Loser Valuations for 17 November 2022 from 00:00:00 until 23:59:59
Loser Valuations for 17 November 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 160.183 | 59.63 B | -2.0618 | -1.27 | 1.4 M | 224.18 M |
| CQP | Cheniere Energy Partners LP | 44.3318 | 27.44 B | -0.5198 | -1.16 | 112.54 K | 4.99 M |
| EQX | Equinox Gold Corp | 3.2869 | 13.17 B | -0.3297 | -9.12 | 2.45 M | 8.04 M |
| GSAT | Globalstar | 28.05 | 10.96 B | -2.25 | -7.43 | 491.83 K | 13.8 M |
| NXE | Nexgen Energy Ltd | 4.35 | 5.3 B | -0.05 | -1.14 | 2.05 M | 8.92 M |
| UEC | Uranium Energy | 3.82 | 3.56 B | -0.06 | -1.55 | 7.29 M | 27.84 M |
| NG | Novagold Resources Inc | 5.33 | 2.68 B | -0.05 | -0.93 | 967.9 K | 5.16 M |
| NOG | Northern Oil and Gas | 30.5344 | 2.37 B | -0.4014 | -1.3 | 3.01 M | 91.97 M |
| CET | Central Securities Corp | 29.0299 | 1.68 B | -0.2141 | -0.73 | 19.2 K | 557.37 K |
| OGCP | Empire State Realty Op LP Se | 6.5813 | 1.38 B | -0.2069 | -3.05 | 5.47 K | 36 K |
| IE | Ivanhoe Electric Inc | 11.00 | 1.24 B | -1.20 | -9.84 | 148.35 K | 1.63 M |
| REPX | Riley Exploration Permian Inc | 27.2253 | 930.32 M | -0.6295 | -2.26 | 24.12 K | 656.57 K |
| SKYH | Sky Harbour Group Corp | 3.40 | 839.97 M | -0.21 | -5.82 | 5.1 K | 17.34 K |
| DC | Dakota Gold Corp | 3.74 | 766.13 M | -0.04 | -1.06 | 114.07 K | 426.62 K |
| NFGC | New Found Gold Corp | 3.59 | 630.35 M | -0.09 | -2.45 | 96 K | 344.64 K |
| CTGO | Contango Ore Inc | 23.76 | 508.97 M | -1.9399 | -7.55 | 1.86 K | 44.24 K |
| RLGT | Radiant Logistics | 5.54 | 451 M | -0.13 | -2.29 | 158.61 K | 878.71 K |
| CMCL | Caledonia Mining Cp | 9.9924 | 398.5 M | -0.1757 | -1.73 | 9.2 K | 91.97 K |
| GTE | Gran Tierra Energy Inc | 12.30 | 355.57 M | -0.10 | -0.81 | 592.54 K | 7.29 M |
| SLI | Standard Lithium Ltd | 4.09 | 355.37 M | -0.16 | -3.76 | 876.3 K | 3.58 M |
| FRD | Friedman Industries Inc | 9.0043 | 279.78 M | -0.146 | -1.6 | 6.4 K | 57.63 K |
| MPTI | M-Tron Industries Inc | 10.20 | 277.83 M | -0.152 | -1.47 | 3.7 K | 37.74 K |
| ELLO | Ellomay Capital Ltd | 17.32 | 272.9 M | -1.11 | -6.02 | 413 | 7.15 K |
| INFU | Infusystems Holdings | 8.11 | 261.91 M | -0.14 | -1.7 | 64.6 K | 523.91 K |
| GENC | Gencor Industries IN | 9.82 | 257.24 M | -0.07 | -0.71 | 6.46 K | 63.44 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.9145 | 243.23 M | -0.0739 | -1.06 | 52.2 K | 360.94 K |
| PED | Pedevco Corp | 23.60 | 201.24 M | -0.60 | -2.48 | 9.96 K | 235.06 K |
| INTT | Intest Corp | 9.99 | 179.56 M | -0.26 | -2.54 | 16.38 K | 163.63 K |
| USBC | USBC, Inc. | 67.60 | 166.31 M | -2.00 | -2.87 | 1.33 K | 89.77 K |
| ECF | Ellsworth Convertible Growth and Income | 6.7563 | 159.93 M | -0.0867 | -1.27 | 21.5 K | 145.26 K |
| ESP | Espey Mfg. & Electronics | 12.0834 | 152.8 M | -0.2595 | -2.1 | 600 | 7.25 K |
| EPM | Evolution Petroleum Corp | 5.6736 | 141.41 M | -0.037 | -0.65 | 143.3 K | 813.03 K |
| BCV | Bancroft Convertible Fund | 13.5629 | 120.99 M | -0.2087 | -1.52 | 22.9 K | 310.59 K |
| LODE | Comstock Mining Inc | 3.775 | 113.23 M | -0.02 | -0.53 | 23.34 K | 88.12 K |
| OPHC | Optimumbank Hlds | 4.56 | 113.04 M | -0.14 | -2.98 | 5.83 K | 26.6 K |
| GLU | Gabelli Global Utility | 11.0701 | 110.7 M | -0.123 | -1.1 | 6.4 K | 70.85 K |
| BDL | Flanigan's Enterprises | 26.4993 | 101.88 M | -0.1522 | -0.57 | 815 | 21.6 K |
| KULR | Kulr Technology Group Inc | 15.20 | 75.44 M | -0.40 | -2.56 | 21.69 K | 329.66 K |
| SDEV | Stablecoin Development Corporation | 247.5508 | 70.7 M | -25.4492 | -9.32 | 521 | 128.97 K |
| MAIA | Maia Biotechnology Inc | 3.60 | 70.39 M | -0.15 | -4 | 4.9 K | 17.64 K |
| COE | 51Talk Online Education Group | 6.72 | 67.76 M | -0.16 | -2.33 | 2.52 K | 16.93 K |
| DIT | Amcon Distributing Company | 170.4454 | 59.44 M | -4.9235 | -2.81 | 1.2 K | 204.53 K |
| IBIO | Ibio Inc | 34.20 | 51.36 M | -0.60 | -1.72 | 3.39 K | 115.94 K |
| BATL | Battalion Oil Corp | 11.78 | 45.12 M | -0.41 | -3.36 | 4.4 K | 51.83 K |
| CCEL | Cryo-Cell Intl Inc | 4.4769 | 40.88 M | -0.0823 | -1.81 | 1.7 K | 7.61 K |
| GRF | Eagle Capital Growth Fund | 8.0724 | 40.87 M | -0.041 | -0.51 | 3.1 K | 25.02 K |
| AGIG | AGIG | 41.60 | 39.25 M | -0.30 | -0.72 | 20.93 K | 870.69 K |
| INDO | Indonesia Energy Corp Ltd | 6.51 | 38.93 M | -0.07 | -1.06 | 259.2 K | 1.69 M |
| TOON | Kartoon Studios Inc | 6.95 | 32.3 M | -0.05 | -0.71 | 69.79 K | 485.04 K |
| MI | Nft Limited Class A Ordinary Share | 42.75 | 27.41 M | -1.70 | -3.82 | 872 | 37.28 K |
| CPHI | China Pharma Holdings | 11.54 | 25.48 M | -0.08 | -0.69 | 661 | 7.63 K |
| CVM | Cel-Sci Corp | 90.60 | 24.27 M | -4.80 | -5.03 | 5.57 K | 504.91 K |
| GNS | Genius Group Limited | 4.90 | 22.11 M | -0.11 | -2.2 | 15.23 K | 74.63 K |
| UAVS | Ageagle Aerial Systems Inc | 520.00 | 21.89 M | -10.00 | -1.89 | 368 | 191.36 K |
| BESS | Bimergen Energy Corporation | 15.40 | 19.94 M | -1.40 | -8.33 | 128 | 1.97 K |
| MXC | Mexco Energy Corp | 14.459 | 18.78 M | -0.6018 | -4 | 600 | 8.68 K |
| ACCS | Access Newswire Inc | 25.31 | 13.7 M | -0.30 | -1.17 | 2.6 K | 65.93 K |
| REED | Reed's, Inc. | 29.55 | 11.98 M | -2.16 | -6.81 | 3.4 K | 100.38 K |
| INUV | Inuvo Inc | 3.40 | 7.21 M | -0.10 | -2.86 | 11.72 K | 39.85 K |
| CANF | Can-Fite Biopharma Ltd ADR | 162.00 | 5.06 M | -2.04 | -1.24 | 136 | 22.03 K |
| YCBD | Cbdmd Inc | 88.5599 | 4.55 M | -0.72 | -0.81 | 337 | 29.84 K |
| AUMN | Golden Minerals Company | 6.1375 | 3.64 M | -0.0825 | -1.33 | 7.42 K | 45.56 K |
| TOPS | Top Ships Inc | 40.20 | 2.25 M | -0.72 | -1.76 | 5.16 K | 207.35 K |
| MTNB | Matinas Biopharma Hl | 33.00 | 1.17 M | -1.00 | -2.94 | 7 K | 231.16 K |
| AMZE | Amaze Holdings Inc | 34.50 | 383.06 K | -0.69 | -1.96 | 113 | 3.9 K |
| VTAK | Catheter Precision Inc | 541.50 | 286.48 K | -9.50 | -1.72 | 228 | 123.46 K |
| FOXO | Foxo Technologies Inc | 88.356 | 109.44 K | -1.9701 | -2.18 | 1.27 K | 112.65 K |
| SCPX | Scorpius Holdings Inc | 292.00 | 36.69 K | -10.00 | -3.31 | 246 | 71.83 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 16.94 | -0.46 | -2.64 | 2.37 K | 40.22 K | |
| ECF-P-A | Ellsworth Fund Ltd | 22.60 | -0.20 | -0.88 | 1.85 K | 41.9 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 81.64 | 619.76 B | -3.95 | -4.62 | 138.48 K | 11.31 M |
| SI | Silver | 20.975 | 1.08 B | -0.549 | -2.55 | 68.3 K | 1.43 M |
| CL | Crude Oil | 81.64 | -3.95 | -4.62 | 138.48 K | 11.31 M | |
| BZ | Brent Crude | 89.78 | -3.08 | -3.32 | 313.53 K | 28.15 M | |
| ZL | Soybean Oil | 70.22 | -1.88 | -2.61 | 59.15 K | 4.15 M | |
| HO | Heating Oil | 3.5248 | -0.0888 | -2.46 | 28.75 K | 101.35 K | |
| CC | Cocoa | 2447.00 | -55.00 | -2.2 | 34.58 K | 84.61 M | |
| HG | Copper | 3.693 | -0.0825 | -2.19 | 821 | 3.03 K | |
| KC | Coffee | 152.70 | -2.75 | -1.77 | 6.07 K | 926.74 K | |
| CT | Cotton | 87.04 | -1.40 | -1.58 | 6.72 K | 584.65 K | |
| HE | Lean Hogs | 84.975 | -0.60 | -0.7 | 13.66 K | 1.16 M | |
| GC | Gold | 1760.80 | -12.20 | -0.69 | 18 | 31.69 K | |
| RU | Rubber | 212.80 | -1.10 | -0.51 | 21 | 4.47 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14159.9102 | 5.79 T | -147.0195 | -1.03 | 74.87 M | 1.06 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 15.6565 | 4.83 T | -0.2327 | -1.46 | 710.89 M | 11.13 B |
| AMZN | Amazon.com Inc | 94.85 | 2.88 T | -2.27 | -2.34 | 82.62 M | 7.84 B |
| META | Meta Platforms Inc | 110.5822 | 1.61 T | -1.7662 | -1.57 | 35.09 M | 3.88 B |
| TSLA | Tesla Inc | 183.17 | 1.52 T | -3.75 | -2.01 | 64.34 M | 11.78 B |
| COST | Costco Wholesale | 499.6667 | 463.72 B | -2.6741 | -0.53 | 1.9 M | 950.62 M |
| PLTR | Palantir Technologies Inc | 7.62 | 412.61 B | -0.44 | -5.46 | 33.75 M | 257.15 M |
| PANW | Palo Alto Networks Inc | 78.28 | 284.85 B | -1.265 | -1.59 | 16.64 M | 1.3 B |
| NFLX | Netflix Inc | 29.528 | 276.44 B | -1.074 | -3.51 | 98.38 M | 2.91 B |
| CRWD | Crowdstrike Holdings Inc | 139.23 | 246.77 B | -4.42 | -3.08 | 3.93 M | 546.81 M |
| LIN | Linde Plc | 315.4658 | 240.9 B | -3.2374 | -1.02 | 1.52 M | 479.7 M |
| SHOP | Shopify Inc | 37.72 | 198.58 B | -0.79 | -2.05 | 16.92 M | 638.09 M |
| ISRG | Intuitive Surg Inc | 260.77 | 170.32 B | -2.27 | -0.86 | 1.98 M | 516.73 M |
| BKNG | Booking Holdings Inc | 76.2068 | 132.48 B | -2.8672 | -3.63 | 12.37 M | 942.87 M |
| MAR | Marriot International | 154.5399 | 110.79 B | -1.5747 | -1.01 | 1.65 M | 254.54 M |
| CME | CME Group Inc | 146.7707 | 110.34 B | -1.1503 | -0.78 | 2.4 M | 352.21 M |
| ABNB | Airbnb Inc Class A | 99.30 | 105.61 B | -5.13 | -4.91 | 5.18 M | 514.49 M |
| EQIX | Equinix Inc | 597.8963 | 104.34 B | -7.4277 | -1.23 | 331 K | 197.9 M |
| MRNA | Moderna | 183.90 | 103.15 B | -1.35 | -0.73 | 3.37 M | 619.74 M |
| CSX | CSX Corp | 29.4374 | 96.42 B | -0.2758 | -0.93 | 12.22 M | 359.69 M |
| INTU | Intuit Inc | 373.6972 | 95.31 B | -11.5276 | -2.99 | 2.05 M | 766.18 M |
| FTNT | Fortinet Inc | 54.14 | 94.94 B | -0.55 | -1.01 | 5.43 M | 293.99 M |
| CTAS | Cintas Corp | 107.6784 | 90.94 B | -0.5903 | -0.55 | 1.29 M | 138.6 M |
| APP | AppLovin Corporation | 14.36 | 90.94 B | -0.21 | -1.44 | 2.67 M | 38.4 M |
| CDNS | Cadence Design Systems, Inc. | 165.10 | 90.41 B | -3.76 | -2.23 | 1.56 M | 256.76 M |
| SNPS | Synopsys Inc | 324.27 | 88.72 B | -7.18 | -2.17 | 711.21 K | 230.63 M |
| MELI | MercadoLibre Inc | 927.13 | 88.21 B | -45.69 | -4.7 | 721.78 K | 669.18 M |
| CEG | Constellation Energy Corp | 87.7431 | 87.06 B | -1.5882 | -1.78 | 1.79 M | 157.28 M |
| MDLZ | Mondelez Intl Inc | 58.608 | 86.49 B | -0.5002 | -0.85 | 5.15 M | 301.96 M |
| DASH | Doordash Inc Cl A | 58.70 | 86.05 B | -2.08 | -3.42 | 4.29 M | 251.59 M |
| AEP | American Electric Power Company | 78.8418 | 70.37 B | -0.5931 | -0.75 | 2.59 M | 204.03 M |
| DDOG | Datadog Inc | 79.00 | 67.76 B | -3.44 | -4.17 | 3.31 M | 261.8 M |
| NDAQ | Nasdaq Inc | 61.7709 | 61.32 B | -0.4762 | -0.77 | 1.41 M | 87.36 M |
| LITE | Lumentum Hld | 55.47 | 56.77 B | -0.37 | -0.66 | 754.38 K | 41.85 M |
| ADSK | Autodesk Inc | 214.68 | 56.45 B | -6.46 | -2.92 | 1.66 M | 356.33 M |
| NTRA | Natera Inc | 35.85 | 56.36 B | -0.88 | -2.4 | 3.03 M | 108.67 M |
| IDXX | Idexx Laboratories | 410.44 | 55.03 B | -15.64 | -3.67 | 592.88 K | 243.34 M |
| TRI | Thomson Reuters Corporation Common Shares | 104.4609 | 50.79 B | -0.551 | -0.52 | 413.3 K | 43.17 M |
| XEL | XCEL Energy Inc | 59.6875 | 50.28 B | -1.049 | -1.73 | 2.88 M | 171.97 M |
| PYPL | PayPal Holdings | 85.1846 | 50.01 B | -1.3925 | -1.61 | 11.25 M | 958.33 M |
| FITB | Fifth Third Bancorp | 30.6839 | 49.63 B | -0.3995 | -1.29 | 3.46 M | 106.05 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.6854 | 49.52 B | -0.3712 | -1.32 | 4.12 M | 114.11 M |
| WDAY | Workday Inc | 148.81 | 48.64 B | -6.58 | -4.23 | 1.85 M | 275.2 M |
| TEAM | Atlassian | 121.69 | 48.07 B | -7.58 | -5.86 | 3.1 M | 376.97 M |
| EXC | Exelon Corp | 33.226 | 47.64 B | -0.5142 | -1.52 | 5.34 M | 177.45 M |
| ONC | BeiGene, Ltd. | 200.57 | 42.98 B | -5.20 | -2.53 | 248.1 K | 49.76 M |
| TTWO | Take-Two Interactive Software | 99.66 | 39.06 B | -1.15 | -1.14 | 1.71 M | 170.53 M |
| COHR | Coherent Inc | 36.85 | 38.42 B | -0.86 | -2.28 | 2.29 M | 84.48 M |
| VOD | Vodafone Grp Plc ADR | 8.8144 | 37.72 B | -0.0534 | -0.6 | 8.3 M | 73.12 M |
| ODFL | Old Dominion Freight Line Inc | 146.546 | 37.31 B | -4.1202 | -2.73 | 2.1 M | 307.95 M |
| ZS | Zscaler Inc | 136.75 | 36.6 B | -3.60 | -2.57 | 1.75 M | 239.52 M |
| ILMN | Illumina Inc | 218.5603 | 34.21 B | -6.9164 | -3.07 | 967.66 K | 211.49 M |
| GMAB | Genmab A/S ADR | 43.27 | 33.89 B | -0.23 | -0.53 | 439.5 K | 19.02 M |
| RKLB | Rocket Lab USA Inc | 4.52 | 33.49 B | -0.165 | -3.52 | 3.55 M | 16.06 M |
| OKTA | Okta Inc. | 49.07 | 33.4 B | -1.35 | -2.68 | 3.11 M | 152.71 M |
| DXCM | Dexcom | 112.64 | 33.39 B | -2.25 | -1.96 | 2.16 M | 243.58 M |
| FISV | Fiserv Inc | 98.59 | 33 B | -1.39 | -1.39 | 4.35 M | 429.11 M |
| HBAN | Huntington Bcshs | 12.6126 | 32.37 B | -0.1024 | -0.81 | 11.75 M | 148.16 M |
| WTW | Weight Watchers International, Inc | 221.2987 | 31.11 B | -1.8545 | -0.83 | 514.8 K | 113.92 M |
| RYAAY | Ryanair Hlds Plc ADR | 27.9334 | 30.58 B | -0.1989 | -0.71 | 725.3 K | 20.26 M |
| FLEX | Flextronics Intl Ltd | 14.2056 | 28.54 B | -0.1891 | -1.31 | 3.66 M | 52.02 M |
| VRSN | Verisign Inc | 193.1402 | 28.53 B | -1.9753 | -1.01 | 537.04 K | 103.72 M |
| DLTR | Dollar Tree Inc | 163.70 | 27.58 B | -2.60 | -1.56 | 2.62 M | 428.27 M |
| ZM | Zoom Video Communications Cl A | 82.59 | 26.8 B | -0.91 | -1.09 | 2.28 M | 188.64 M |
| MDB | Mongodb Inc Cl A | 163.79 | 26.41 B | -10.90 | -6.24 | 2.16 M | 354.36 M |
| VRSK | Verisk Analytics Inc | 166.3333 | 25.92 B | -4.182 | -2.45 | 1.96 M | 326.13 M |
| CRDO | Credo Technology Group Holding Ltd | 13.99 | 25.66 B | -0.42 | -2.91 | 1.26 M | 17.67 M |
| AFRM | Affirm Holdings Inc Cl A | 14.59 | 25.51 B | -0.53 | -3.51 | 13.06 M | 190.55 M |
| PFG | Principal Financial Group Inc | 79.2784 | 24.96 B | -2.7365 | -3.34 | 2.29 M | 181.63 M |
| CASY | Casey's General Stor | 233.0106 | 24.94 B | -3.4099 | -1.44 | 211.36 K | 49.25 M |
| FWONK | Liberty Media F1 Series K | 54.1134 | 24.8 B | -1.0147 | -1.84 | 1.46 M | 78.87 M |
| ROKU | Roku Inc | 56.41 | 24.17 B | -0.47 | -0.83 | 5.04 M | 284.49 M |
| TROW | T Rowe Price Group | 104.0176 | 24.01 B | -0.932 | -0.89 | 1.51 M | 156.78 M |
| FWONA | Liberty Media F1 Series A | 48.6257 | 22.82 B | -0.7421 | -1.5 | 188.94 K | 9.19 M |
| SYM | Symbotic Inc | 8.81 | 22.71 B | -0.14 | -1.56 | 148.4 K | 1.31 M |
| GH | Guardant Health Inc | 48.41 | 22.62 B | -1.05 | -2.12 | 789.29 K | 38.21 M |
| SOFI | SoFi Technologies Inc | 5.38 | 22.54 B | -0.15 | -2.71 | 34.04 M | 183.12 M |
| VTRS | Viatris Inc | 9.3684 | 22.07 B | -0.1025 | -1.08 | 6.43 M | 60.2 M |
| ENTG | Entegris Inc | 70.6957 | 21.83 B | -1.1743 | -1.63 | 1.58 M | 111.39 M |
| ALNY | Alnylam Pharmaceuticals | 209.12 | 21.57 B | -2.87 | -1.35 | 419.5 K | 87.73 M |
| JBHT | J B Hunt Transport | 173.636 | 21.32 B | -1.1042 | -0.63 | 701.68 K | 121.84 M |
| PTC | Ptc Inc | 123.87 | 21.2 B | -5.96 | -4.59 | 1.33 M | 165.2 M |
| RGLD | Royal Gold Inc | 98.8929 | 20.85 B | -2.6512 | -2.61 | 279 K | 27.59 M |
| SBAC | SBA Communications | 271.002 | 20.74 B | -7.6822 | -2.76 | 582.4 K | 157.83 M |
| RIVN | Rivian Automotive Inc | 32.07 | 20.36 B | -1.25 | -3.75 | 7.89 M | 253.06 M |
| EVRG | Evergy Inc | 50.721 | 19.88 B | -0.564 | -1.1 | 2.31 M | 117.1 M |
| TPG | Tpg Inc Cl A | 35.65 | 19.59 B | -0.99 | -2.7 | 870.9 K | 31.05 M |
| LNT | Alliant Energy Corp | 48.1292 | 19.13 B | -0.6623 | -1.36 | 1.18 M | 56.71 M |
| TSCO | Tractor Supply Company | 40.9313 | 19.06 B | -0.8038 | -1.93 | 5.09 M | 208.18 M |
| PR | Permian Resources Corp | 9.5382 | 18.79 B | -0.0699 | -0.73 | 5.05 M | 48.15 M |
| FFIV | F5 Networks Inc | 147.31 | 18.73 B | -0.97 | -0.65 | 280.52 K | 41.32 M |
| SSNC | SS&C Technologies | 49.1514 | 18.67 B | -0.7519 | -1.51 | 750.1 K | 36.87 M |
| GEN | Gen Digital Inc | 20.8408 | 18.49 B | -0.1486 | -0.71 | 5.91 M | 123.11 M |
| NDSN | Nordson Corp | 219.3726 | 18.42 B | -2.7478 | -1.24 | 201.6 K | 44.23 M |
| MEDP | Medpace Holdings Inc | 217.68 | 18.37 B | -7.59 | -3.37 | 302.45 K | 65.84 M |
| EWBC | East West Bancorp | 61.471 | 18.37 B | -1.2962 | -2.07 | 1.41 M | 86.86 M |
| HST | Host Marriott Financial Trust | 14.7991 | 18.14 B | -0.3396 | -2.24 | 3.7 M | 54.81 M |
| CGABL | The Carlyle Group Inc 4.625% | 13.889 | 17.26 B | -0.1789 | -1.27 | 19.4 K | 269.45 K |
| NTNX | Nutanix Inc | 28.20 | 17.24 B | -0.42 | -1.47 | 1.71 M | 48.18 M |
| PAAS | Pan Amer Silver Corp | 13.4105 | 17.2 B | -0.2788 | -2.04 | 3.75 M | 50.3 M |
| WMG | Warner Music Group Corp Cl A | 25.6081 | 17.03 B | -0.3785 | -1.46 | 601.08 K | 15.39 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PG | Procter & Gamble Company | 136.521 | 387.81 B | -0.8431 | -0.61 | 5.19 M | 708.04 M |
| ORCL | Oracle Corporation | 77.7062 | 375.09 B | -0.677 | -0.86 | 5.72 M | 444.28 M |
| BAC | Bank of America Corporation | 33.9656 | 357.42 B | -0.1736 | -0.51 | 23.69 M | 804.63 M |
| HD | Home Depot | 284.9293 | 354.62 B | -3.1746 | -1.1 | 3.64 M | 1.04 B |
| MS | Morgan Stanley | 79.5045 | 303.56 B | -0.7776 | -0.97 | 4.97 M | 394.92 M |
| CAT | Caterpillar Inc | 217.9806 | 271.81 B | -1.8729 | -0.85 | 3.26 M | 710.1 M |
| GS | Goldman Sachs Group | 348.0919 | 270.21 B | -2.3373 | -0.67 | 2.3 M | 799.78 M |
| BML-PG | Bank of America Corporation | 15.1773 | 266.76 B | -0.1123 | -0.73 | 3.28 K | 49.78 K |
| BML-PH | Bank of America Corporation | 15.0822 | 263.36 B | -0.1281 | -0.84 | 12.55 K | 189.3 K |
| TMO | Thermo Fisher Scientific Inc | 524.3903 | 261.1 B | -6.0565 | -1.14 | 1.28 M | 672.16 M |
| BML-PL | Bank of America Corporation | 15.5562 | 240.74 B | -0.2074 | -1.32 | 38.35 K | 596.56 K |
| BML-PJ | Bank of America Corporation | 15.7758 | 231.23 B | -0.2204 | -1.38 | 8.7 K | 137.27 K |
| AXP | American Express Company | 144.3467 | 223.02 B | -1.8494 | -1.27 | 2.77 M | 399.78 M |
| DIS | Walt Disney Company | 89.346 | 205.39 B | -2.4424 | -2.66 | 12.31 M | 1.1 B |
| WFC-PY | Wells Fargo & Company | 22.4436 | 200.96 B | -0.2183 | -0.96 | 40.59 K | 910.96 K |
| SHOP | Shopify Inc | 37.72 | 200.16 B | -0.79 | -2.05 | 16.92 M | 638.09 M |
| ABT | Abbott Laboratories | 95.6559 | 199.88 B | -0.9793 | -1.01 | 3.33 M | 318.81 M |
| BLK | Blackrock Inc | 662.7068 | 198.93 B | -5.2553 | -0.79 | 781.56 K | 517.95 M |
| WFC-PL | Wells Fargo & Company | 1169.6405 | 190.87 B | -17.5411 | -1.48 | 3.42 K | 4 M |
| CRM | Salesforce.com Inc | 147.5241 | 186.91 B | -5.3514 | -3.5 | 7.36 M | 1.09 B |
| NEE | Nextera Energy | 80.89 | 185.51 B | -1.9351 | -2.34 | 8.33 M | 674.18 M |
| UNP | Union Pacific Corp | 193.3595 | 183.29 B | -2.2578 | -1.15 | 4.56 M | 881.99 M |
| WELL | Welltower Inc | 61.92 | 181.93 B | -0.8074 | -1.29 | 2.41 M | 149.07 M |
| DHR | Danaher Corp | 226.0157 | 165.15 B | -5.6934 | -2.46 | 2.44 M | 551.4 M |
| ACN | Accenture Plc | 268.6292 | 161.72 B | -4.0883 | -1.5 | 1.56 M | 417.83 M |
| TJX | TJX Companies | 74.6076 | 159.92 B | -0.9853 | -1.3 | 9.71 M | 724.49 M |
| BX | Blackstone Inc | 80.9642 | 150.09 B | -3.1577 | -3.75 | 5.24 M | 424.5 M |
| SCCO | Southern Copper Corp | 50.2176 | 149.31 B | -0.6343 | -1.25 | 941.88 K | 47.3 M |
| UBER | Uber Technologies Inc | 28.88 | 142.71 B | -1.16 | -3.86 | 22.68 M | 655.12 M |
| SPGI | S&P Global Inc | 336.7059 | 139.64 B | -6.6998 | -1.95 | 1.29 M | 433.81 M |
| MDT | Medtronic Inc | 71.2662 | 134.26 B | -1.6404 | -2.25 | 8.95 M | 638.05 M |
| SYK | Stryker Corp | 211.472 | 130.28 B | -2.2019 | -1.03 | 1.56 M | 329.37 M |
| SPOT | Spotify Technology S.A. | 79.45 | 129.04 B | -3.05 | -3.7 | 1.94 M | 154.25 M |
| LOW | Lowe's Companies | 195.5083 | 128.69 B | -6.3137 | -3.13 | 3.51 M | 685.8 M |
| PLD | Prologis Inc | 100.6566 | 127.69 B | -1.201 | -1.18 | 3.38 M | 340.68 M |
| COF | Capital One Financial Corp | 94.0466 | 126.57 B | -2.1941 | -2.28 | 2.92 M | 274.98 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.9587 | 126.37 B | -0.0624 | -1.04 | 33.38 M | 198.9 M |
| HDB | Hdfc Bank Ltd ADR | 30.35 | 125.12 B | -0.1786 | -0.59 | 1.96 M | 59.41 M |
| NEM | Newmont Mining Corp | 40.6233 | 122.74 B | -0.7457 | -1.8 | 5.94 M | 241.29 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.08 | 118.58 B | -0.06 | -0.59 | 19.04 M | 191.88 M |
| PH | Parker-Hannifin Corp | 292.0842 | 114.79 B | -5.0226 | -1.69 | 866.7 K | 253.15 M |
| NOW | Servicenow Inc | 400.58 | 112.94 B | -11.62 | -2.82 | 1.53 M | 611.12 M |
| HCA | Hca Holdings Inc | 220.9878 | 110.57 B | -3.5972 | -1.6 | 1.27 M | 280.92 M |
| SO | Southern Company | 57.1469 | 107.12 B | -0.8011 | -1.38 | 4.46 M | 255.13 M |
| SNOW | Snowflake Inc Class A | 147.69 | 102.52 B | -6.46 | -4.19 | 4.56 M | 673.16 M |
| CNQ | Canadian Natural Resources | 25.4439 | 102.33 B | -0.271 | -1.05 | 3.02 M | 76.85 M |
| CVS | CVS Corp | 83.2268 | 102.27 B | -1.0258 | -1.22 | 6.43 M | 534.92 M |
| DUK | Duke Energy Corp | 84.1158 | 101.04 B | -1.246 | -1.46 | 2.76 M | 231.78 M |
| UPS | United Parcel Service | 149.0675 | 97.25 B | -0.8467 | -0.56 | 2.52 M | 375.28 M |
| BN | Brookfield Corporation | 23.5102 | 96.21 B | -0.4604 | -1.92 | 4.56 M | 107.21 M |
| EMR | Emerson Electric Company | 88.8239 | 95.07 B | -0.5821 | -0.65 | 2.74 M | 243.63 M |
| NET | Cloudflare Inc Cl A | 48.40 | 94.92 B | -4.28 | -8.12 | 7.43 M | 359.77 M |
| KKR | KKR & Co. LP | 50.6629 | 93.6 B | -1.1705 | -2.26 | 2.58 M | 130.54 M |
| AEM | Agnico-Eagle Mines Ltd | 43.6429 | 92.74 B | -0.4991 | -1.13 | 2.14 M | 93.19 M |
| PNC | PNC Bank | 138.5326 | 92.74 B | -2.4863 | -1.76 | 2.03 M | 281.36 M |
| MCO | Moody's Corp | 281.3332 | 91.1 B | -6.7372 | -2.34 | 845.34 K | 237.82 M |
| AMT | American Tower Corp | 192.1098 | 90.37 B | -2.4952 | -1.28 | 2.14 M | 412 M |
| FCX | Freeport-Mcmoran Inc | 34.765 | 89.89 B | -0.9753 | -2.73 | 13.62 M | 473.55 M |
| TT | Trane Technologies Plc | 167.392 | 89.85 B | -1.4871 | -0.88 | 1.22 M | 204.07 M |
| RCL | Royal Caribbean Cruises Ltd | 56.5106 | 89.11 B | -2.2777 | -3.87 | 5.59 M | 316.11 M |
| ECL | Ecolab Inc | 142.3048 | 88.31 B | -1.8281 | -1.27 | 1.2 M | 170.59 M |
| SHW | Sherwin-Williams Company | 230.2622 | 87.82 B | -3.0105 | -1.29 | 1.52 M | 350.25 M |
| NGG | National Grid Transco Plc ADR | 46.9318 | 85.68 B | -0.5457 | -1.15 | 351.2 K | 16.48 M |
| HWM | Howmet Aerospace Inc | 36.1063 | 85.17 B | -0.3664 | -1 | 2.3 M | 82.89 M |
| ITW | Illinois Tool Works Inc | 208.6211 | 83.4 B | -1.1055 | -0.53 | 883.86 K | 184.39 M |
| WMB | Williams Companies | 28.4102 | 83 B | -0.5751 | -1.98 | 7.85 M | 222.97 M |
| E | Eni S.P.A. ADR | 23.5352 | 80.63 B | -0.2157 | -0.91 | 473.2 K | 11.14 M |
| EPD | Enterprise Products Partners LP | 19.5157 | 79.27 B | -0.3172 | -1.6 | 6.42 M | 125.35 M |
| CL | Colgate-Palmolive Company | 69.2568 | 78.73 B | -0.6623 | -0.95 | 4.62 M | 319.86 M |
| NSC | Norfolk Southern Corp | 227.2426 | 77.3 B | -3.8497 | -1.67 | 1.08 M | 245.38 M |
| APO | Apollo Global Management Llc C | 58.2639 | 72.5 B | -0.7284 | -1.23 | 1.85 M | 107.95 M |
| USB-PP | U.S. Bancorp | 23.6974 | 71.44 B | -0.1576 | -0.66 | 35.09 K | 831.59 K |
| RELX | Relx Plc ADR | 25.0396 | 71.3 B | -0.1765 | -0.7 | 1.54 M | 38.55 M |
| APD | Air Products and Chemicals | 268.3767 | 71.01 B | -1.6654 | -0.62 | 721.4 K | 193.61 M |
| GS-PA | The Goldman Sachs Group Inc | 15.1542 | 70.76 B | -0.201 | -1.31 | 46.38 K | 702.78 K |
| KMI | Kinder Morgan | 15.3713 | 70.22 B | -0.0923 | -0.6 | 12.01 M | 184.68 M |
| DLR | Digital Realty Trust | 96.8489 | 69.82 B | -0.4963 | -0.51 | 1.98 M | 192.07 M |
| MS-PA | Morgan Stanley | 19.0504 | 68.72 B | -0.3099 | -1.6 | 124.65 K | 2.37 M |
| MS-PI | Morgan Stanley | 24.2722 | 68.64 B | -0.1968 | -0.8 | 80.64 K | 1.96 M |
| GS-PD | The Goldman Sachs Group Inc | 15.1386 | 68.13 B | -0.2013 | -1.31 | 82.67 K | 1.25 M |
| MS-PK | Morgan Stanley | 22.9458 | 67.32 B | -0.3347 | -1.44 | 100.18 K | 2.3 M |
| TDG | Transdigm Group Inc | 512.0996 | 67.26 B | -8.9222 | -1.71 | 186.1 K | 95.3 M |
| SOJE | Southern Company Series 2020C 4.20% | 15.4597 | 67.1 B | -0.1236 | -0.79 | 82.5 K | 1.28 M |
| ET | Energy Transfer LP | 9.1357 | 67.01 B | -0.1223 | -1.32 | 12.75 M | 116.48 M |
| BSX | Boston Scientific Corp | 42.20 | 66.4 B | -0.78 | -1.81 | 3.88 M | 163.55 M |
| MS-PF | Morgan Stanley | 24.6825 | 66.32 B | -0.1278 | -0.52 | 107.84 K | 2.66 M |
| TRP | Tc Energy Corp | 39.0883 | 65.23 B | -0.2767 | -0.7 | 1.8 M | 70.18 M |
| PSA | Public Storage | 251.6111 | 64.04 B | -1.4955 | -0.59 | 511.95 K | 128.81 M |
| TEL | TE Connectivity Ltd | 120.087 | 63.31 B | -0.782 | -0.65 | 2.01 M | 241.35 M |
| D | Dominion Resources | 49.1767 | 61.35 B | -1.0447 | -2.08 | 3.66 M | 180.02 M |
| TRGP | Targa Resources | 65.6569 | 61.11 B | -1.0916 | -1.64 | 1 M | 65.95 M |
| TFC | Truist Financial Corp | 37.5477 | 60.97 B | -0.3412 | -0.9 | 3.82 M | 143.41 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 71.636 | 60.06 B | -1.0214 | -1.41 | 2.27 K | 162.61 K |
| WPM | Wheaton Precious Metals | 35.1819 | 59.72 B | -0.6745 | -1.88 | 2.02 M | 71.05 M |
| BE | Bloom Energy Corp Cl A | 21.12 | 59.23 B | -0.13 | -0.61 | 1.95 M | 41.28 M |
| NU | Nu Holdings Ltd Class A | 4.38 | 57.92 B | -0.40 | -8.37 | 54.38 M | 238.18 M |
| OXY | Occidental Petroleum Corp | 67.5364 | 57.31 B | -0.4442 | -0.65 | 11.62 M | 785.07 M |
| EW | Edwards Lifesciences Corp | 73.72 | 57.28 B | -1.31 | -1.75 | 3.41 M | 251.61 M |
| MPLX | Mplx LP | 24.1463 | 57.03 B | -0.4484 | -1.82 | 1.09 M | 26.3 M |
| BDX | Becton Dickinson and Company | 162.2838 | 56.98 B | -1.6014 | -0.98 | 1.53 M | 248.56 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 23.14 | 2.42 B | -0.53 | -2.24 | 100 | 2.31 K |
| IE | Ivanhoe Electric Inc | 14.50 | -1.83 | -11.21 | 1.4 K | 20.3 K | |
| SNDY | Sunday Lake Gold Corp. | 3.80 | -0.40 | -9.52 | 22.66 K | 86.11 K | |
| EQX | Equinox Gold Corp | 4.356 | -0.4396 | -9.17 | 923.54 K | 4.02 M | |
| SYZ | Sylogist Ltd | 4.2437 | -0.4214 | -9.03 | 378.42 K | 1.61 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.6407 | -0.4093 | -8.1 | 7.52 K | 34.88 K | |
| GURU | Guru Organic Energy Corp | 3.15 | -0.26 | -7.62 | 10.8 K | 34.02 K | |
| DSG | Descartes Sys | 90.08 | -7.42 | -7.61 | 355.25 K | 32 M | |
| TINY | Tiny Ltd | 16.00 | -1.28 | -7.41 | 1.05 K | 16.8 K | |
| ACD | Accord Financial | 7.3531 | -0.5322 | -6.75 | 400 | 2.94 K | |
| ELO | Eloro Resources Ltd | 3.05 | -0.18 | -5.57 | 65.6 K | 200.08 K | |
| MXG | Maxim Power Corp | 3.084 | -0.1718 | -5.28 | 11.7 K | 36.08 K | |
| ANRG | Anaergia Inc | 5.04 | -0.26 | -4.91 | 83.3 K | 419.83 K | |
| FORA | Verticalscope Holdings Inc | 5.00 | -0.25 | -4.76 | 25.2 K | 126 K | |
| ATZ | Aritzia Inc | 50.23 | -2.47 | -4.69 | 332.7 K | 16.71 M | |
| PBL | Pollard Banknote Ltd | 18.5745 | -0.8753 | -4.5 | 22.41 K | 416.33 K | |
| LSPD | Lightspeed Commerce Inc. | 20.79 | -0.95 | -4.37 | 1.57 M | 32.73 M | |
| FM | First Quantum Minerals Ltd | 29.2894 | -1.302 | -4.26 | 3.81 M | 111.56 M | |
| TECK-A | Teck Resources Limited | 41.7651 | -1.8101 | -4.15 | 725 | 30.28 K | |
| HWX | Headwater Exploration Inc | 5.219 | -0.2202 | -4.05 | 1.72 M | 8.97 M | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.4038 | -0.1388 | -3.92 | 32.5 K | 110.62 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 12.5127 | -0.5082 | -3.9 | 1 K | 12.51 K | |
| LUG | Lundin Gold Inc | 10.1725 | -0.4027 | -3.81 | 92.9 K | 945.03 K | |
| LGO | Largo Resources Ltd | 6.43 | -0.24 | -3.6 | 73 K | 469.39 K | |
| STC | Sangoma Technologies Corp | 5.40 | -0.20 | -3.57 | 14.7 K | 79.38 K | |
| BTE | Baytex Energy Corp | 6.4308 | -0.225 | -3.38 | 5.16 M | 33.18 M | |
| AIM | Aimia Inc | 3.45 | -0.12 | -3.36 | 180.2 K | 621.69 K | |
| FEC | Frontera Energy Corp | 10.157 | -0.3519 | -3.35 | 78.1 K | 793.26 K | |
| MUX | Mcewen Mining Inc | 6.66 | -0.23 | -3.34 | 10.9 K | 72.59 K | |
| ELF | E-L Financial | 6.7055 | -0.2313 | -3.33 | 375 | 2.51 K | |
| TLO | Talon Metals Corp | 4.35 | -0.15 | -3.33 | 71.98 K | 313.12 K | |
| ONEX | Onex Corp | 68.613 | -2.3633 | -3.33 | 142.64 K | 9.79 M | |
| LAR | Lithium Argentina Ag | 13.4662 | -0.4549 | -3.27 | 1.59 M | 21.43 M | |
| IVN | Ivanhoe Mines Ltd | 10.45 | -0.35 | -3.24 | 1.54 M | 16.07 M | |
| CRM | CRM | 12.2792 | -0.409 | -3.22 | 5.11 K | 62.76 K | |
| NPK | Verde Agritech Plc | 6.08 | -0.20 | -3.18 | 127.4 K | 774.59 K | |
| RCH | Richelieu Hardware Ltd | 34.8482 | -1.1272 | -3.13 | 41.47 K | 1.45 M | |
| KXS | Kinaxis Inc | 151.15 | -4.85 | -3.11 | 61.8 K | 9.34 M | |
| SBC-PA | Brompton Split Banc Corp Pref A | 7.6028 | -0.2427 | -3.09 | 487.38 K | 3.71 M | |
| CS | Capstone Mining Corp | 4.40 | -0.14 | -3.08 | 764.6 K | 3.36 M | |
| ELE | Elemental Royalty Corporation | 12.6772 | -0.3993 | -3.05 | 1.58 K | 20.03 K | |
| BOS | Airboss America J | 6.4728 | -0.1983 | -2.97 | 81.23 K | 525.77 K | |
| VOXR | Vox Royalty Corp | 3.1076 | -0.0942 | -2.94 | 4.4 K | 13.67 K | |
| GOOS | Canada Goose Holdings Inc | 23.81 | -0.72 | -2.94 | 390.4 K | 9.3 M | |
| ELD | Eldorado Gold | 8.9352 | -0.2696 | -2.93 | 217.84 K | 1.95 M | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 10.7287 | -0.3224 | -2.92 | 36.84 K | 395.22 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 3.7729 | -0.1124 | -2.89 | 50.38 K | 190.06 K | |
| PPTA | Perpetua Resources Corp | 3.04 | -0.09 | -2.88 | 8.4 K | 25.54 K | |
| HUT | Hut 8 Corp | 8.55 | -0.25 | -2.84 | 676.42 K | 5.78 M | |
| ADEN | Adentra Inc | 23.7644 | -0.6868 | -2.81 | 66.6 K | 1.58 M | |
| WPRT | Westport Fuel Systems Inc | 10.40 | -0.30 | -2.8 | 3.86 K | 40.13 K | |
| AETR | Aetherion Technologies Inc. | 10.40 | -0.30 | -2.8 | 3.86 K | 40.13 K | |
| PIF | Polaris Infrastructure Inc | 11.6723 | -0.336 | -2.8 | 39.3 K | 458.72 K | |
| AGF-B | AGF Management Limited | 5.5952 | -0.1603 | -2.79 | 132.9 K | 743.61 K | |
| NA-PS | National Bank of Canada Pref S | 14.0485 | -0.40 | -2.77 | 6.79 K | 95.39 K | |
| WFG | West Fraser Timber CO Ltd | 103.0687 | -2.9058 | -2.74 | 199.3 K | 20.54 M | |
| BEPC | Brookfield Renewable Corp | 35.4843 | -0.9786 | -2.68 | 230.9 K | 8.19 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 32.3171 | -0.8611 | -2.6 | 406.05 K | 13.12 M | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 14.3724 | -0.3768 | -2.55 | 3.62 K | 51.96 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 18.86 | -0.47 | -2.43 | 1 K | 18.86 K | |
| AQN | Algonquin Power and Utilities Corp | 8.0404 | -0.1932 | -2.35 | 9.32 M | 74.91 M | |
| PAAS | Pan American Silver Corp | 17.7616 | -0.4167 | -2.29 | 520.32 K | 9.24 M | |
| MID-UN | MINT Income Fund | 5.423 | -0.1261 | -2.27 | 32.19 K | 174.56 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 10.6792 | -0.2478 | -2.27 | 9.25 K | 98.74 K | |
| DCBO | Docebo Inc | 41.07 | -0.94 | -2.24 | 38.7 K | 1.59 M | |
| BTO | B2Gold Corp | 3.8555 | -0.0867 | -2.2 | 3.21 M | 12.4 M | |
| OTEX | Open Text Corp | 34.4616 | -0.7686 | -2.18 | 893 K | 30.77 M | |
| HLF | High Liner | 11.559 | -0.2578 | -2.18 | 6.5 K | 75.13 K | |
| PPR | Prairie Provident Resources Inc | 6.75 | -0.15 | -2.17 | 7.64 K | 51.59 K | |
| OGI | Organigram Holdings Inc | 5.40 | -0.12 | -2.17 | 94.5 K | 510.3 K | |
| SGY | Surge Energy Inc | 7.0887 | -0.1567 | -2.16 | 1.23 M | 8.68 M | |
| MDI | Major Drilling Grp | 8.63 | -0.19 | -2.15 | 56 K | 483.26 K | |
| BPYP-PA | Brookfield Property Preferred LP | 14.4038 | -0.3156 | -2.14 | 6.94 K | 100.02 K | |
| CAS | Cascades Inc | 6.8969 | -0.151 | -2.14 | 207.17 K | 1.43 M | |
| FNV | Franco-Nevada Corp | 175.5226 | -3.8233 | -2.13 | 295.1 K | 51.8 M | |
| FFN | North American Financial 15 Split Corp | 3.0666 | -0.0666 | -2.13 | 180.2 K | 552.6 K | |
| PSLV | Sprott Physical Silver Trust CAD | 9.535 | -0.205 | -2.1 | 20.8 K | 198.33 K | |
| SHOP | Shopify Inc | 50.26 | -1.08 | -2.1 | 3.15 M | 158.5 M | |
| NPI | Northland Power Inc | 29.7185 | -0.6371 | -2.1 | 882.91 K | 26.24 M | |
| MPCT-UN | Dream Impact Trust | 15.6367 | -0.3343 | -2.09 | 9.53 K | 148.94 K | |
| AD-UN | Alaris Equity Partners Income Trust | 12.7887 | -0.2731 | -2.09 | 66.56 K | 851.16 K | |
| BN-PN | Brookfield Corporation | 14.1478 | -0.2964 | -2.05 | 19.32 K | 273.34 K | |
| EDR | Endeavour Silver Corp | 3.9819 | -0.0818 | -2.01 | 130.7 K | 520.42 K | |
| TSL | Tree Island Steel Ltd | 3.0077 | -0.0615 | -2 | 2.01 K | 6.04 K | |
| AMC | Arizona Metals Corp | 3.92 | -0.08 | -2 | 47.4 K | 185.81 K | |
| CFP | Canfor Corp | 23.76 | -0.48 | -1.98 | 288.4 K | 6.85 M | |
| BN-PFC | Brookfield Corporation | 14.2832 | -0.288 | -1.98 | 22.72 K | 324.46 K | |
| CLS | Celestica Inc Sv | 14.95 | -0.30 | -1.97 | 117.5 K | 1.76 M | |
| EPRX | Eupraxia Pharmaceuticals Inc | 4.00 | -0.08 | -1.96 | 9.2 K | 36.8 K | |
| PVS-PK | Partners Value Split Corp. | 18.2489 | -0.364 | -1.96 | 9.19 K | 167.73 K | |
| IPCO | International Petroleum Corp | 14.56 | -0.29 | -1.95 | 56.2 K | 818.27 K | |
| SVM | Silvercorp Metals Inc | 3.4391 | -0.0678 | -1.93 | 284.6 K | 978.77 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 28.2041 | -0.5535 | -1.92 | 89.1 K | 2.51 M | |
| FCD-UN | Firm Capital Property Trust | 4.0602 | -0.0796 | -1.92 | 16.7 K | 67.81 K | |
| WPM | Wheaton Precious Metals Corp | 46.8887 | -0.9154 | -1.91 | 617.27 K | 28.94 M | |
| TSAT | Telesat Corp | 11.28 | -0.22 | -1.91 | 1.1 K | 12.41 K | |
| SBUX | SBUX | 27.8568 | -0.5433 | -1.91 | 719 | 20.03 K | |
| BN | Brookfield Corporation | 31.3155 | -0.6063 | -1.9 | 3.87 M | 121.32 M | |
| DHT-UN | DRI Healthcare Trust | 5.392 | -0.1033 | -1.88 | 35.99 K | 194.07 K | |
| DHT-U | DRI Healthcare Trust | 5.4187 | -0.1037 | -1.88 | 36.1 K | 195.62 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 35.4367 | 471.48 B | -0.3144 | -0.88 | 6.03 M | 213.8 M |
| RHHBY | Roche Holding AG | 40.18 | 388.5 B | -0.82 | -2 | 723.7 K | 29.08 M |
| RHHVF | Roche Holding AG | 312.94 | 380.29 B | -12.10 | -3.72 | 1.3 K | 406.82 K |
| RYDAF | Royal Dutch Shell plc | 27.05 | 293.3 B | -1.24 | -4.38 | 4.2 K | 113.61 K |
| IDEXY | Industria de Diseño Textil S.A | 12.31 | 209.33 B | -0.07 | -0.57 | 264.6 K | 3.26 M |
| BHPLF | BHP Group | 28.7199 | 203.04 B | -1.1701 | -3.91 | 122 K | 3.5 M |
| NONOF | Novo Nordisk A/S | 109.70 | 189.66 B | -1.01 | -0.91 | 2.5 K | 274.25 K |
| EADSY | Airbus SE | 29.35 | 177.61 B | -0.25 | -0.84 | 238.9 K | 7.01 M |
| CIHKY | China Merchants Bank Co. Ltd | 22.99 | 173.31 B | -0.28 | -1.2 | 70.1 K | 1.61 M |
| RCRRF | Recruit Holdings Co. Ltd | 32.16 | 162.42 B | -0.30 | -0.92 | 4 K | 128.64 K |
| RCRUY | Recruit Holdings Co. Ltd | 6.455 | 158.83 B | -0.085 | -1.3 | 320.7 K | 2.07 M |
| ABLZF | ABB Ltd | 29.748 | 157.56 B | -0.452 | -1.5 | 5.95 K | 176.88 K |
| ATEYY | Advantest Corporation | 63.96 | 155.97 B | -1.21 | -1.86 | 12.5 K | 799.5 K |
| FRCOY | Fast Retailing Co. Ltd | 58.70 | 155.58 B | -0.65 | -1.1 | 6.1 K | 358.07 K |
| SFTBF | SoftBank Group Corp | 44.51 | 150.46 B | -0.67 | -1.48 | 3.8 K | 169.14 K |
| DTEGF | Deutsche Telekom AG | 19.55 | 144.61 B | -0.28 | -1.41 | 200 | 3.91 K |
| TOELF | Tokyo Electron Limited | 318.60 | 140.4 B | -15.21 | -4.56 | 200 | 63.72 K |
| AIQUY | L'Air Liquide S.A | 27.94 | 134.88 B | -0.34 | -1.2 | 233.6 K | 6.53 M |
| AIQUF | L'Air Liquide S.A | 139.09 | 133.66 B | -2.15 | -1.52 | 1.6 K | 222.54 K |
| CFRHF | Compagnie Financière Richemont SA | 118.32 | 125.21 B | -2.32 | -1.92 | 5.3 K | 627.1 K |
| IVSXF | Investor AB (publ) | 18.72 | 124.29 B | -0.38 | -1.99 | 300 | 5.62 K |
| CSUAY | China Shenhua Energy Company Limited | 11.25 | 120.6 B | -0.15 | -1.32 | 7.1 K | 79.88 K |
| ISNPY | Intesa Sanpaolo S.p.A | 13.0518 | 120.48 B | -0.1711 | -1.29 | 110.31 K | 1.44 M |
| KYCCF | Keyence Corporation | 425.50 | 117.02 B | -3.60 | -0.84 | 3.9 K | 1.66 M |
| ZFSVF | Zurich Insurance Group AG | 446.64 | 111.44 B | -14.81 | -3.21 | 100 | 44.66 K |
| SNYNF | Sanofi | 85.81 | 109.77 B | -1.06 | -1.22 | 500 | 42.9 K |
| ENLAY | Enel SpA | 4.9873 | 108.22 B | -0.1757 | -3.4 | 611.87 K | 3.05 M |
| STOHF | Equinor ASA | 33.3636 | 102.02 B | -1.4487 | -4.16 | 100.01 K | 3.34 M |
| ITOCY | ITOCHU Corporation | 59.65 | 102 B | -0.72 | -1.19 | 9.8 K | 584.57 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 17.83 | 98.2 B | -0.13 | -0.72 | 7.5 K | 133.72 K |
| ESLOY | EssilorLuxottica Société anonyme | 88.18 | 97.95 B | -0.76 | -0.85 | 51 K | 4.5 M |
| ESLOF | EssilorLuxottica Société anonyme | 174.36 | 97.34 B | -1.36 | -0.77 | 1.4 K | 244.1 K |
| AXAHF | AXA SA | 26.84 | 95.93 B | -0.88 | -3.17 | 200 | 5.37 K |
| GMBXF | Grupo México S.A.B. de C.V | 3.9916 | 95.47 B | -0.1896 | -4.53 | 8.65 K | 34.54 K |
| INGVF | ING Groep N.V | 11.1434 | 92.62 B | -0.1798 | -1.59 | 5.04 K | 56.17 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 11.6699 | 91.86 B | -0.18 | -1.52 | 247 | 2.88 K |
| MITSY | Mitsui & Co. Ltd | 547.30 | 91.24 B | -17.13 | -3.03 | 2.7 K | 1.48 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 299.00 | 82.08 B | -5.50 | -1.81 | 300 | 89.7 K |
| GLCNF | Glencore plc | 6.01 | 79.63 B | -0.19 | -3.06 | 8.5 K | 51.09 K |
| WUXAY | WuXi AppTec Co. Ltd | 10.965 | 76.29 B | -0.345 | -3.05 | 8.96 K | 98.25 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 36.58 | 74.09 B | -0.96 | -2.56 | 54.4 K | 1.99 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 185.75 | 73.91 B | -3.75 | -1.98 | 800 | 148.6 K |
| RLXXF | RELX PLC | 26.65 | 70.9 B | -0.23 | -0.86 | 6.3 K | 167.89 K |
| MRAAY | Murata Manufacturing Co. Ltd | 13.69 | 69.32 B | -0.22 | -1.58 | 116 K | 1.59 M |
| NETTF | NetEase Inc | 13.8217 | 68.7 B | -0.3477 | -2.45 | 22.66 K | 313.19 K |
| MRAAF | Murata Manufacturing Co. Ltd | 54.602 | 68.01 B | -0.592 | -1.07 | 200 | 10.92 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 30.97 | 67.44 B | -0.63 | -1.99 | 96.8 K | 3 M |
| VOLVF | AB Volvo (publ) | 17.45 | 67.1 B | -0.37 | -2.08 | 100 | 1.75 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 61.54 | 66.54 B | -0.95 | -1.52 | 19.2 K | 1.18 M |
| SHECF | Shin-Etsu Chemical Co. Ltd | 122.35 | 66.38 B | -2.85 | -2.28 | 1.5 K | 183.52 K |
| VLVLY | AB Volvo (publ) | 17.85 | 65.54 B | -0.13 | -0.72 | 105.6 K | 1.88 M |
| NRDBY | Nordea Bank Abp | 10.111 | 62.34 B | -0.19 | -1.84 | 137.82 K | 1.39 M |
| UCBJY | UCB SA | 37.833 | 60.82 B | -0.847 | -2.19 | 18.3 K | 692.34 K |
| MPNGF | Meituan | 18.89 | 58.63 B | -0.30 | -1.56 | 4.4 K | 83.12 K |
| LZAGY | Lonza Group Ltd | 52.28 | 57.85 B | -0.49 | -0.93 | 102.2 K | 5.34 M |
| FMCCT | Federal Home Loan Mortgage Corporation | 3.80 | 56.37 B | -0.15 | -3.8 | 1.8 K | 6.84 K |
| SSREF | Swiss Re AG | 82.80 | 55.9 B | -2.65 | -3.1 | 700 | 57.96 K |
| NGLOY | Anglo American plc | 18.73 | 55.87 B | -0.40 | -2.09 | 267.3 K | 5.01 M |
| LZAGF | Lonza Group Ltd | 524.00 | 55.72 B | -3.00 | -0.57 | 100 | 52.4 K |
| ANCTF | Alimentation Couche-Tard Inc | 46.4545 | 55.11 B | -0.5576 | -1.19 | 7.81 K | 362.81 K |
| CTPCY | CITIC Limited | 4.77 | 53.62 B | -0.11 | -2.25 | 200 | 954 |
| DGEAF | Diageo plc | 41.703 | 53.59 B | -0.281 | -0.67 | 825 | 34.4 K |
| SGAPY | Singapore Telecommunications Limited | 19.77 | 53.44 B | -0.117 | -0.59 | 26.3 K | 519.95 K |
| BASFY | BASF SE | 12.72 | 52.76 B | -0.11 | -0.86 | 147 K | 1.87 M |
| THLLY | Thales S.A | 24.141 | 52.58 B | -0.4278 | -1.74 | 118.36 K | 2.86 M |
| CNSWF | Constellation Software Inc | 1516.5051 | 52.56 B | -17.8635 | -1.16 | 227 | 344.25 K |
| PCRFF | Panasonic Corporation | 8.675 | 51.87 B | -0.1558 | -1.76 | 153.76 K | 1.33 M |
| ELEZY | Endesa S.A | 9.35 | 51.21 B | -0.23 | -2.4 | 2.44 K | 22.81 K |
| SSUMY | Sumitomo Corporation | 15.50 | 50.99 B | -0.18 | -1.15 | 14.7 K | 227.85 K |
| MARUY | Marubeni Corporation | 105.41 | 50.42 B | -0.85 | -0.8 | 2.8 K | 295.15 K |
| HCMLY | Holcim Ltd | 9.99 | 50.11 B | -0.18 | -1.77 | 293.2 K | 2.93 M |
| RNMBY | Rheinmetall AG | 36.42 | 49.61 B | -0.965 | -2.58 | 88.8 K | 3.23 M |
| DNBBY | DNB Bank ASA | 18.02 | 49.39 B | -0.44 | -2.38 | 192.4 K | 3.47 M |
| DNBBF | DNB Bank ASA | 17.28 | 49.37 B | -0.58 | -3.25 | 10.44 K | 180.4 K |
| BFFAF | BASF SE | 50.21 | 49.36 B | -0.54 | -1.06 | 500 | 25.1 K |
| RNMBF | Rheinmetall AG | 182.75 | 48.86 B | -6.75 | -3.56 | 2 | 365.5 |
| DANOY | Danone S.A | 10.39 | 48.82 B | -0.06 | -0.57 | 695.9 K | 7.23 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 36.483 | 48.54 B | -0.368 | -1 | 13.64 K | 497.66 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.7079 | 48.36 B | -0.0659 | -1.75 | 11.92 K | 44.19 K |
| GPDNF | Danone S.A | 51.07 | 47.6 B | -1.16 | -2.22 | 43.7 K | 2.23 M |
| ANYYY | Aena S.M.E. S.A | 12.37 | 47.47 B | -0.35 | -2.75 | 38.72 K | 478.99 K |
| SDVKY | Sandvik AB (publ) | 17.89 | 47.31 B | -0.26 | -1.43 | 60.5 K | 1.08 M |
| SWDBY | Swedbank AB (publ) | 15.58 | 46.73 B | -0.28 | -1.77 | 31 K | 482.98 K |
| WOPEF | Woodside Petroleum Ltd | 25.14 | 46.02 B | -1.17 | -4.45 | 501 | 12.6 K |
| ASAZY | ASSA ABLOY AB (publ) | 11.1595 | 45.74 B | -0.0793 | -0.71 | 190.22 K | 2.12 M |
| MBGAF | Mercedes-Benz Group AG | 62.82 | 45.23 B | -1.18 | -1.84 | 68.3 K | 4.29 M |
| MBGYY | Mercedes-Benz Group AG | 15.67 | 45.22 B | -0.24 | -1.51 | 179.8 K | 2.82 M |
| PWCDF | Power Corporation of Canada | 24.3568 | 43.62 B | -0.2166 | -0.88 | 126.63 K | 3.08 M |
| ASAZF | ASSA ABLOY AB (publ) | 19.9001 | 43.29 B | -0.2988 | -1.48 | 1.94 K | 38.65 K |
| DNKEY | Danske Bank A/S | 8.34 | 43.12 B | -0.09 | -1.07 | 10.1 K | 84.23 K |
| HNDAF | Honda Motor Co. Ltd | 23.25 | 42.82 B | -0.15 | -0.64 | 300 | 6.97 K |
| DLICY | Dai-ichi Life Holdings Inc | 16.326 | 42.27 B | -0.194 | -1.17 | 977 | 15.95 K |
| DLMAF | Dollarama Inc | 57.6653 | 41.64 B | -0.4247 | -0.73 | 119 | 6.86 K |
| SMPNY | Sompo Holdings Inc | 21.27 | 40.76 B | -0.22 | -1.02 | 4.87 K | 103.58 K |
| CODGF | Compagnie de Saint-Gobain S.A | 44.05 | 40.53 B | -0.25 | -0.56 | 500 | 22.02 K |
| VWAGY | Volkswagen AG | 17.00 | 39.5 B | -0.1441 | -0.84 | 271.51 K | 4.62 M |
| DKILF | Daikin IndustriesLtd | 157.91 | 37.91 B | -1.75 | -1.1 | 500 | 78.96 K |
| ASMIY | ASM International NV | 257.38 | 37.46 B | -1.93 | -0.74 | 14.6 K | 3.76 M |
| DKILY | Daikin IndustriesLtd | 16.01 | 36.99 B | -0.10 | -0.62 | 245.4 K | 3.93 M |
| SKFOF | Sika AG | 246.10 | 36.93 B | -3.86 | -1.54 | 300 | 73.83 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PEX | Pacific Ridge Exploration Ltd | 3.10 | -0.40 | -11.43 | 837.22 K | 2.6 M | |
| PTFY | Plantify Foods Inc. | 6.25 | -0.625 | -9.09 | 680 | 4.25 K | |
| NU | NeutriSci International Inc | 4.38 | -0.40 | -8.37 | 54.38 M | 238.18 M | |
| ELBM | Electra Battery Materials Corp | 3.34 | -0.22 | -6.18 | 64.3 K | 214.76 K | |
| SLI | Standard Lithium Ltd | 5.43 | -0.34 | -5.89 | 90.9 K | 493.59 K | |
| PVT | Pivotree Inc | 3.60 | -0.20 | -5.26 | 400 | 1.44 K | |
| RAGE | Renegade Gold Inc. | 6.00 | -0.30 | -4.76 | 7.37 K | 44.24 K | |
| SGML | Sigma Lithium Corporation | 38.77 | -1.67 | -4.13 | 40.6 K | 1.57 M | |
| RCK | Rock Tech Lithium Inc | 3.09 | -0.09 | -2.83 | 49.25 K | 152.19 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.2801 | -0.1209 | -2.24 | 6.1 K | 32.21 K | |
| GIP | Green Impact Partners Inc | 4.40 | -0.10 | -2.22 | 1.1 K | 4.84 K | |
| OGG | Osisko Gold Group Inc. | 6.28 | -0.11 | -1.72 | 4.3 K | 27 K | |
| TOI | Topicus.com Inc | 71.9022 | -1.2456 | -1.7 | 17.9 K | 1.29 M | |
| LA | Los Andes Copper Ltd | 13.40 | -0.20 | -1.47 | 1.8 K | 24.12 K | |
| CAMB | Cambria Gold Mines Inc. | 20.00 | -0.25 | -1.23 | 403.03 K | 8.06 M | |
| GMG | Graphene Manufacturing Group Ltd | 3.04 | -0.03 | -0.98 | 52.5 K | 159.6 K | |
| DFSC | DEFSEC Technologies Inc. | 64.50 | -0.50 | -0.77 | 392 | 25.28 K | |
| VCI | Vitreous Glass Inc | 3.1188 | -0.0235 | -0.75 | 5.6 K | 17.47 K | |
| BCF | Builders Capital Mortgage Corp | 7.0687 | -0.0365 | -0.51 | 4.8 K | 33.93 K |