Loser Volumes for 15 November 2022 from 00:00:00 until 23:59:59
Loser Volumes for 15 November 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PSLV | Sprott Physical Silver Trust ETV | 7.37 | 11.9 B | -0.14 | -1.86 | 4.2 M |
| EQX | Equinox Gold Corp | 3.6965 | 7.66 B | -0.05 | -1.33 | 2.48 M |
| UUUU | Energy Fuels Inc | 7.46 | 3.65 B | -0.06 | -0.8 | 2.2 M |
| ORLA | Orla Mining | 3.4851 | 3.34 B | -0.1198 | -3.32 | 119.2 K |
| NG | Novagold Resources Inc | 5.44 | 2.79 B | -0.12 | -2.16 | 1.43 M |
| OGCP | Empire State Realty Op LP Se | 6.4309 | 1.61 B | -0.6017 | -8.56 | 1.93 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.9548 | 693.35 M | -0.2388 | -4.6 | 106.2 K |
| SLI | Standard Lithium Ltd | 4.43 | 687.68 M | -0.24 | -5.14 | 1.1 M |
| NFGC | New Found Gold Corp | 3.62 | 591.49 M | -0.09 | -2.43 | 123.3 K |
| DC | Dakota Gold Corp | 3.66 | 567.86 M | -0.02 | -0.54 | 138.62 K |
| IDR | Idaho Strategic Resources | 5.70 | 540.22 M | -0.1501 | -2.57 | 13.4 K |
| CTGO | Contango Ore Inc | 24.50 | 484.34 M | -0.71 | -2.82 | 529 |
| RLGT | Radiant Logistics | 5.78 | 436.47 M | -0.03 | -0.52 | 131.17 K |
| MPTI | M-Tron Industries Inc | 10.32 | 404.18 M | -0.28 | -2.64 | 17.3 K |
| BKTI | Bk Technologies Inc | 13.70 | 308.15 M | -0.95 | -6.48 | 952 |
| PED | Pedevco Corp | 23.60 | 204.97 M | -0.60 | -2.48 | 26.16 K |
| INFU | Infusystems Holdings | 8.50 | 202.83 M | -0.10 | -1.16 | 15.3 K |
| ESP | Espey Mfg. & Electronics | 11.9491 | 201.09 M | -0.4833 | -3.89 | 2.8 K |
| MHH | Mastech Holdings Inc | 14.01 | 92.51 M | -0.29 | -2.03 | 29.22 K |
| DIT | Amcon Distributing Company | 173.8928 | 66.37 M | -1.3237 | -0.76 | 500 |
| DXR | Daxor Corp | 9.98 | 58.52 M | -1.8996 | -15.99 | 118.67 K |
| TOON | Kartoon Studios Inc | 6.92 | 45.22 M | -0.34 | -4.68 | 431.2 K |
| ATNM | Actinium Pharmaceuticals Inc | 12.27 | 31.06 M | -0.24 | -1.92 | 473.72 K |
| ACCS | Access Newswire Inc | 25.05 | 26.55 M | -0.25 | -0.99 | 8.75 K |
| CVM | Cel-Sci Corp | 101.40 | 19.4 M | -4.20 | -3.98 | 5.71 K |
| INUV | Inuvo Inc | 3.50 | 18.67 M | -0.80 | -18.6 | 185.84 K |
| REED | Reed's, Inc. | 33.45 | 14.82 M | -1.65 | -4.7 | 3.38 K |
| BGI | Birks Group Inc | 5.15 | 11.36 M | -0.04 | -0.77 | 4.4 K |
| AMZE | Amaze Holdings Inc | 35.052 | 6.08 M | -0.598 | -1.68 | 213 |
| DSS | Document Security Systems | 3.7651 | 5.42 M | -0.0433 | -1.14 | 14.29 K |
| PHGE | Biomx Ltd | 49.40 | 4.67 M | -2.28 | -4.41 | 302 |
| MTNB | Matinas Biopharma Hl | 35.50 | 4.12 M | -0.84 | -2.31 | 4.71 K |
| PW | Power REIT | 7.43 | 3.7 M | -0.77 | -9.39 | 64.67 K |
| VTAK | Catheter Precision Inc | 596.60 | 2.93 M | -11.40 | -1.88 | 772 |
| MI | Nft Limited Class A Ordinary Share | 43.50 | 2.44 M | -0.50 | -1.14 | 1.06 K |
| SBEV | Splash Beverage Group Inc | 42.80 | 2.23 M | -0.40 | -0.93 | 8.96 K |
| FOXO | Foxo Technologies Inc | 98.0075 | 426.17 K | -14.4474 | -12.85 | 2.63 K |
| SCPX | Scorpius Holdings Inc | 312.00 | 342.39 K | -2.00 | -0.64 | 1.04 K |
| GPUS-PD | Hyperscale Data, Inc. | 7.1871 | -0.7985 | -10 | 327 | |
| GLU-P-A | The Gabelli Global Utility and Income Trust Series A Cumulative Puttable and Callable Preferred Shares | 46.00 | -1.50 | -3.16 | 535 | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.50 | -0.49 | -2.88 | 733 | |
| IPB | Merrill Lynch & Company | 20.2744 | -0.3244 | -1.57 | 782 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 20.15 | -0.25 | -1.23 | 13.42 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 81.90 | 35.13 M | -5.20 | -5.97 | 959 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SI | Silver | 21.518 | 1.21 B | -0.595 | -2.69 | 94.52 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| STX | Seagate Technology | 50.1497 | 201.78 B | -0.594 | -1.17 | 3.52 M |
| VZ | Verizon Communications Inc | 29.8156 | 194.33 B | -0.4824 | -1.59 | 25.07 M |
| AMGN | Amgen Inc | 254.1495 | 193.39 B | -1.5235 | -0.6 | 2.76 M |
| CSX | CSX Corp | 29.7798 | 88.56 B | -0.466 | -1.54 | 16.85 M |
| WBD | Discovery Inc Series A | 11.33 | 67.04 B | -0.16 | -1.39 | 29.6 M |
| REGN | Regeneron Pharmaceuticals | 723.8399 | 66.35 B | -13.1909 | -1.79 | 650.5 K |
| EA | Electronic Arts Inc | 126.409 | 51.47 B | -0.7656 | -0.6 | 2.27 M |
| NDAQ | Nasdaq Inc | 61.7042 | 44.43 B | -1.1905 | -1.89 | 2.37 M |
| NTRA | Natera Inc | 34.17 | 37.51 B | -1.29 | -3.64 | 1.55 M |
| RPRX | Royalty Pharma Plc Cl A | 38.4299 | 32.38 B | -0.3835 | -0.99 | 1.89 M |
| VOD | Vodafone Grp Plc ADR | 8.7533 | 31.98 B | -0.6411 | -6.82 | 13.61 M |
| CINF | Cincinnati Financial | 97.2792 | 28.47 B | -2.3225 | -2.33 | 547.3 K |
| ASTS | AST SpaceMobile Inc. | 7.505 | 27.73 B | -0.485 | -6.07 | 3.33 M |
| INCY | Incyte Corp | 76.62 | 22.73 B | -0.47 | -0.61 | 1 M |
| PAAS | Pan Amer Silver Corp | 13.8101 | 19.15 B | -0.4182 | -2.94 | 4.94 M |
| VTRS | Viatris Inc | 9.6761 | 19.02 B | -0.2051 | -2.08 | 6.59 M |
| RGLD | Royal Gold Inc | 101.4865 | 17.65 B | -0.7973 | -0.78 | 347.8 K |
| NBIX | Neurocrine Bioscienc | 114.77 | 16.94 B | -3.28 | -2.78 | 1.56 M |
| NDSN | Nordson Corp | 224.9926 | 16.8 B | -2.2978 | -1.01 | 366.4 K |
| TIGO | Millicom International Cellular S.A. | 11.237 | 14.95 B | -0.1773 | -1.55 | 162.4 K |
| GEN | Gen Digital Inc | 20.6459 | 14.73 B | -0.427 | -2.03 | 6.52 M |
| IESC | Ies Holdings | 32.22 | 14.24 B | -1.06 | -3.19 | 21.32 K |
| HUT | Hut 8 Mining Corp | 7.15 | 13.85 B | -0.10 | -1.38 | 2.17 M |
| BBIO | Bridgebio Pharma Inc | 10.45 | 13.76 B | -0.29 | -2.7 | 1.17 M |
| IONS | Ionis Pharmaceuticals | 43.52 | 13.42 B | -0.52 | -1.18 | 1.02 M |
| GLPI | Gaming & Leisure | 39.4625 | 12.99 B | -0.304 | -0.76 | 2.2 M |
| MDGL | Madrigal Pharmaceuticals Inc | 70.52 | 11.82 B | -0.93 | -1.3 | 219.51 K |
| DPZ | Domino's Pizza Inc Common Stock | 348.4417 | 9.92 B | -3.3159 | -0.94 | 597.3 K |
| SSB | South State Cp | 79.438 | 9.9 B | -0.6906 | -0.86 | 387 K |
| BRKR | Bruker Corp | 67.9618 | 9.27 B | -0.5329 | -0.78 | 681.3 K |
| ALKS | Alkermes Plc | 22.58 | 9.18 B | -0.21 | -0.92 | 1.84 M |
| IBRX | Immunitybio Inc | 6.05 | 9.12 B | -0.10 | -1.63 | 1.69 M |
| AGNCN | Agnc Investment Corp | 17.0887 | 8.76 B | -0.1339 | -0.78 | 36.8 K |
| GGAL | Grupo Fin Galicia ADR | 6.2435 | 8.47 B | -0.1159 | -1.82 | 510.9 K |
| PTGX | Protagonist Therapeutics Inc | 8.04 | 7.84 B | -0.27 | -3.25 | 745.7 K |
| SFM | Sprouts Farmers Mark | 33.45 | 7.72 B | -0.18 | -0.54 | 1.89 M |
| SYRE | Spyre Therapeutics Inc | 32.00 | 7.63 B | -2.00 | -5.88 | 12.86 K |
| KNSL | Kinsale Capital Group Inc | 284.5014 | 7.57 B | -4.5445 | -1.57 | 276.3 K |
| HQY | Healthequity | 61.12 | 7.42 B | -2.33 | -3.67 | 1.62 M |
| LQDA | Liquidia Corp | 4.87 | 6.95 B | -0.05 | -1.02 | 332.73 K |
| CACC | Credit Acceptance | 495.75 | 6.58 B | -7.31 | -1.45 | 150.58 K |
| GTX | Garrett Motion Inc | 7.3114 | 6.57 B | -0.1657 | -2.22 | 250.9 K |
| COGT | Cogent Biosciences Inc | 11.71 | 6.51 B | -0.42 | -3.46 | 596.62 K |
| TWST | Twist Bioscience Corp | 30.43 | 6.22 B | -7.57 | -19.92 | 7.57 M |
| VSEC | V S E Cp | 48.6819 | 6.17 B | -0.3434 | -0.7 | 44.76 K |
| ABCB | Ameris Bancorp | 50.2941 | 6.12 B | -0.2581 | -0.51 | 299.3 K |
| SSRM | Ssr Mining Inc | 14.1521 | 6.1 B | -0.2828 | -1.96 | 1.32 M |
| LGND | Ligand Pharm | 79.06 | 6.08 B | -0.77 | -0.96 | 183.9 K |
| BLTE | Belite Bio Inc ADR | 25.10 | 5.96 B | -0.72 | -2.79 | 22.2 K |
| SIGI | Selective Ins Group | 87.0613 | 5.77 B | -1.3772 | -1.56 | 288.03 K |
| MAAS | Highest Performances Holdings Inc. | 466.2421 | 5.65 B | -10.758 | -2.26 | 84 |
| APLS | Apellis Pharmaceuticals Inc | 46.61 | 5.57 B | -0.27 | -0.58 | 1.25 M |
| DOX | Amdocs Ltd Ord | 75.7643 | 5.52 B | -0.4872 | -0.64 | 572.8 K |
| TVTX | Travere Therapeutics Inc | 21.51 | 5.47 B | -0.19 | -0.88 | 544.4 K |
| ORKA | Oruka Therapeutics Inc | 12.9077 | 5.46 B | -0.3227 | -2.44 | 1.17 K |
| AUGO | Aura Minerals Inc. Common Shares | 5.5468 | 5.35 B | -0.1052 | -1.86 | 100 |
| DNTH | Dianthus Therapeutics Inc | 24.00 | 5.21 B | -0.64 | -2.6 | 8.36 K |
| TNGX | Tango Therapeutics Inc | 8.10 | 5.12 B | -0.05 | -0.61 | 266.8 K |
| PRIM | Primoris Services Cp | 20.4212 | 5.05 B | -0.4706 | -2.25 | 276.94 K |
| GRFS | Grifols S.A. ADR | 7.8596 | 5.03 B | -0.1475 | -1.84 | 756.43 K |
| ERAS | Erasca Inc | 8.17 | 4.98 B | -0.30 | -3.54 | 1.37 M |
| SBRA | Sabra REIT | 9.4142 | 4.93 B | -0.136 | -1.42 | 3.51 M |
| CELC | Celcuity Inc | 10.00 | 4.87 B | -0.13 | -1.28 | 7.38 K |
| BELFB | BEL Fuse Inc Cl B | 36.3355 | 4.42 B | -0.3252 | -0.89 | 67.6 K |
| ACAD | Acadia Pharmaceutica | 15.69 | 4.34 B | -0.23 | -1.44 | 1.24 M |
| ONDS | Ondas Holdings Inc | 3.18 | 4.07 B | -0.385 | -10.8 | 487.2 K |
| MKTX | Marketaxess Holdings | 253.4793 | 4 B | -1.8099 | -0.71 | 261.99 K |
| LFST | Lifestance Health Group Inc | 5.88 | 3.93 B | -0.24 | -3.92 | 694 K |
| CRNX | Crinetics Pharmaceuticals Inc | 18.24 | 3.87 B | -0.19 | -1.03 | 273.59 K |
| FIBK | First Interstate Ban | 35.5167 | 3.75 B | -0.2511 | -0.7 | 390.62 K |
| DLO | Dlocal Ltd Cl A | 20.2154 | 3.73 B | -1.2576 | -5.86 | 4.1 M |
| FHB | First Hawaiian Inc | 22.2815 | 3.59 B | -0.2134 | -0.95 | 310.82 K |
| BEAM | Beam Therapeutics Inc | 49.18 | 3.58 B | -0.56 | -1.13 | 875.94 K |
| DYN | Dyne Therapeutics Inc | 9.99 | 3.46 B | -0.15 | -1.48 | 151.57 K |
| OPCH | Option Care Health Inc | 28.76 | 3.43 B | -1.32 | -4.39 | 1.73 M |
| ADEA | Adeia Inc | 9.6816 | 3.4 B | -0.2072 | -2.1 | 463.49 K |
| CECO | CECO Environmental Corp. | 11.21 | 3.3 B | -0.68 | -5.72 | 283.9 K |
| TCBIO | Texas Cap Bancshares | 16.189 | 3.26 B | -0.467 | -2.8 | 52 K |
| PRVA | Privia Health Group Inc | 27.06 | 3.22 B | -0.43 | -1.56 | 965.4 K |
| CHRN | ChronoScale Corporation | 19.50 | 3.18 B | -1.35 | -6.47 | 2.21 K |
| CLMT | Calumet Specialty Pr | 17.65 | 3.06 B | -0.13 | -0.73 | 74.38 K |
| CCC | CCC Intelligent Solutions Holdings Inc. | 9.14 | 2.94 B | -0.21 | -2.25 | 1.01 M |
| IRON | Disc Medicine Inc | 16.10 | 2.86 B | -0.80 | -4.73 | 4.37 K |
| AYA | Aya Gold & Silver Inc. Common Shares | 6.08 | 2.84 B | -0.14 | -2.25 | 1.4 K |
| TRMD | Torm Plc Cl A | 15.2778 | 2.74 B | -0.1606 | -1.04 | 292.8 K |
| SBLK | Star Bulk Carriers | 15.2834 | 2.72 B | -0.1994 | -1.29 | 2.51 M |
| SUPN | Supernus Pharm | 34.00 | 2.72 B | -0.50 | -1.45 | 378.4 K |
| TARS | Tarsus Pharmaceuticals Inc | 17.80 | 2.71 B | -0.15 | -0.84 | 94 K |
| ESTA | Establishment Labs Holdings Inc | 63.36 | 2.6 B | -0.83 | -1.29 | 314.72 K |
| DXPE | Dxp Enterprise | 26.18 | 2.53 B | -0.54 | -2.02 | 48.5 K |
| BCRX | Biocryst Pharma Inc | 13.24 | 2.53 B | -0.47 | -3.43 | 2.8 M |
| INOD | Innodata Inc | 3.30 | 2.41 B | -0.07 | -2.08 | 26.11 K |
| AXGN | Axogen Inc | 12.13 | 2.39 B | -0.08 | -0.66 | 176.8 K |
| NN | Nextnav Inc | 3.33 | 2.35 B | -0.15 | -4.31 | 1.1 M |
| MCW | Mister Car Wash Inc | 10.02 | 2.34 B | -0.21 | -2.05 | 3.34 M |
| NTLA | Intellia Thera CS | 52.92 | 2.33 B | -0.38 | -0.71 | 827.63 K |
| DRVN | Driven Brands Holdings Inc | 31.10 | 2.32 B | -0.75 | -2.35 | 624.91 K |
| PIII | P3 Health Partners Inc | 239.50 | 2.3 B | -7.00 | -2.84 | 577 |
| ALRM | Alarm.com | 53.99 | 2.29 B | -0.41 | -0.75 | 413.25 K |
| IMNM | Immunome Inc | 4.155 | 2.26 B | -0.025 | -0.6 | 3 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 341.1666 | 1.08 T | -5.9566 | -1.72 | 4.18 M |
| JPM | JP Morgan Chase & Company | 122.9131 | 881.69 B | -0.8969 | -0.72 | 14.04 M |
| CAT | Caterpillar Inc | 221.9062 | 459.43 B | -1.8067 | -0.81 | 3.37 M |
| UNH | Unitedhealth Group Inc | 474.7454 | 388.59 B | -10.1365 | -2.09 | 5.1 M |
| MRK | Merck & Company | 89.6353 | 317.77 B | -0.6749 | -0.75 | 7.97 M |
| NVO | Novo Nordisk A/S ADR | 112.2038 | 212.85 B | -0.78 | -0.69 | 1.43 M |
| MCD | McDonald's Corporation | 247.0993 | 191.67 B | -4.0869 | -1.63 | 5.43 M |
| WELL | Welltower Inc | 64.3002 | 160.48 B | -0.3495 | -0.54 | 2.8 M |
| UNP | Union Pacific Corp | 194.1336 | 159.32 B | -5.7966 | -2.9 | 6.24 M |
| BX | Blackstone Inc | 87.3154 | 141.05 B | -3.3992 | -3.75 | 7.17 M |
| PFE | Pfizer Inc | 39.5062 | 138.44 B | -0.545 | -1.36 | 25.44 M |
| COF | Capital One Financial Corp | 97.9431 | 126.95 B | -7.5756 | -7.18 | 5.86 M |
| MO | Altria Group | 36.8015 | 123.53 B | -0.2529 | -0.68 | 9.26 M |
| VRT | Vertiv Holdings Llc. | 14.6568 | 116.75 B | -0.2293 | -1.54 | 5.62 M |
| GSK | Glaxosmithkline Plc ADR | 28.128 | 105.2 B | -0.2177 | -0.77 | 5.49 M |
| CM | Canadian Imperial Bank of Commerce | 40.0274 | 103.84 B | -0.5894 | -1.45 | 836.9 K |
| NEM | Newmont Mining Corp | 41.5509 | 102.62 B | -0.5457 | -1.3 | 9.16 M |
| MCK | Mckesson Corp | 347.7533 | 89.39 B | -7.276 | -2.05 | 1.42 M |
| ELV | Elevance Health Inc | 453.8793 | 85.82 B | -11.1714 | -2.4 | 1.92 M |
| AEM | Agnico-Eagle Mines Ltd | 44.4562 | 78.62 B | -0.4807 | -1.07 | 2.73 M |
| CP | Canadian Pacific Railway | 73.4427 | 77.88 B | -0.6622 | -0.89 | 3.17 M |
| CI | Cigna Corp | 286.3523 | 74.81 B | -1.5764 | -0.55 | 2.12 M |
| URI | United Rentals | 343.7117 | 70.27 B | -3.1186 | -0.9 | 889.9 K |
| NSC | Norfolk Southern Corp | 229.6301 | 70.26 B | -3.276 | -1.41 | 1.94 M |
| TRV | The Travelers Companies Inc | 168.1249 | 69.61 B | -2.9972 | -1.75 | 1.45 M |
| RSG | Republic Services | 123.4753 | 66.58 B | -1.1118 | -0.89 | 1.73 M |
| FIX | Comfort Systems USA | 119.6594 | 65.24 B | -0.6017 | -0.5 | 344.88 K |
| GWW | W.W. Grainger | 565.1109 | 63.91 B | -3.0984 | -0.55 | 399.7 K |
| CTA-PB | E. I. du Pont de Nemours and Company | 71.2156 | 58.85 B | -4.9006 | -6.44 | 193 |
| MPLX | Mplx LP | 24.5573 | 57.35 B | -0.5605 | -2.23 | 1.72 M |
| PSA | Public Storage | 251.3676 | 56.96 B | -1.426 | -0.56 | 925.48 K |
| CAH | Cardinal Health | 69.8139 | 55.72 B | -0.8361 | -1.18 | 3.27 M |
| VST | Vistra Energy Corp | 21.5311 | 55.13 B | -0.2372 | -1.09 | 3.89 M |
| WPM | Wheaton Precious Metals | 36.0491 | 51.46 B | -0.3277 | -0.9 | 2.72 M |
| AZO | Autozone | 2425.6001 | 51.08 B | -21.2798 | -0.87 | 156.76 K |
| HUM | Humana Inc | 493.1387 | 46.08 B | -16.4411 | -3.23 | 1.94 M |
| MT | Arcelormittal ADR | 25.3984 | 45.3 B | -0.1419 | -0.56 | 3.07 M |
| SPG-PJ | Simon Property Group Inc | 58.5648 | 44.95 B | -0.618 | -1.04 | 1.03 K |
| BDX | Becton Dickinson and Company | 164.0992 | 42.96 B | -1.3209 | -0.8 | 2.58 M |
| AU | Anglogold Ashanti Ltd ADR | 16.1781 | 41.27 B | -0.1731 | -1.06 | 2.75 M |
| SYY | Sysco Corp | 75.8042 | 39.6 B | -1.0809 | -1.41 | 2.44 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.2545 | 38.94 B | -0.024 | -0.56 | 2.55 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 9.18 | 38.67 B | -0.16 | -1.71 | 8.58 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 30.9671 | 34.86 B | -0.2409 | -0.77 | 315.7 K |
| ALC | Alcon Inc | 62.4355 | 33.07 B | -0.3449 | -0.55 | 1.18 M |
| CNC | Centene Corp | 79.67 | 32.46 B | -2.37 | -2.89 | 5.5 M |
| UI | Ubiquiti Networks | 281.8108 | 31.85 B | -1.6309 | -0.58 | 55.91 K |
| NRG | NRG Energy | 39.9454 | 31.51 B | -0.3584 | -0.89 | 2.9 M |
| GFI | Gold Fields Ltd ADR | 9.6553 | 29.99 B | -0.3014 | -3.03 | 14.5 M |
| KGC | Kinross Gold Corp | 3.9348 | 28.97 B | -0.0471 | -1.18 | 26.83 M |
| SYF | Synchrony Financial | 33.2281 | 26.46 B | -1.6928 | -4.85 | 7.68 M |
| MTD | Mettler-Toledo International | 1408.03 | 25.54 B | -34.77 | -2.41 | 138.4 K |
| SW | Smurfit Westrock Plc | 36.7185 | 24.64 B | -1.5982 | -4.17 | 170 |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 7.3452 | 24.33 B | -0.0526 | -0.71 | 2.4 M |
| MKL | Markel Corp | 1258.03 | 24.03 B | -13.15 | -1.03 | 37.77 K |
| AER | Aercap Holdings N.V. | 57.2365 | 23.47 B | -0.3821 | -0.66 | 1.36 M |
| DGX | Quest Diagnostics Inc | 138.6392 | 23.23 B | -2.2866 | -1.62 | 1.14 M |
| MKCV | McCormick & Company, Incorporated | 80.5452 | 21.7 B | -0.5367 | -0.66 | 889 |
| BCE | BCE Inc | 36.12 | 21.37 B | -0.2865 | -0.79 | 1.26 M |
| DOW | Dow Inc | 42.0609 | 20.93 B | -0.2853 | -0.67 | 4.45 M |
| ROL | Rollins Inc | 39.6153 | 20.83 B | -0.3917 | -0.98 | 1.17 M |
| TSN | Tyson Foods | 57.0691 | 20.62 B | -0.4346 | -0.76 | 3.82 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 94.509 | 20.45 B | -2.2867 | -2.36 | 2.81 M |
| RBC | Regal-Beloit Corp | 241.66 | 19.94 B | -2.84 | -1.16 | 192.6 K |
| FIS | Fidelity National Information Services | 57.8221 | 19.94 B | -0.5884 | -1.01 | 6.65 M |
| IFF | International Flavors & Fragrances | 88.9299 | 19.49 B | -1.317 | -1.46 | 1.37 M |
| GPN | Global Payments Inc | 98.701 | 19.09 B | -0.9168 | -0.92 | 2.41 M |
| IONQ | Ionq Inc | 5.65 | 18.41 B | -0.34 | -5.68 | 6.82 M |
| LYB | Lyondellbasell Industries NV | 67.8742 | 17.99 B | -1.4884 | -2.15 | 1.95 M |
| APG | Api Group Corp | 12.6067 | 17.83 B | -0.1733 | -1.36 | 1.75 M |
| WES | Western Midstream Partners LP | 19.9755 | 17.77 B | -0.4149 | -2.03 | 808.61 K |
| TU | Telus Corp | 17.1471 | 17.33 B | -0.0867 | -0.5 | 1.14 M |
| WCC | Wesco International | 124.9543 | 16.92 B | -2.5033 | -1.96 | 704.5 K |
| CDE | Coeur Mining Inc | 3.54 | 16.51 B | -0.04 | -1.12 | 5.79 M |
| EMA | Emera Inc | 31.6613 | 16.46 B | -0.1666 | -0.52 | 3 K |
| CF | Cf Industries Holdings | 99.1736 | 16.24 B | -0.7885 | -0.79 | 3.46 M |
| ALB | Albemarle Corp | 281.8049 | 15.77 B | -19.5166 | -6.48 | 3.16 M |
| TOST | Toast Inc Cl A | 20.45 | 15.71 B | -0.30 | -1.45 | 12.47 M |
| PKX | Posco ADR | 50.3967 | 15.11 B | -0.5032 | -0.99 | 245.4 K |
| OHI | Omega Healthcare Investors | 23.8978 | 14.98 B | -0.452 | -1.86 | 2.11 M |
| ALLY | Ally Financial | 24.1758 | 14.46 B | -0.6467 | -2.61 | 5.17 M |
| DVA | Davita Healthcare Partners Inc | 70.19 | 13.93 B | -1.91 | -2.65 | 1.08 M |
| MKC-V | McCormick & Company Incorporated | 83.6609 | 13.68 B | -0.5574 | -0.66 | 900 |
| AEG | Aegon N.V. ADR | 3.9542 | 12.71 B | -0.0419 | -1.05 | 2 M |
| RVTY | RVTY | 142.1314 | 12.61 B | -0.7492 | -0.52 | 819.9 K |
| CCK | Crown Cork & Seal Company | 75.5396 | 12.36 B | -0.6551 | -0.86 | 897 K |
| SJM | J.M. Smucker Company | 124.9924 | 12.33 B | -1.041 | -0.83 | 919.9 K |
| ELAN | Elanco Animal Health Inc | 12.75 | 12.27 B | -0.13 | -1.01 | 8.87 M |
| PAG | Penske Automotive Group | 115.943 | 11.98 B | -0.7721 | -0.66 | 461.4 K |
| MOH | Molina Healthcare Inc | 312.03 | 11.97 B | -2.65 | -0.84 | 878.29 K |
| MAA-PI | Mid-America Apartment Communities Inc | 42.389 | 11.53 B | -0.6113 | -1.42 | 1.1 K |
| HL | Hecla Mining Company | 5.0111 | 10.42 B | -0.0689 | -1.36 | 8.55 M |
| DPZ | Domino's Pizza Inc | 348.4417 | 10.38 B | -3.3159 | -0.94 | 597.3 K |
| GTLS | Chart Industries IN | 126.49 | 9.98 B | -4.51 | -3.44 | 1.5 M |
| WLK | Westlake Chemical Corp | 101.3819 | 9.82 B | -2.751 | -2.64 | 728 K |
| HMY | Harmony Gold Mining Co. Ltd ADR | 3.3434 | 9.81 B | -0.0194 | -0.58 | 5.31 M |
| MUSA | Murphy USA Inc | 279.9832 | 9.72 B | -4.6749 | -1.64 | 343.16 K |
| MSGS | Madison Square Garden Sports Corp | 147.92 | 9.46 B | -1.19 | -0.8 | 158.3 K |
| CUBE | Cubesmart | 33.9393 | 9.39 B | -0.245 | -0.72 | 1.05 M |
| HBM | Hudbay Minerals Inc | 5.4829 | 9.25 B | -0.0298 | -0.54 | 1.98 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 23.67 | 2.33 B | -0.26 | -1.09 | 6.3 K |
| SYZ | Sylogist Ltd | 4.7043 | -1.0879 | -18.78 | 705.61 K | |
| MPC-C | Madison Pacific Properties Inc | 5.192 | -0.5483 | -9.55 | 6 K | |
| BU | Burcon Nutrascience Corp | 6.9479 | -0.4963 | -6.67 | 6.43 K | |
| CTC | Canadian Tire Corp Ltd | 226.6968 | -16.1764 | -6.66 | 2.05 K | |
| BBU-UN | Brookfield Business Partners L.P. | 26.6312 | -1.8131 | -6.37 | 29.6 K | |
| PDV | Prime Dividend Corp Cl A | 5.8396 | -0.3873 | -6.22 | 11.41 K | |
| NPK | Verde Agritech Plc | 6.84 | -0.45 | -6.17 | 145.9 K | |
| AMC | Arizona Metals Corp | 4.08 | -0.26 | -5.99 | 59.1 K | |
| PMET | Patriot Battery Metals Inc | 4.90 | -0.30 | -5.77 | 252.8 K | |
| EDR | Endeavour Silver Corp | 4.0274 | -0.2454 | -5.74 | 381.92 K | |
| SKE | Skeena Resources Ltd | 7.08 | -0.43 | -5.73 | 79.9 K | |
| BBUC | Brookfield Business Corporation | 29.0531 | -1.7628 | -5.72 | 27.5 K | |
| MIC-PA | Sagen MI Canada Inc. | 14.9577 | -0.8593 | -5.43 | 1.9 K | |
| GRA | Nanoxplore Inc | 3.31 | -0.19 | -5.43 | 124 K | |
| AG | First Majestic Silver Corp | 12.0865 | -0.683 | -5.35 | 1.01 M | |
| LAS-A | Lassonde Industries Inc | 99.4677 | -4.8303 | -4.63 | 6.67 K | |
| AYA | Aya Gold and Silver Inc | 7.91 | -0.37 | -4.47 | 170.2 K | |
| TXG | Torex Gold Resources Inc | 11.1818 | -0.5178 | -4.43 | 268.12 K | |
| WFC | Wall Financial | 9.1173 | -0.4191 | -4.39 | 1.8 K | |
| GURU | Guru Organic Energy Corp | 3.40 | -0.15 | -4.23 | 13.9 K | |
| NPI | Northland Power Inc | 29.9654 | -1.2343 | -3.96 | 1.41 M | |
| WEED | Canopy Growth Corp | 54.70 | -2.20 | -3.87 | 625.13 K | |
| LAR | Lithium Argentina Ag | 14.1143 | -0.5636 | -3.84 | 2.58 M | |
| OLA | Orla Mining Ltd | 4.6551 | -0.1698 | -3.52 | 235.2 K | |
| HLS | Hls Therapeutics Inc | 8.4812 | -0.3057 | -3.48 | 73.03 K | |
| KNT | K92 Mining Inc | 7.23 | -0.26 | -3.47 | 1 M | |
| PAAS | Pan American Silver Corp | 18.2617 | -0.5926 | -3.14 | 834.2 K | |
| TOY | Spin Master Corp | 30.8108 | -0.9985 | -3.14 | 265.5 K | |
| CGY | Calian Group Ltd | 52.842 | -1.626 | -2.99 | 8.36 K | |
| PWF-PA | Power Financial Corp Pref A | 9.9137 | -0.2952 | -2.89 | 1.96 K | |
| MUX | Mcewen Mining Inc | 6.85 | -0.20 | -2.84 | 29.5 K | |
| RIC | Richmont Mines | 39.1701 | -1.0951 | -2.72 | 202 | |
| NG | Novagold Res Inc | 7.22 | -0.20 | -2.7 | 110.68 K | |
| CSE-PA | Capstone Infrastructure Corp | 10.9008 | -0.2933 | -2.62 | 800 | |
| CKI | Clarke Inc | 12.41 | -0.33 | -2.59 | 1.1 K | |
| BCT | Briacell Therapeutics Corp | 1075.5914 | -28.2271 | -2.56 | 19 | |
| AQN | Algonquin Power and Utilities Corp | 8.3221 | -0.2173 | -2.54 | 11.52 M | |
| STC | Sangoma Technologies Corp | 5.76 | -0.15 | -2.54 | 15.3 K | |
| RCI-A | Rogers Communications Inc | 51.0158 | -1.3193 | -2.52 | 1.75 K | |
| GBT | Bmtc Group Inc | 10.6765 | -0.2726 | -2.49 | 3.81 K | |
| MXG | Maxim Power Corp | 3.2377 | -0.0814 | -2.45 | 12.2 K | |
| GH | Gamehost Inc | 6.4232 | -0.1603 | -2.43 | 2.7 K | |
| CJT | Cargojet Inc | 125.5013 | -3.1065 | -2.42 | 62.7 K | |
| AFN | Ag Growth International Inc | 37.9726 | -0.9373 | -2.41 | 103.5 K | |
| XAU | Goldmoney Inc | 8.30 | -0.20 | -2.35 | 10.02 K | |
| VLN | Velan Inc Sv | 4.9247 | -0.1152 | -2.29 | 4.5 K | |
| WRG | Western Energy Services Corp | 3.47 | -0.08 | -2.25 | 2.9 K | |
| PFE | Pfizer CDR [Cad Hedged] | 22.3034 | -0.5128 | -2.25 | 8.84 K | |
| TC | Tucows Inc | 43.50 | -1.00 | -2.25 | 51.9 K | |
| SXP | Supremex Inc | 4.386 | -0.1006 | -2.24 | 35.4 K | |
| DPM | Dundee Precious Metals Inc | 6.2475 | -0.1409 | -2.21 | 358.05 K | |
| SSRM | Ssr Mining Inc | 18.7966 | -0.4196 | -2.18 | 366.1 K | |
| TLO | Talon Metals Corp | 4.50 | -0.10 | -2.17 | 73.68 K | |
| XTD | Tdb Split Corp. Class A Shares | 7.0006 | -0.1555 | -2.17 | 7.25 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 23.0439 | -0.5059 | -2.15 | 13.07 K | |
| BTO | B2Gold Corp | 3.9595 | -0.0867 | -2.14 | 2.79 M | |
| BLX | Boralex Inc | 32.2594 | -0.7005 | -2.13 | 209.88 K | |
| PSLV | Sprott Physical Silver Trust CAD | 9.77 | -0.21 | -2.1 | 39.6 K | |
| ATZ | Aritzia Inc | 52.53 | -1.12 | -2.09 | 994 K | |
| BDT | Bird Construction Inc | 6.0363 | -0.1242 | -2.02 | 148.3 K | |
| VZ | VZ | 16.6405 | -0.335 | -1.97 | 8.89 K | |
| CPX | Capital Power Corp | 35.7209 | -0.6978 | -1.92 | 296.74 K | |
| ELD | Eldorado Gold | 9.3046 | -0.1797 | -1.89 | 397.54 K | |
| MDI | Major Drilling Grp | 8.87 | -0.17 | -1.88 | 55.02 K | |
| HWX | Headwater Exploration Inc | 5.5533 | -0.106 | -1.87 | 2.58 M | |
| LUG | Lundin Gold Inc | 10.6102 | -0.2013 | -1.86 | 144.9 K | |
| WPRT | Westport Fuel Systems Inc | 10.60 | -0.20 | -1.85 | 6.65 K | |
| TINY | Tiny Ltd | 17.28 | -0.32 | -1.82 | 7.81 K | |
| FFH | Fairfax Financial Holdings Ltd | 673.3431 | -12.3937 | -1.81 | 46.74 K | |
| STLR | Stllr Gold Inc | 3.26 | -0.06 | -1.81 | 15.18 K | |
| EQX | Equinox Gold Corp | 4.9055 | -0.0899 | -1.8 | 941.87 K | |
| URC | Uranium Royalty Corp | 3.89 | -0.07 | -1.77 | 136.6 K | |
| MCDS | McDonald's CDR [Cad Hedged] | 22.1807 | -0.3969 | -1.76 | 6.37 K | |
| URB-A | Urbana Corporation | 3.6639 | -0.0639 | -1.71 | 44.1 K | |
| TSL | Tree Island Steel Ltd | 3.0516 | -0.0528 | -1.7 | 5.1 K | |
| ALA-PG | Altagas Ltd Pref G | 14.233 | -0.2461 | -1.7 | 7.6 K | |
| RCI-B | Rogers Communications Inc | 50.2436 | -0.866 | -1.69 | 799.25 K | |
| FRX | Fennec Pharmaceuticals Inc | 10.68 | -0.18 | -1.66 | 1.1 K | |
| CM | Canadian Imperial Bank of Commerce | 52.5435 | -0.8817 | -1.65 | 3.18 M | |
| BRAG | Bragg Gaming Group Inc | 4.18 | -0.07 | -1.65 | 90.33 K | |
| PHX | Phx Energy Services Corp | 5.8187 | -0.0911 | -1.54 | 101.67 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 10.0211 | -0.1567 | -1.54 | 13.9 K | |
| LFE-PB | Canadian Life Companies Split Corp Pref B | 7.4584 | -0.1159 | -1.53 | 10.98 K | |
| SEA | Seabridge Gold Inc | 12.5764 | -0.1918 | -1.5 | 77.36 K | |
| CGX | Cineplex Inc | 10.07 | -0.15 | -1.47 | 258.21 K | |
| ERO | Ero Copper Corp | 16.27 | -0.24 | -1.45 | 194.8 K | |
| CPH | Cipher Pharmaceuticals Inc | 3.41 | -0.05 | -1.45 | 15.7 K | |
| FTS-PH | Fortis Inc Pref H | 10.6615 | -0.156 | -1.44 | 300 | |
| ABX | Barrick Mining Corp | 19.499 | -0.2843 | -1.44 | 4.8 M | |
| BCE-PZ | Bce Inc Pref Z | 13.8786 | -0.1944 | -1.38 | 900 | |
| CUP-U | Caribbean Utilities Company Ltd | 11.7669 | -0.1646 | -1.38 | 500 | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 16.0705 | -0.2193 | -1.35 | 3.8 K | |
| NEXT | Nextsource Materials Inc | 3.01 | -0.04 | -1.31 | 141.77 K | |
| EFR | Energy Fuels Inc | 9.89 | -0.13 | -1.3 | 414.4 K | |
| STCK | Stack Capital Group Inc | 6.10 | -0.08 | -1.29 | 9.8 K | |
| BLCO | Bausch Lomb Corporation | 19.92 | -0.26 | -1.29 | 1.6 K | |
| AEM | Agnico Eagle Mines Ltd | 59.0606 | -0.7671 | -1.28 | 1.14 M | |
| ADEN | Adentra Inc | 24.6582 | -0.3198 | -1.28 | 40.9 K | |
| IFC | Intact Financial Corp | 178.9241 | -2.2708 | -1.25 | 349.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DOGEF | Ørsted A/S | 89.02 | 428.24 B | -0.57 | -0.64 | 838 |
| RHHBF | Roche Holding AG | 402.00 | 323.82 B | -12.00 | -2.9 | 100 |
| NSRGY | Nestlé S.A | 113.70 | 264.19 B | -0.59 | -0.52 | 309.4 K |
| NSRGF | Nestlé S.A | 113.03 | 256.83 B | -1.12 | -0.98 | 2.9 K |
| LRLCY | L'Oréal S.A | 70.27 | 235.13 B | -1.00 | -1.4 | 213.2 K |
| SMAWF | Siemens Aktiengesellschaft | 120.7231 | 234.45 B | -2.2959 | -1.87 | 1.61 K |
| NONOF | Novo Nordisk A/S | 110.29 | 210.6 B | -3.29 | -2.9 | 51.2 K |
| HESAF | Hermès International Société en commandite par actions | 1479.5004 | 195.51 B | -16.9656 | -1.13 | 292 |
| ABLZF | ABB Ltd | 30.06 | 189.16 B | -1.55 | -4.9 | 1.92 K |
| CMWAY | Commonwealth Bank of Australia | 69.5116 | 188.13 B | -0.4308 | -0.62 | 33.98 K |
| SBGSF | Schneider Electric S.E | 143.17 | 181.66 B | -5.25 | -3.54 | 6.8 K |
| SBGSY | Schneider Electric S.E | 28.81 | 178.34 B | -0.28 | -0.96 | 1.23 M |
| ALIZY | Allianz SE | 20.56 | 175.8 B | -0.15 | -0.72 | 170.9 K |
| ALIZF | Allianz SE | 206.00 | 175.1 B | -2.00 | -0.96 | 300 |
| BUDFF | Anheuser-Busch InBev SA/NV | 54.48 | 163.4 B | -0.83 | -1.5 | 1.3 K |
| CFRUY | Compagnie Financière Richemont SA | 12.21 | 134.99 B | -0.10 | -0.81 | 405.5 K |
| UNLYF | Unilever PLC | 46.4608 | 130.25 B | -0.2995 | -0.64 | 2.54 K |
| BNPQF | BNP Paribas SA | 53.19 | 128.58 B | -0.90 | -1.66 | 2.2 K |
| IVSBF | Investor AB (publ) | 18.10 | 122.45 B | -0.10 | -0.55 | 21.9 K |
| AIQUF | L'Air Liquide S.A | 139.72 | 119.22 B | -1.57 | -1.11 | 300 |
| ESOCF | Enel SpA | 4.9369 | 114.69 B | -0.0458 | -0.92 | 94.99 K |
| ZURVY | Zurich Insurance Group AG | 44.73 | 107.99 B | -0.43 | -0.95 | 93.3 K |
| MSBHF | Mitsubishi Corporation | 30.27 | 100.46 B | -1.08 | -3.44 | 600 |
| RCRRF | Recruit Holdings Co. Ltd | 32.14 | 95.97 B | -0.78 | -2.37 | 1.3 K |
| RCRUY | Recruit Holdings Co. Ltd | 6.54 | 95.5 B | -0.16 | -2.39 | 476.6 K |
| ATLKY | Atlas Copco AB | 12.31 | 94.89 B | -0.38 | -2.99 | 361.6 K |
| ESLOF | EssilorLuxottica Société anonyme | 172.98 | 86.93 B | -1.50 | -0.86 | 600 |
| ATLCY | Atlas Copco AB | 11.15 | 83.72 B | -0.26 | -2.28 | 24.5 K |
| NGGTF | National Grid plc | 11.3646 | 82.93 B | -0.5247 | -4.41 | 7.63 K |
| ENGQF | ENGIE SA | 14.51 | 77.35 B | -0.45 | -3.01 | 1.8 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 189.70 | 73.26 B | -1.05 | -0.55 | 2.5 K |
| NPPXF | Nippon Telegraph and Telephone Corporation | 26.46 | 70.84 B | -0.54 | -2 | 7.9 K |
| VOLVF | AB Volvo (publ) | 17.64 | 69.85 B | -0.55 | -3.02 | 5.5 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 293.87 | 68.76 B | -2.73 | -0.92 | 100 |
| SCGLF | Société Générale Société anonyme | 24.54 | 64.27 B | -0.19 | -0.77 | 1.4 K |
| KDDIY | KDDI Corporation | 14.45 | 63.31 B | -0.44 | -2.96 | 200.7 K |
| CRARF | Crédit Agricole S.A | 9.70 | 60.46 B | -0.11 | -1.12 | 500 |
| ANCTF | Alimentation Couche-Tard Inc | 46.4933 | 60.38 B | -0.9378 | -1.98 | 29.5 K |
| FREJO | Federal Home Loan Mortgage Corporation PFD 5.1% SAL | 3.78 | 54.76 B | -1.02 | -21.25 | 1.4 K |
| LBLCF | Loblaw Companies Limited | 79.7393 | 54.09 B | -1.6745 | -2.06 | 5.18 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.6421 | 51.52 B | -0.0821 | -2.2 | 4.72 K |
| SDVKY | Sandvik AB (publ) | 18.49 | 51.02 B | -0.23 | -1.23 | 62.2 K |
| HCMLY | Holcim Ltd | 10.24 | 50.97 B | -0.06 | -0.58 | 98.1 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 36.1725 | 50.75 B | -0.2883 | -0.79 | 22.79 K |
| GPDNF | Danone S.A | 51.00 | 50.7 B | -0.65 | -1.26 | 1.1 K |
| BASFY | BASF SE | 12.81 | 47.95 B | -0.30 | -2.29 | 387 K |
| NTDOF | Nintendo Co. Ltd | 40.89 | 47.56 B | -0.66 | -1.59 | 3.15 K |
| BFFAF | BASF SE | 51.00 | 46.87 B | -2.00 | -3.77 | 700 |
| VLKPF | Volkswagen AG | 124.0062 | 46.6 B | -3.2502 | -2.55 | 705 |
| ANNSF | Aena S.M.E. S.A | 127.155 | 46.59 B | -5.483 | -4.13 | 2.4 K |
| SSREY | Swiss Re AG | 21.02 | 46.14 B | -0.27 | -1.27 | 61.7 K |
| VLKAF | Volkswagen AG | 173.8095 | 46.04 B | -1.7593 | -1 | 2.09 K |
| CODGF | Compagnie de Saint-Gobain S.A | 45.59 | 45.04 B | -1.45 | -3.08 | 40.4 K |
| CODYY | Compagnie de Saint-Gobain S.A | 9.16 | 44.9 B | -0.11 | -1.19 | 465.6 K |
| DNBBF | DNB Bank ASA | 18.15 | 44.66 B | -0.37 | -2 | 9.03 K |
| SMMNY | Siemens Healthineers AG | 26.0124 | 43.72 B | -0.3238 | -1.23 | 440.3 K |
| DNBBY | DNB Bank ASA | 18.20 | 42.35 B | -0.22 | -1.19 | 110.6 K |
| PPCCY | PICC Property and Casualty Company Limited | 22.82 | 41.59 B | -0.60 | -2.56 | 6.5 K |
| DKILY | Daikin IndustriesLtd | 16.38 | 41.58 B | -0.18 | -1.09 | 182 K |
| SVKEF | Skandinaviska Enskilda Banken AB (publ) | 10.95 | 39.03 B | -0.45 | -3.95 | 100 |
| AMKBF | A.P. Møller - Mærsk A/S | 2120.99 | 38.79 B | -39.51 | -1.83 | 100 |
| ASAZY | ASSA ABLOY AB (publ) | 11.3975 | 38.7 B | -0.099 | -0.86 | 190.91 K |
| GVDNY | Givaudan SA | 69.03 | 38.52 B | -0.87 | -1.24 | 42.8 K |
| UMGNF | Universal Music Group N.V | 21.50 | 38.22 B | -1.16 | -5.12 | 2.7 K |
| TSCDY | Tesco PLC | 8.03 | 37.95 B | -0.06 | -0.74 | 222 K |
| UNVGY | Universal Music Group N.V | 10.98 | 37.82 B | -0.23 | -2.05 | 61.98 K |
| DLMAF | Dollarama Inc | 58.0103 | 36.71 B | -2.9278 | -4.8 | 8.43 K |
| IFCZF | Intact Financial Corporation | 144.1117 | 36.24 B | -1.0656 | -0.73 | 5.6 K |
| AMKAF | A.P. Møller - Mærsk A/S | 2074.00 | 34.78 B | -49.00 | -2.31 | 100 |
| FRFHF | Fairfax Financial Holdings Limited | 525.2567 | 34.03 B | -7.4716 | -1.4 | 8.65 K |
| SKFOF | Sika AG | 259.87 | 33.3 B | -6.23 | -2.34 | 100 |
| SXYAY | Sika AG | 26.50 | 33.19 B | -0.23 | -0.86 | 157.3 K |
| SGBLY | Standard Bank Group Limited | 9.85 | 32.23 B | -0.48 | -4.65 | 14.7 K |
| EPIAF | Epiroc AB (publ) | 18.125 | 31.66 B | -0.387 | -2.09 | 1.89 K |
| PUKPF | Prudential plc | 11.29 | 31.5 B | -0.21 | -1.83 | 2.1 K |
| FINMF | Leonardo S.p.a | 7.35 | 31.2 B | -0.61 | -7.66 | 900 |
| MITEY | Mitsubishi Estate Co. Ltd | 13.54 | 30.73 B | -0.11 | -0.81 | 84.3 K |
| MITEF | Mitsubishi Estate Co. Ltd | 13.749 | 30.31 B | -0.351 | -2.49 | 172 |
| ADYYF | Adyen N.V | 1587.00 | 30.22 B | -35.34 | -2.18 | 100 |
| ICTEF | International Container Terminal Services Inc | 3.195 | 30.11 B | -0.065 | -1.99 | 192 |
| CRBJY | China Resources Land Limited | 42.30 | 29.58 B | -1.8651 | -4.22 | 532 |
| KNYJF | KONE Oyj | 50.42 | 29.44 B | -0.28 | -0.55 | 1.25 K |
| KNYJY | KONE Oyj | 23.9615 | 29.35 B | -0.6741 | -2.74 | 30.77 K |
| FNLPF | Fresnillo plc | 9.79 | 28.88 B | -0.60 | -5.77 | 12.8 K |
| KHNGY | Kuehne + Nagel International AG | 49.34 | 28.35 B | -0.50 | -1 | 9.7 K |
| SGGKY | Singapore Technologies Engineering Ltd | 24.6732 | 26.52 B | -0.2381 | -0.96 | 813 |
| WOLWF | Woolworths Group Limited | 22.3208 | 26.03 B | -0.437 | -1.92 | 2.24 K |
| BESIY | BE Semiconductor Industries N.V | 64.92 | 25.45 B | -0.86 | -1.31 | 1 K |
| AMADY | Amadeus IT Group S.A | 53.99 | 25.34 B | -0.41 | -0.75 | 112.2 K |
| MTSFY | Mitsui Fudosan Co. Ltd | 56.895 | 24.82 B | -0.335 | -0.59 | 24.6 K |
| PUBGY | Publicis Groupe S.A | 15.99 | 24.56 B | -0.10 | -0.62 | 44.9 K |
| OLCLY | Oriental Land Co. Ltd | 27.06 | 24.33 B | -0.69 | -2.49 | 1.5 K |
| IPXHY | Inpex Corporation | 10.88 | 24 B | -0.06 | -0.55 | 19.7 K |
| ALFVY | Alfa Laval AB (publ) | 28.29 | 23.7 B | -0.18 | -0.63 | 23.3 K |
| HXGBY | Hexagon AB (publ) | 11.475 | 22.15 B | -0.195 | -1.67 | 90.9 K |
| MTUAF | MTU Aero Engines AG | 180.77 | 22.08 B | -0.98 | -0.54 | 250 |
| FQVLF | First Quantum Minerals Ltd | 24.73 | 21.76 B | -0.29 | -1.16 | 43.2 K |
| PGPHF | Partners Group Holding AG | 1046.04 | 21.61 B | -30.46 | -2.83 | 100 |
| VNNVF | Vonovia SE | 24.41 | 21.21 B | -1.69 | -6.48 | 234 |
| SAUHF | Straumann Holding AG | 114.67 | 21.17 B | -2.43 | -2.08 | 300 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| VCU | Vizsla Copper Corp. | 3.15 | -0.525 | -14.29 | 742 | |
| TM | Trigon Metals Inc | 3.75 | -0.50 | -11.76 | 10.87 K | |
| XRTX | XORTX Therapeutics Inc | 54.45 | -6.30 | -10.37 | 53 | |
| SGML | Sigma Lithium Corporation | 42.35 | -4.27 | -9.16 | 54.7 K | |
| SLI | Standard Lithium Ltd | 5.82 | -0.45 | -7.18 | 291.7 K | |
| GMG | Graphene Manufacturing Group Ltd | 3.11 | -0.19 | -5.76 | 239 K | |
| WWT | Water Ways Technologies Inc | 34.00 | -2.00 | -5.56 | 844 | |
| BQE | BQE Water Inc | 26.00 | -1.50 | -5.45 | 225 | |
| CMU | Comet Industries Ltd | 4.50 | -0.25 | -5.26 | 1 K | |
| RCK | Rock Tech Lithium Inc | 3.02 | -0.13 | -4.13 | 31.62 K | |
| ODV | Osisko Development Corp | 6.27 | -0.23 | -3.54 | 7.3 K | |
| MTA | Metalla Royalty & Streaming Ltd | 6.617 | -0.2189 | -3.2 | 10.43 K | |
| PTF | Pender Growth Fund Inc | 6.80 | -0.19 | -2.72 | 2 K | |
| GIP | Green Impact Partners Inc | 4.40 | -0.10 | -2.22 | 100 | |
| NFG | New Found Gold Corp | 4.80 | -0.10 | -2.04 | 88.1 K | |
| LA | Los Andes Copper Ltd | 13.50 | -0.10 | -0.74 | 16.51 K | |
| MAI | Minera Alamos Inc | 3.93 | -0.02 | -0.51 | 18.32 K |