On Semiconductor | 70.29 | 35.25 B | -4.01 | -5.4 | 7.87 M |
| JD | Jd.com Inc ADR | 49.8528 | 34.29 B | -0.9227 | -1.82 | 6.78 M |
| ROP | Roper Industries | 422.9833 | 34.14 B | -4.4612 | -1.04 | 474.75 K |
| RYAAY | Ryanair Hlds Plc ADR | 28.1323 | 33.56 B | -0.6343 | -2.2 | 797.38 K |
| NTRS | Northern Trust Corp | 81.3422 | 32.17 B | -0.8849 | -1.08 | 590.9 K |
| EXPE | Expedia Group Inc | 96.4604 | 31.54 B | -2.4647 | -2.49 | 1.84 M |
| WDAY | Workday Inc | 155.39 | 30.68 B | -5.35 | -3.33 | 1.58 M |
| NTAP | Netapp Inc | 66.8961 | 29.87 B | -1.5076 | -2.2 | 815.2 K |
| TSEM | Tower Semiconductor | 42.52 | 29.74 B | -0.72 | -1.67 | 394.6 K |
| MSTR | Strategy | 16.944 | 29.22 B | -0.209 | -1.22 | 6.82 M |
| ONC | BeiGene, Ltd. | 205.77 | 29.04 B | -1.94 | -0.93 | 171.2 K |
| MTSI | Macom Technology S | 69.19 | 28.17 B | -2.63 | -3.66 | 389.71 K |
| SATS | Echostar Corp | 17.47 | 28.15 B | -0.44 | -2.46 | 231.56 K |
| ASTS | AST SpaceMobile Inc. | 6.70 | 27.73 B | -0.805 | -10.73 | 2.08 M |
| DXCM | Dexcom | 114.89 | 27.07 B | -1.42 | -1.22 | 1.54 M |
| ILMN | Illumina Inc | 225.4767 | 26.71 B | -6.5175 | -2.81 | 855.81 K |
| AFRM | Affirm Holdings Inc Cl A | 15.12 | 26.62 B | -2.19 | -12.65 | 17.89 M |
| JBHT | J B Hunt Transport | 174.7402 | 26.43 B | -8.4847 | -4.63 | 1.22 M |
| MKSI | Mks Instruments Inc | 72.0244 | 26.25 B | -6.6536 | -8.46 | 927.1 K |
| TCOM | Trip.com Group Ltd ADR | 28.6209 | 25.75 B | -0.5175 | -1.78 | 7.17 M |
| WWD | Woodward Inc | 96.0697 | 25.72 B | -1.5788 | -1.62 | 382.72 K |
| FSLR | First Solar Inc | 158.58 | 25.69 B | -1.05 | -0.66 | 1.81 M |
| ZM | Zoom Video Communications Cl A | 83.50 | 25.36 B | -3.94 | -4.51 | 2.71 M |
| MDB | Mongodb Inc Cl A | 174.69 | 25.26 B | -7.41 | -4.07 | 1.48 M |
| SYM | Symbotic Inc | 8.95 | 24.89 B | -0.39 | -4.18 | 125.4 K |
| STRL | Sterling Constructio | 30.77 | 24.69 B | -0.43 | -1.38 | 235.98 K |
| ENTG | Entegris Inc | 71.87 | 24.59 B | -7.3617 | -9.29 | 1.64 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 75.539 | 2.24 T | -0.9603 | -1.26 | 24.01 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 465520.00 | 1.07 T | -2712.75 | -0.58 | 2.63 K |
| XOM | Exxon Mobil Corporation | 110.1807 | 565.95 B | -1.1905 | -1.07 | 13.59 M |
| CAT | Caterpillar Inc | 219.8535 | 459.43 B | -2.0527 | -0.93 | 3.06 M |
| ABBV | Abbvie Inc | 133.8627 | 447.62 B | -1.0313 | -0.76 | 7.36 M |
| BAC | Bank of America Corporation | 34.1392 | 410.75 B | -0.3107 | -0.9 | 23.81 M |
| GE | General Electric Company | 51.9665 | 385.54 B | -1.3711 | -2.57 | 7.63 M |
| CVX | Chevron Corp | 160.2651 | 340.68 B | -2.651 | -1.63 | 7.94 M |
| MS | Morgan Stanley | 80.2821 | 334.43 B | -0.6078 | -0.75 | 4.37 M |
| RY | Royal Bank of Canada | 86.8233 | 281.89 B | -0.4754 | -0.54 | 435.1 K |
| DELL | Dell Technologies Inc | 38.5115 | 258.13 B | -1.0942 | -2.76 | 2.68 M |
| WFC | Wells Fargo & Company | 42.2748 | 256.63 B | -0.4574 | -1.07 | 14.71 M |
| RTX | Raytheon Technologies | 88.0157 | 253.16 B | -1.3433 | -1.5 | 4.81 M |
| C | Citigroup Inc | 42.9437 | 241.78 B | -0.5859 | -1.35 | 18.05 M |
| AXP | American Express Company | 146.1961 | 232.24 B | -1.2649 | -0.86 | 2.64 M |
| BABA | Alibaba Group Holding ADR | 75.8673 | 227.46 B | -1.1065 | -1.44 | 26.64 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.574 | 227.34 B | -0.0269 | -0.58 | 1.97 M |
| TM | Toyota Motor Corp Ltd | 138.0478 | 223.5 B | -1.5833 | -1.13 | 122.27 K |
| SHEL | Royal Dutch Shell Plc ADR | 55.82 | 212.14 B | -0.46 | -0.82 | 4.27 M |
| BHP | BHP Billiton Ltd ADR | 49.4843 | 205.82 B | -0.8518 | -1.69 | 3.94 M |
| APH | Amphenol Corp | 38.3528 | 201.41 B | -0.291 | -0.75 | 3.47 M |
| ANET | Arista Networks Inc | 32.6725 | 198.45 B | -0.49 | -1.48 | 5.82 M |
| TMO | Thermo Fisher Scientific Inc | 530.4468 | 190.65 B | -9.9754 | -1.85 | 1.13 M |
| GLW | Corning Inc | 30.4997 | 190.24 B | -0.8017 | -2.56 | 4.38 M |
| DIS | Walt Disney Company | 91.7884 | 171.55 B | -1.5241 | -1.63 | 11.14 M |
| BA | Boeing Company | 172.69 | 171.26 B | -2.66 | -1.52 | 4.44 M |
| WELL | Welltower Inc | 62.7274 | 160.48 B | -1.5728 | -2.45 | 2.6 M |
| SCHW | The Charles Schwab Corp | 73.59 | 157.69 B | -0.8461 | -1.14 | 6.28 M |
| BLK | Blackrock Inc | 667.9621 | 157.1 B | -12.201 | -1.79 | 806.47 K |
| UBER | Uber Technologies Inc | 30.04 | 155.11 B | -1.53 | -4.85 | 26.54 M |
| SHOP | Shopify Inc | 38.51 | 152.85 B | -1.51 | -3.77 | 17.33 M |
| RIO | Rio Tinto Plc ADR | 51.9422 | 152.44 B | -0.62 | -1.18 | 2.86 M |
| SCCO | Southern Copper Corp | 50.8519 | 142.89 B | -1.1315 | -2.18 | 1.75 M |
| BX | Blackstone Inc | 84.1219 | 141.05 B | -3.1935 | -3.66 | 4.46 M |
| DHR | Danaher Corp | 231.7091 | 138.86 B | -3.6303 | -1.54 | 2.49 M |
| PFE | Pfizer Inc | 39.0833 | 138.44 B | -0.4229 | -1.07 | 15.82 M |
| CVS | CVS Corp | 84.2526 | 133.13 B | -1.4291 | -1.67 | 6.94 M |
| HDB | Hdfc Bank Ltd ADR | 30.5286 | 132.14 B | -0.4733 | -1.53 | 2.06 M |
| CRM | Salesforce.com Inc | 152.8755 | 129.71 B | -6.8495 | -4.29 | 6.45 M |
| COP | ConocoPhillips | 116.1855 | 129.09 B | -4.3601 | -3.62 | 7.37 M |
| COF | Capital One Financial Corp | 96.2407 | 126.95 B | -1.7024 | -1.74 | 3.46 M |
| BMO | Bank of Montreal | 84.5283 | 122.64 B | -0.6499 | -0.76 | 363.4 K |
| PH | Parker-Hannifin Corp | 297.1068 | 122.17 B | -1.6231 | -0.54 | 668.2 K |
| VRT | Vertiv Holdings Llc. | 13.8392 | 116.75 B | -0.8176 | -5.58 | 5.33 M |
| SONY | Sony Group Corp ADR | 15.3954 | 116.09 B | -0.2923 | -1.86 | 4.26 M |
| IBN | Icici Bank Ltd ADR | 22.2084 | 105.97 B | -0.283 | -1.26 | 11.85 M |
| BNS | Bank of Nova Scotia | 41.9617 | 105.64 B | -0.5935 | -1.39 | 1.35 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.0211 | 104.98 B | -0.2028 | -3.26 | 35.34 M |
| MDT | Medtronic Inc | 72.9066 | 103.66 B | -1.4442 | -1.94 | 8.29 M |
| NOW | Servicenow Inc | 412.20 | 101.42 B | -7.28 | -1.74 | 1.17 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.14 | 100.51 B | -0.42 | -3.98 | 16.2 M |
| PNC | PNC Bank | 141.0189 | 98.38 B | -2.1722 | -1.52 | 1.95 M |
| BN | Brookfield Corporation | 23.9706 | 95.75 B | -0.293 | -1.21 | 4.32 M |
| USB | U.S. Bancorp | 36.4294 | 94.88 B | -0.7128 | -1.92 | 9.9 M |
| SPOT | Spotify Technology S.A. | 82.50 | 94.59 B | -2.61 | -3.07 | 953.36 K |
| GD | General Dynamics Corp | 228.8384 | 93.76 B | -1.1869 | -0.52 | 709 K |
| UPS | United Parcel Service | 149.9142 | 91.92 B | -3.7339 | -2.43 | 2.71 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.2263 | 90.71 B | -0.1067 | -3.2 | 64.31 M |
| BCS | Barclays Plc ADR | 6.5154 | 90.23 B | -0.0703 | -1.07 | 4.95 M |
| FCX | Freeport-Mcmoran Inc | 35.7403 | 89.78 B | -0.6788 | -1.86 | 12.62 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 5.4076 | 88.22 B | -0.1575 | -2.83 | 14.47 M |
| SNOW | Snowflake Inc Class A | 154.15 | 86.29 B | -9.34 | -5.71 | 3.8 M |
| SPG | Simon Property Group | 95.7174 | 86.21 B | -3.7843 | -3.8 | 1.83 M |
| ELV | Elevance Health Inc | 451.1598 | 85.82 B | -2.7195 | -0.6 | 1.86 M |
| MMM | 3M Company | 94.7476 | 85.54 B | -1.8252 | -1.89 | 3.84 M |
| RCL | Royal Caribbean Cruises Ltd | 58.7883 | 85.32 B | -0.5278 | -0.89 | 4.98 M |
| JCI | Johnson Controls Intl | 61.3929 | 84.44 B | -0.541 | -0.87 | 4.98 M |
| NET | Cloudflare Inc Cl A | 52.68 | 84.21 B | -3.72 | -6.6 | 4.93 M |
| KKR | KKR & Co. LP | 51.8334 | 84.04 B | -1.0047 | -1.9 | 2.26 M |
| CNQ | Canadian Natural Resources | 25.7149 | 82.36 B | -0.6773 | -2.57 | 2.57 M |
| EMR | Emerson Electric Company | 89.406 | 80.37 B | -0.8919 | -0.99 | 2.82 M |
| ECL | Ecolab Inc | 144.1329 | 79.83 B | -2.8577 | -1.94 | 1.37 M |
| AEM | Agnico-Eagle Mines Ltd | 44.142 | 78.62 B | -0.3142 | -0.71 | 2.09 M |
| MCO | Moody's Corp | 288.0704 | 78.61 B | -1.9416 | -0.67 | 801.24 K |
| EQNR | Equinor ASA ADR | 26.0189 | 77.27 B | -0.8103 | -3.02 | 2.37 M |
| VLO | Valero Energy Corp | 122.8421 | 77.02 B | -3.8068 | -3.01 | 4.65 M |
| FDX | Fedex Corp | 158.3868 | 76 B | -5.0919 | -3.11 | 2.39 M |
| CRH | CRH Plc ADR | 36.3161 | 75.05 B | -0.4817 | -1.31 | 569.6 K |
| TDG | Transdigm Group Inc | 521.0218 | 74.09 B | -4.627 | -0.88 | 299.3 K |
| KMI | Kinder Morgan | 15.4636 | 73.84 B | -0.21 | -1.34 | 14.53 M |
| BE | Bloom Energy Corp Cl A | 21.25 | 71.69 B | -0.74 | -3.37 | 1.53 M |
| EOG | Eog Resources | 125.705 | 70.63 B | -3.3738 | -2.61 | 2.51 M |
| GM | General Motors Company | 37.114 | 70.42 B | -1.7076 | -4.4 | 12.03 M |
| URI | United Rentals | 336.264 | 70.27 B | -7.4477 | -2.17 | 871.4 K |
| SLB | Schlumberger N.V. | 48.6983 | 70.27 B | -1.5439 | -3.07 | 13.41 M |
| ICE | Intercontinental Exchange | 99.3736 | 70.04 B | -0.984 | -0.98 | 2.26 M |
| DLR | Digital Realty Trust | 97.3452 | 69.04 B | -1.79 | -1.81 | 1.7 M |
| PSX | Phillips 66 | 95.8166 | 68.82 B | -2.1889 | -2.23 | 3.02 M |
| NWG | Natwest Group Plc ADR | 4.635 | 68.53 B | -0.0235 | -0.5 | 1.08 M |
| APO | Apollo Global Management Llc C | 58.9923 | 68.2 B | -1.6838 | -2.78 | 1.76 M |
| CIEN | Ciena Corp | 44.13 | 67.87 B | -1.59 | -3.48 | 1.77 M |
| E | Eni S.P.A. ADR | 23.7509 | 67.41 B | -0.2556 | -1.06 | 448.9 K |
| MFC | Manulife Financial Corp | 14.8277 | 67.11 B | -0.1527 | -1.02 | 2.66 M |
| MS-PI | Morgan Stanley | 24.469 | 67.07 B | -0.1869 | -0.76 | 138.25 K |
| MS-PF | Morgan Stanley | 24.8103 | 65.19 B | -0.1671 | -0.67 | 183.16 K |
| RACE | Ferrari N.V. | 205.5511 | 64.85 B | -1.4411 | -0.7 | 194.1 K |
| UMC | United Microelectronics Corp ADR | 5.8953 | 64.19 B | -0.3897 | -6.2 | 14.27 M |
| VALE | Vale S.A. ADR | 14.8332 | 64.16 B | -0.575 | -3.73 | 30.93 M |
| NU | Nu Holdings Ltd Class A | 4.78 | 64.03 B | -0.13 | -2.65 | 32.06 M |
| TGT | Target Corporation | 138.6522 | 63.76 B | -20.9668 | -13.14 | 36.73 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FORA | Verticalscope Holdings Inc | 5.25 | -0.76 | -12.65 | 25.7 K | |
| BAMI | Blue Ant Media Corporation | 26.00 | -2.90 | -10.03 | 730 | |
| URC | Uranium Royalty Corp | 3.55 | -0.34 | -8.74 | 129 K | |
| HUT | Hut 8 Corp | 8.80 | -0.80 | -8.33 | 501.74 K | |
| NPK | Verde Agritech Plc | 6.28 | -0.56 | -8.19 | 301.8 K | |
| QBTC-U | The Bitcoin Fund Class A | 14.80 | -1.26 | -7.85 | 51.85 K | |
| U-U | Sprott Physical Uranium Trust | 11.27 | -0.93 | -7.62 | 13.26 K | |
| ANRG | Anaergia Inc | 5.30 | -0.38 | -6.69 | 129.3 K | |
| OGC | Oceanagold Corp | 6.5239 | -0.4639 | -6.64 | 333.9 K | |
| ACB | Aurora Cannabis Inc | 19.20 | -1.30 | -6.34 | 309.31 K | |
| FM | First Quantum Minerals Ltd | 30.5914 | -2.0673 | -6.33 | 3.95 M | |
| BOS | Airboss America J | 6.6711 | -0.4309 | -6.07 | 115.61 K | |
| EFR | Energy Fuels Inc | 9.30 | -0.59 | -5.97 | 500.2 K | |
| VET | Vermilion Energy Inc | 23.1291 | -1.4439 | -5.88 | 2.47 M | |
| QBTC | The Bitcoin Fund CAD | 19.81 | -1.22 | -5.8 | 184 K | |
| KEI | Kolibri Global Energy Inc | 3.30 | -0.20 | -5.71 | 30.3 K | |
| LGO | Largo Resources Ltd | 6.67 | -0.40 | -5.66 | 82 K | |
| IPO | Inplay Oil Corp | 15.0979 | -0.8933 | -5.59 | 103.97 K | |
| LSPD | Lightspeed Commerce Inc. | 21.74 | -1.27 | -5.52 | 1.5 M | |
| NXE | Nexgen Energy Ltd | 5.85 | -0.33 | -5.34 | 1.32 M | |
| ACX | Act Energy Technologies Ltd | 8.89 | -0.49 | -5.22 | 584.49 K | |
| OVV | Ovintiv Inc | 66.9488 | -3.6446 | -5.16 | 313.7 K | |
| POU | Paramount Resources Ltd | 13.4143 | -0.7046 | -4.99 | 219.1 K | |
| TSAT | Telesat Corp | 11.50 | -0.60 | -4.96 | 100 | |
| BU | Burcon Nutrascience Corp | 6.617 | -0.3309 | -4.76 | 3.31 K | |
| DPM | Dundee Precious Metals Inc | 5.9563 | -0.2912 | -4.66 | 393.15 K | |
| DR | Medical Facilities Corp | 6.8239 | -0.3331 | -4.65 | 131.39 K | |
| SGY | Surge Energy Inc | 7.2454 | -0.3446 | -4.54 | 1.54 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 3.8498 | -0.1798 | -4.46 | 197.2 K | |
| SDE | Spartan Delta Corp | 4.9287 | -0.2291 | -4.44 | 379.8 K | |
| CRM | CRM | 12.6882 | -0.5885 | -4.43 | 12.95 K | |
| GSY | Goeasy Ltd | 102.0961 | -4.7302 | -4.43 | 97.39 K | |
| GLO | Global Atomic Corp | 3.77 | -0.17 | -4.31 | 363.6 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 14.106 | -0.634 | -4.3 | 13.38 K | |
| NEO | NEO Performance Materials Inc | 7.4241 | -0.3191 | -4.12 | 240.9 K | |
| TVE | Tamarack Valley Energy Ltd | 4.5481 | -0.1947 | -4.11 | 3.25 M | |
| GTE | Gran Tierra Energy Inc | 16.50 | -0.70 | -4.07 | 101.23 K | |
| AIM | Aimia Inc | 3.57 | -0.15 | -4.03 | 78.3 K | |
| JOY | Journey Energy Inc | 5.96 | -0.25 | -4.03 | 489.9 K | |
| WCP | Whitecap Resources Inc | 8.6308 | -0.3573 | -3.98 | 2.45 M | |
| CRON | Cronos Group Inc | 3.91 | -0.16 | -3.93 | 543 K | |
| TOY | Spin Master Corp | 29.6506 | -1.1602 | -3.77 | 197.6 K | |
| AI | Atrium Mortgage Investment Corp | 8.3598 | -0.3233 | -3.72 | 32.1 K | |
| PRN | Profound Medical Corp | 6.55 | -0.25 | -3.68 | 16.1 K | |
| BNE | Bonterra Energy Corp | 7.90 | -0.30 | -3.66 | 287.91 K | |
| ECO | Ecosynthetix Inc | 3.96 | -0.15 | -3.65 | 20.7 K | |
| OBE | Obsidian Energy Ltd | 10.32 | -0.39 | -3.64 | 249.47 K | |
| MX | Methanex Corp | 48.2215 | -1.8044 | -3.61 | 230.78 K | |
| SHOP | Shopify Inc | 51.34 | -1.90 | -3.57 | 4.53 M | |
| ARIS | Aris Gold Corporation | 3.32 | -0.12 | -3.49 | 284.1 K | |
| OLA | Orla Mining Ltd | 4.4952 | -0.1599 | -3.43 | 247.3 K | |
| AAV | Advantage Oil & Gas Ltd | 11.38 | -0.40 | -3.4 | 616.61 K | |
| MARI | Marimaca Copper Corp | 3.13 | -0.11 | -3.4 | 4.7 K | |
| LUN | Lundin Mining Corp | 7.2637 | -0.2549 | -3.39 | 5.69 M | |
| CMG | Computer Modelling Group Ltd | 4.7934 | -0.1679 | -3.38 | 34.9 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 6.6549 | -0.2288 | -3.32 | 23.56 K | |
| META | Meta CDR [Cad Hedged] | 6.4395 | -0.2183 | -3.28 | 82.71 K | |
| TWM | Tidewater Midstream and Infras Ltd | 452.1677 | -15.3277 | -3.28 | 325 | |
| BTE | Baytex Energy Corp | 6.6558 | -0.225 | -3.27 | 3.98 M | |
| ALS | Altius Minerals Corp | 20.5883 | -0.685 | -3.22 | 45.02 K | |
| ENB-PY | Enbridge Inc Pref 3 | 11.6621 | -0.3863 | -3.21 | 14.97 K | |
| TPX-B | Molson Coors Canada Inc | 60.2643 | -1.9146 | -3.08 | 434 | |
| TRP-PC | TC Energy Corp Pref Series 5 | 10.5761 | -0.3322 | -3.05 | 7.4 K | |
| TECK-B | Teck Resources Limited | 42.4183 | -1.3054 | -2.99 | 1.37 M | |
| BBUC | Brookfield Business Corporation | 28.1861 | -0.867 | -2.98 | 36 K | |
| TOU | Tourmaline Oil Corp | 62.7184 | -1.8903 | -2.93 | 3.99 M | |
| PHX | Phx Energy Services Corp | 5.6504 | -0.1683 | -2.89 | 133.05 K | |
| SIA | Sienna Senior Living Inc | 9.1537 | -0.2706 | -2.87 | 466.28 K | |
| LIF | Labrador Iron Ore Royalty Corp | 24.0304 | -0.7075 | -2.86 | 217.44 K | |
| EQB | EQB Inc | 50.2763 | -1.4746 | -2.85 | 39.5 K | |
| STC | Sangoma Technologies Corp | 5.60 | -0.16 | -2.78 | 20 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 10.1998 | -0.2914 | -2.78 | 2.3 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 9.1713 | -0.261 | -2.77 | 1.01 M | |
| CTC-A | Canadian Tire Corporation Limited | 126.1948 | -3.5828 | -2.76 | 385.7 K | |
| CCO | Cameco Corp | 31.6614 | -0.8913 | -2.74 | 1.11 M | |
| TOT | Total Energy Services Inc | 7.8968 | -0.2218 | -2.73 | 128.36 K | |
| PSLV-U | Sprott Physical Silver Trust | 7.22 | -0.20 | -2.7 | 128 | |
| TD-PFA | Toronto Dominion Bank Pref A | 14.7323 | -0.4019 | -2.66 | 8.95 K | |
| PWI-PA | Sustainable Power & Infrastructure Split Corp. | 7.7518 | -0.21 | -2.64 | 573 | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 10.1727 | -0.2716 | -2.6 | 5.07 K | |
| HMM-A | Hammond Manufacturing Company Limited | 4.3933 | -0.1172 | -2.6 | 8.2 K | |
| BCE-PF | BCE Inc Pref AF | 12.472 | -0.3299 | -2.58 | 2.57 K | |
| TD-PFJ | Toronto-Dominion Bank Pref Series 18 | 17.7399 | -0.4621 | -2.54 | 4.33 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 13.2895 | -0.343 | -2.52 | 6 K | |
| BCE-PK | BCE Inc Pref AK | 11.6129 | -0.2993 | -2.51 | 10.98 K | |
| CSCI | Cosciens Biopharma Inc | 19.20 | -0.48 | -2.44 | 350 | |
| BHC | Bausch Health Companies Inc | 9.30 | -0.23 | -2.41 | 931.15 K | |
| PVS-PJ | Partners Value Split Corp. | 18.8761 | -0.459 | -2.37 | 3.62 K | |
| ARX | Arc Resources Ltd | 16.6039 | -0.4032 | -2.37 | 2.04 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 20.7683 | -0.5024 | -2.36 | 527.31 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 13.7916 | -0.3328 | -2.36 | 9.22 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 15.7481 | -0.3798 | -2.35 | 5.26 K | |
| TLRY | Tilray Inc | 54.40 | -1.30 | -2.33 | 193.69 K | |
| CJ | Cardinal Energy Ltd | 6.231 | -0.1485 | -2.33 | 703.6 K | |
| BCE-PR | BCE Inc Pref R | 12.1062 | -0.2868 | -2.31 | 2 K | |
| CNQ | Canadian Natural Resources Ltd. | 34.2333 | -0.804 | -2.29 | 11.27 M | |
| BIR | Birchcliff Energy Ltd | 8.7487 | -0.204 | -2.28 | 927 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 9.9467 | -0.2296 | -2.26 | 5.55 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 13.2206 | -0.3051 | -2.26 | 2.5 K | |
| EDV | Endeavour Mining Corp | 22.755 | -0.5233 | -2.25 | 398 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 571.2176 | 694.38 B | -19.8974 | -3.37 | 566 |
| IDCBY | Industrial and Commercial Bank of China Limited | 9.42 | 394.85 B | -0.14 | -1.46 | 54.6 K |
| RHHBY | Roche Holding AG | 41.00 | 334.54 B | -0.36 | -0.87 | 1.46 M |
| RHHVF | Roche Holding AG | 325.04 | 331.29 B | -4.01 | -1.22 | 400 |
| RHHBF | Roche Holding AG | 375.50 | 323.82 B | -26.50 | -6.59 | 100 |
| NVSEF | Novartis AG | 82.03 | 292.66 B | -2.10 | -2.5 | 446 |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 716.4923 | 277.51 B | -17.3194 | -2.36 | 659 |
| CICHY | China Construction Bank Corporation | 11.64 | 277.3 B | -0.19 | -1.61 | 64.3 K |
| ACGBY | Agricultural Bank of China Limited | 7.73 | 238.74 B | -0.15 | -1.9 | 44 K |
| SMAWF | Siemens Aktiengesellschaft | 119.1653 | 234.45 B | -1.5578 | -1.29 | 18.67 K |
| BABAF | Alibaba Group Holding Ltd | 9.775 | 228.4 B | -0.225 | -2.25 | 766.6 K |
| LRLCF | L'Oréal S.A | 353.10 | 227.87 B | -3.25 | -0.91 | 49 K |
| TOYOF | Toyota Motor Corporation | 13.6604 | 218.18 B | -0.1829 | -1.32 | 484 |
| TOELY | Tokyo Electron Limited | 81.20 | 212.87 B | -1.54 | -1.86 | 146.5 K |
| BACHY | Bank of China Limited | 8.43 | 208.41 B | -0.11 | -1.29 | 50.4 K |
| BHPLF | BHP Group | 29.89 | 205.82 B | -0.158 | -0.53 | 532.13 K |
| IDEXY | Industria de Diseño Textil S.A | 12.38 | 197.93 B | -0.21 | -1.67 | 264.3 K |
| IDEXF | Industria de Diseño Textil S.A | 24.47 | 194.66 B | -0.78 | -3.09 | 5 K |
| CMWAY | Commonwealth Bank of Australia | 68.1018 | 188.13 B | -1.4098 | -2.03 | 14.62 K |
| FRCOY | Fast Retailing Co. Ltd | 59.35 | 160.23 B | -0.50 | -0.84 | 9.3 K |
| RTPPF | Rio Tinto Group | 63.14 | 153.39 B | -1.86 | -2.86 | 1 K |
| CIHKY | China Merchants Bank Co. Ltd | 23.27 | 144.71 B | -0.12 | -0.51 | 122.3 K |
| ATEYY | Advantest Corporation | 65.17 | 144.24 B | -1.03 | -1.56 | 31 K |
| DBSDY | DBS Group Holdings Ltd | 102.06 | 143.4 B | -1.675 | -1.61 | 30.32 K |
| CFRUY | Compagnie Financière Richemont SA | 12.02 | 134.99 B | -0.19 | -1.56 | 374.4 K |
| CFRHF | Compagnie Financière Richemont SA | 120.64 | 131.52 B | -1.79 | -1.46 | 500 |
| MRAAF | Murata Manufacturing Co. Ltd | 55.194 | 126.77 B | -0.556 | -1 | 100 |
| HTHIY | Hitachi Ltd | 103.18 | 125.28 B | -0.94 | -0.9 | 31.7 K |
| MRAAY | Murata Manufacturing Co. Ltd | 13.91 | 122.87 B | -0.07 | -0.5 | 103.8 K |
| IVSBF | Investor AB (publ) | 18.00 | 122.45 B | -0.10 | -0.55 | 100 |
| PIAIF | Ping An Insurance | 5.62 | 119.15 B | -0.03 | -0.53 | 1 K |
| SNEJF | Sony Group Corporation | 79.71 | 116.09 B | -3.16 | -3.81 | 1.9 K |
| IFNNF | Infineon Technologies AG | 32.3696 | 115.01 B | -0.3469 | -1.06 | 566 |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.30 | 112.09 B | -0.18 | -2.78 | 86.9 K |
| SNYNF | Sanofi | 86.87 | 101.95 B | -1.09 | -1.24 | 88.9 K |
| ATLKY | Atlas Copco AB | 12.10 | 94.89 B | -0.21 | -1.71 | 239.3 K |
| AAIGF | AIA Group Limited | 9.50 | 91.82 B | -0.14 | -1.45 | 35.1 K |
| INGVF | ING Groep N.V | 11.3232 | 88.94 B | -0.0943 | -0.83 | 4.12 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 17.96 | 86.47 B | -0.15 | -0.83 | 5.2 K |
| BYDDF | BYD Company Limited | 24.10 | 85.59 B | -0.77 | -3.1 | 45.8 K |
| BYDDY | BYD Company Limited | 48.18 | 85.34 B | -1.32 | -2.67 | 118.4 K |
| ATLCY | Atlas Copco AB | 10.97 | 83.72 B | -0.18 | -1.61 | 7.3 K |
| WEBNF | Westpac Banking Corporation | 15.133 | 82.33 B | -0.3363 | -2.17 | 700 |
| PSTVY | Postal Savings Bank of China Co. Ltd | 11.8499 | 82.16 B | -0.0796 | -0.67 | 127 |
| TKOMY | Tokio Marine Holdings Inc | 19.07 | 81.11 B | -0.80 | -4.03 | 36.9 K |
| TKOMF | Tokio Marine Holdings Inc | 18.74 | 80.6 B | -0.74 | -3.8 | 2.3 K |
| NABZY | National Australia Bank Limited | 10.2387 | 79.35 B | -0.1073 | -1.04 | 55.5 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 12.16 | 76.66 B | -0.18 | -1.46 | 93 K |
| MIELY | Mitsubishi Electric Corporation | 19.56 | 74.34 B | -0.15 | -0.76 | 107.5 K |
| XIACY | Xiaomi Corporation | 6.585 | 72.45 B | -0.329 | -4.76 | 6.7 K |
| NOKBF | Nokia Corporation | 4.6249 | 71.87 B | -0.1234 | -2.6 | 514.77 K |
| WFAFY | Wesfarmers Limited | 15.4106 | 69.89 B | -0.1197 | -0.77 | 19.87 K |
| VLVLY | AB Volvo (publ) | 17.98 | 68.65 B | -0.21 | -1.15 | 42.5 K |
| MQBKY | Macquarie Group Limited | 120.28 | 66.05 B | -1.27 | -1.04 | 15.2 K |
| STMEF | STMicroelectronics N.V | 37.2404 | 65.47 B | -0.673 | -1.78 | 3.16 K |
| SCGLY | Société Générale Société anonyme | 4.92 | 64.39 B | -0.07 | -1.4 | 45.5 K |
| SCGLF | Société Générale Société anonyme | 24.00 | 64.27 B | -0.54 | -2.2 | 15.4 K |
| PCRFF | Panasonic Corporation | 8.8308 | 64.09 B | -0.0492 | -0.55 | 4.33 K |
| KDDIF | KDDI Corporation | 28.79 | 63.58 B | -0.50 | -1.71 | 100 |
| BHKLY | BOC Hong Kong (Holdings) Limited | 62.49 | 61.28 B | -1.91 | -2.97 | 14.1 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 38.3675 | 60.56 B | -0.5835 | -1.5 | 964 |
| CRARY | Crédit Agricole S.A | 4.89 | 59.77 B | -0.03 | -0.61 | 64.8 K |
| SCBFY | Standard Chartered PLC | 13.318 | 59.09 B | -0.0788 | -0.59 | 58.7 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 38.32 | 58.88 B | -1.505 | -3.78 | 142.09 K |
| SMTOY | Sumitomo Electric Industries Ltd | 11.39 | 58.63 B | -0.14 | -1.21 | 4.4 K |
| SCBFF | Standard Chartered PLC | 6.336 | 58.01 B | -0.2166 | -3.31 | 4.62 K |
| DSDVY | DSV Panalpina A/S | 75.787 | 56.47 B | -1.351 | -1.75 | 34.09 K |
| GWLIF | Great-West Lifeco Inc | 22.8383 | 55.99 B | -0.5243 | -2.24 | 3.62 K |
| DSDVF | DSV Panalpina A/S | 149.3199 | 55.69 B | -1.3401 | -0.89 | 433 |
| HOCPY | HOYA Corporation | 103.98 | 53.45 B | -3.55 | -3.3 | 19.5 K |
| KBCSY | KBC Group NV | 25.98 | 53 B | -0.53 | -2 | 45.5 K |
| DSCSY | Disco Corporation | 58.25 | 52.99 B | -2.35 | -3.88 | 20.1 K |
| ASMIY | ASM International NV | 259.31 | 52.59 B | -9.71 | -3.61 | 7.4 K |
| BAYRY | Bayer Aktiengesellschaft | 13.69 | 52.19 B | -0.07 | -0.51 | 419.5 K |
| NGLOY | Anglo American plc | 19.13 | 52.1 B | -0.64 | -3.24 | 156.4 K |
| EBKOF | Erste Group Bank AG | 29.84 | 51.92 B | -0.44 | -1.45 | 800 |
| FNCTF | Orange S.A | 9.3879 | 51.88 B | -0.6291 | -6.28 | 1.93 K |
| MPNGF | Meituan | 19.19 | 51.56 B | -2.46 | -11.36 | 6.1 K |
| AAUKF | Anglo American plc | 38.58 | 51.43 B | -1.08 | -2.72 | 1 K |
| MPNGY | Meituan ADR | 38.705 | 51.37 B | -4.095 | -9.57 | 343.9 K |
| SDVKY | Sandvik AB (publ) | 18.15 | 51.02 B | -0.34 | -1.84 | 27.5 K |
| HCMLY | Holcim Ltd | 10.17 | 50.97 B | -0.07 | -0.68 | 106.3 K |
| UOVEY | United Overseas Bank Limited | 43.57 | 50.59 B | -0.58 | -1.31 | 25.5 K |
| RNMBY | Rheinmetall AG | 37.385 | 49.81 B | -0.695 | -1.83 | 62.4 K |
| PRYMY | Prysmian S.p.A | 16.74 | 49.24 B | -0.12 | -0.71 | 73.9 K |
| AMSYF | ArcelorMittal | 25.30 | 48.4 B | -1.86 | -6.85 | 70.1 K |
| MBGAF | Mercedes-Benz Group AG | 64.00 | 47.24 B | -2.88 | -4.31 | 178.2 K |
| ANYYY | Aena S.M.E. S.A | 12.72 | 47.04 B | -0.09 | -0.7 | 37.28 K |
| MBGYY | Mercedes-Benz Group AG | 15.91 | 46.91 B | -0.76 | -4.56 | 241.9 K |
| LZAGY | Lonza Group Ltd | 52.77 | 46.85 B | -1.31 | -2.42 | 52.9 K |
| LZAGF | Lonza Group Ltd | 527.00 | 46.66 B | -17.28 | -3.17 | 200 |
| SSREY | Swiss Re AG | 20.75 | 46.14 B | -0.27 | -1.28 | 38.7 K |
| VLKAF | Volkswagen AG | 170.3935 | 46.04 B | -3.416 | -1.97 | 310 |
| CODGF | Compagnie de Saint-Gobain S.A | 44.30 | 45.04 B | -1.29 | -2.83 | 1 K |
| CODYY | Compagnie de Saint-Gobain S.A | 9.00 | 44.9 B | -0.16 | -1.75 | 255.2 K |
| DNBBF | DNB Bank ASA | 17.86 | 44.66 B | -0.29 | -1.6 | 7.83 K |
| VWAGY | Volkswagen AG | 17.1441 | 44.31 B | -0.571 | -3.22 | 297.59 K |
| CTPCY | CITIC Limited | 4.88 | 44.22 B | -0.233 | -4.56 | 5.9 K |
| VWAPY | Volkswagen AG | 12.4255 | 43.66 B | -0.4945 | -3.83 | 434.82 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 3.73 | 43.56 B | -0.12 | -3.12 | 1.3 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ALTU | Altura Energy Corp. | 3.75 | -0.65 | -14.77 | 4.77 K | |
| PEX | Pacific Ridge Exploration Ltd | 3.50 | -0.50 | -12.5 | 2.26 M | |
| RAGE | Renegade Gold Inc. | 6.30 | -0.90 | -12.5 | 787 | |
| XRTX | XORTX Therapeutics Inc | 48.15 | -6.30 | -11.57 | 437 | |
| PTF | Pender Growth Fund Inc | 6.10 | -0.70 | -10.29 | 2.7 K | |
| NEXM | NexMetals Mining Corp. | 38.00 | -2.80 | -6.86 | 3.04 K | |
| RX | BioSyent Inc | 6.6325 | -0.3747 | -5.35 | 200 | |
| SGML | Sigma Lithium Corporation | 40.44 | -1.91 | -4.51 | 34.8 K | |
| MAI | Minera Alamos Inc | 3.80 | -0.13 | -3.31 | 21.55 K | |
| IEI | Imperial Equities Inc | 4.324 | -0.1216 | -2.74 | 2.5 K | |
| NU | NeutriSci International Inc | 4.78 | -0.13 | -2.65 | 32.06 M | |
| MGRO | MustGrow Biologics Corp. | 3.56 | -0.09 | -2.47 | 113.5 K | |
| ARTG | Artemis Gold Inc | 4.36 | -0.08 | -1.8 | 76.8 K | |
| PAT | Patriot One Technologies Inc | 5.80 | -0.10 | -1.69 | 910 | |
| GMG | Graphene Manufacturing Group Ltd | 3.07 | -0.04 | -1.29 | 62.5 K | |
| MTA | Metalla Royalty & Streaming Ltd | 6.5473 | -0.0697 | -1.05 | 4.04 K | |
| SLI | Standard Lithium Ltd | 5.77 | -0.05 | -0.86 | 119.7 K | |
| DFSC | DEFSEC Technologies Inc. | 65.00 | -0.50 | -0.76 | 169 |