Loser Valuations for 18 November 2022 from 00:00:00 until 23:59:59
Loser Valuations for 18 November 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 116.2287 | 36.05 B | -2.1044 | -1.78 | 829.3 K | 96.39 M |
| GSAT | Globalstar | 27.15 | 10.96 B | -0.90 | -3.21 | 456.08 K | 12.38 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 31.61 | 3.99 B | -0.4082 | -1.27 | 1.39 K | 44 K |
| ESBA | Empire State Realty Op LP | 7.0499 | 1.41 B | -0.0564 | -0.79 | 800 | 5.64 K |
| IE | Ivanhoe Electric Inc | 10.91 | 1.24 B | -0.09 | -0.82 | 318.22 K | 3.47 M |
| REPX | Riley Exploration Permian Inc | 26.4936 | 930.32 M | -0.7317 | -2.69 | 39.79 K | 1.05 M |
| DC | Dakota Gold Corp | 3.72 | 766.13 M | -0.02 | -0.53 | 175.23 K | 651.84 K |
| STRW | Strawberry Fields REIT Inc | 7.2805 | 739.27 M | -0.1158 | -1.57 | 500 | 3.64 K |
| BHB | Bar Harbor Bankshares | 26.0336 | 712.72 M | -0.3413 | -1.29 | 16 K | 416.54 K |
| SENS | Senseonics Holdings | 23.60 | 476.92 M | -1.20 | -4.84 | 122.14 K | 2.88 M |
| GTE | Gran Tierra Energy Inc | 12.20 | 355.57 M | -0.10 | -0.81 | 465.82 K | 5.68 M |
| IDR | Idaho Strategic Resources | 5.52 | 317.47 M | -0.36 | -6.12 | 15.14 K | 83.56 K |
| EVI | Evi Industries Inc | 17.9818 | 282.25 M | -0.135 | -0.75 | 7.8 K | 140.26 K |
| MPTI | M-Tron Industries Inc | 9.92 | 277.83 M | -0.28 | -2.75 | 5.4 K | 53.57 K |
| INFU | Infusystems Holdings | 7.88 | 261.91 M | -0.23 | -2.84 | 20.4 K | 160.75 K |
| BKTI | Bk Technologies Inc | 12.85 | 252.44 M | -0.25 | -1.91 | 6.07 K | 78.01 K |
| ELMD | Electromed Inc | 9.99 | 232.12 M | -0.13 | -1.28 | 48.3 K | 482.52 K |
| PED | Pedevco Corp | 23.40 | 201.24 M | -0.20 | -0.85 | 14.04 K | 328.65 K |
| CMT | Core Molding Technologies Inc | 11.00 | 187.25 M | -0.24 | -2.14 | 21.1 K | 232.1 K |
| USBC | USBC, Inc. | 65.20 | 166.31 M | -2.40 | -3.55 | 1.21 K | 79.09 K |
| ECF | Ellsworth Convertible Growth and Income | 6.6853 | 159.93 M | -0.071 | -1.05 | 64 K | 427.86 K |
| LODE | Comstock Mining Inc | 3.67 | 113.23 M | -0.105 | -2.78 | 20.44 K | 75 K |
| NINE | Nine Energy Service, Inc. | 10.27 | 101.28 M | -0.51 | -4.73 | 2.03 M | 20.89 M |
| CATX | Perspective Therapeutics Inc | 3.70 | 99.33 M | -0.10 | -2.63 | 58.9 K | 217.93 K |
| LGL | LGL Group | 4.60 | 84.63 M | -0.22 | -4.56 | 19 K | 87.4 K |
| SDEV | Stablecoin Development Corporation | 240.6102 | 70.7 M | -6.9406 | -2.8 | 291 | 70.02 K |
| MAIA | Maia Biotechnology Inc | 3.44 | 70.39 M | -0.16 | -4.44 | 27.1 K | 93.22 K |
| DXR | Daxor Corp | 9.9051 | 52.03 M | -0.069 | -0.69 | 13.54 K | 134.09 K |
| IBIO | Ibio Inc | 32.00 | 51.36 M | -2.20 | -6.43 | 2.5 K | 80 K |
| ATNM | Actinium Pharmaceuticals Inc | 11.93 | 44.33 M | -0.13 | -1.08 | 313.14 K | 3.74 M |
| SER | Serina Therapeutics Inc | 21.75 | 42.93 M | -0.3929 | -1.77 | 87 | 1.89 K |
| INDO | Indonesia Energy Corp Ltd | 6.38 | 38.93 M | -0.13 | -2 | 198.6 K | 1.27 M |
| TOON | Kartoon Studios Inc | 6.71 | 32.3 M | -0.24 | -3.45 | 90.81 K | 609.34 K |
| COHN | Cohen & CO Inc | 6.3197 | 32.26 M | -0.3183 | -4.8 | 11.72 K | 74.06 K |
| MI | Nft Limited Class A Ordinary Share | 40.50 | 27.41 M | -2.25 | -5.26 | 2.04 K | 82.7 K |
| CPHI | China Pharma Holdings | 10.56 | 25.48 M | -0.98 | -8.49 | 3.24 K | 34.25 K |
| CVM | Cel-Sci Corp | 89.10 | 24.27 M | -1.50 | -1.66 | 7.39 K | 658.18 K |
| INLX | Intellinetics Inc | 4.10 | 18.45 M | -0.03 | -0.73 | 600 | 2.46 K |
| SRXH | Srx Health Solutions Inc | 25.4519 | 17.91 M | -0.2666 | -1.04 | 722 | 18.38 K |
| MYND | Mynd.Ai Inc ADR | 4.6005 | 12.46 M | -0.1925 | -4.02 | 6.8 K | 31.28 K |
| BRN | Barnwell Industries | 3.041 | 12.43 M | -0.0587 | -1.89 | 15.44 K | 46.96 K |
| PLAG | Planet Green Holdings Corp | 5.50 | 5.25 M | -0.20 | -3.51 | 250 | 1.38 K |
| YCBD | Cbdmd Inc | 86.3999 | 4.55 M | -2.16 | -2.44 | 1.08 K | 93.23 K |
| PHGE | Biomx Ltd | 46.93 | 4.04 M | -0.76 | -1.59 | 531 | 24.92 K |
| BQ | Boqii Holding Ltd ADR | 42.6667 | 3.49 M | -1.00 | -2.29 | 660 | 28.16 K |
| PW | Power REIT | 6.10 | 2.5 M | -0.48 | -7.29 | 23.14 K | 141.15 K |
| TOPS | Top Ships Inc | 39.00 | 2.25 M | -1.20 | -2.99 | 5.98 K | 233.34 K |
| OGEN | Oragenics Inc | 360.00 | 1.7 M | -18.00 | -4.76 | 92 | 33.12 K |
| VTAK | Catheter Precision Inc | 537.70 | 286.48 K | -3.80 | -0.7 | 551 | 296.27 K |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 18.5047 | -0.2496 | -1.33 | 8.3 K | 153.59 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 15.7149 | -0.1678 | -1.06 | 12.4 K | 194.86 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 20.30 | -0.21 | -1.02 | 3.59 K | 72.88 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 20.75 | -0.15 | -0.72 | 1.82 K | 37.85 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOL-USD | Solana | 13.2475 | -0.3912 | -2.87 | 357.19 M | 4.73 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DUNE | Dune Oil Corp. | 11.875 | -0.50 | -4.04 | 64.19 K | 762.21 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 80.08 | 619.76 B | -1.56 | -1.91 | 96.58 K | 7.73 M |
| BZ | Brent Crude | 87.62 | -2.16 | -2.41 | 379.66 K | 33.27 M | |
| CT | Cotton | 85.16 | -1.88 | -2.16 | 8.73 K | 743.87 K | |
| CL | Crude Oil | 80.08 | -1.56 | -1.91 | 96.58 K | 7.73 M | |
| HG | Copper | 3.6395 | -0.0535 | -1.45 | 775 | 2.82 K | |
| KC | Coffee | 151.30 | -1.40 | -0.92 | 4.25 K | 642.42 K | |
| HE | Lean Hogs | 84.225 | -0.75 | -0.88 | 9.67 K | 814.62 K | |
| GC | Gold | 1751.90 | -8.90 | -0.51 | 414 | 725.29 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 15.3888 | 4.83 T | -0.2677 | -1.71 | 492.07 M | 7.57 B |
| GOOGL | Alphabet Inc Class A | 96.6313 | 3.55 T | -0.9224 | -0.95 | 28.34 M | 2.74 B |
| GOOG | Alphabet Inc Class C | 97.0036 | 3.53 T | -0.6943 | -0.71 | 24.97 M | 2.42 B |
| AMZN | Amazon.com Inc | 94.14 | 2.88 T | -0.71 | -0.75 | 72.43 M | 6.82 B |
| TSLA | Tesla Inc | 180.19 | 1.52 T | -2.98 | -1.63 | 76.05 M | 13.7 B |
| PLTR | Palantir Technologies Inc | 7.39 | 412.61 B | -0.23 | -3.02 | 27.25 M | 201.34 M |
| LRCX | Lam Research Corp | 44.0431 | 277.1 B | -0.4301 | -0.97 | 17.36 M | 764.72 M |
| NFLX | Netflix Inc | 28.798 | 276.44 B | -0.73 | -2.47 | 84 M | 2.42 B |
| SHOP | Shopify Inc | 36.59 | 198.58 B | -1.13 | -3 | 14.75 M | 539.57 M |
| PDD | Pinduoduo Inc ADR | 70.15 | 116.93 B | -0.40 | -0.57 | 8.06 M | 565.5 M |
| CME | CME Group Inc | 145.8995 | 110.34 B | -0.8712 | -0.59 | 2.07 M | 302.61 M |
| ABNB | Airbnb Inc Class A | 97.77 | 105.61 B | -1.53 | -1.54 | 5.91 M | 578.12 M |
| MRNA | Moderna | 181.59 | 103.15 B | -2.31 | -1.26 | 3.55 M | 644.64 M |
| ADBE | Adobe Systems Inc | 330.86 | 96.71 B | -6.97 | -2.06 | 3.42 M | 1.13 B |
| FTNT | Fortinet Inc | 52.15 | 94.94 B | -1.99 | -3.68 | 6.36 M | 331.52 M |
| APP | AppLovin Corporation | 13.95 | 90.94 B | -0.41 | -2.86 | 2.22 M | 30.96 M |
| DASH | Doordash Inc Cl A | 58.29 | 86.05 B | -0.41 | -0.7 | 3.14 M | 183.01 M |
| HOOD | Robinhood | 9.19 | 78.71 B | -0.28 | -2.96 | 8.57 M | 78.76 M |
| NTES | Netease Inc ADR | 61.9143 | 77.65 B | -3.2683 | -5.01 | 2.54 M | 157.02 M |
| WBD | Discovery Inc Series A | 10.77 | 77.6 B | -0.19 | -1.73 | 14.63 M | 157.59 M |
| DDOG | Datadog Inc | 76.52 | 67.76 B | -2.48 | -3.14 | 4.52 M | 345.67 M |
| MSTR | Strategy | 17.012 | 60.38 B | -0.376 | -2.16 | 8.23 M | 140 M |
| ADSK | Autodesk Inc | 210.37 | 56.45 B | -4.31 | -2.01 | 1.59 M | 334.11 M |
| NTRA | Natera Inc | 35.62 | 56.36 B | -0.23 | -0.64 | 1.84 M | 65.49 M |
| FANG | Diamondback Energy | 136.9782 | 51.21 B | -4.8751 | -3.44 | 3.82 M | 522.63 M |
| PYPL | PayPal Holdings | 84.4684 | 50.01 B | -0.7162 | -0.84 | 9.37 M | 791.62 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.0357 | 49.52 B | -0.6497 | -2.35 | 10.77 M | 291.06 M |
| WDAY | Workday Inc | 146.74 | 48.64 B | -2.07 | -1.39 | 1.65 M | 242.23 M |
| TEAM | Atlassian | 118.76 | 48.07 B | -2.93 | -2.41 | 3.53 M | 419.8 M |
| COIN | Coinbase Global Inc Class A | 45.26 | 39.97 B | -3.53 | -7.24 | 20.29 M | 918.2 M |
| TTWO | Take-Two Interactive Software | 98.77 | 39.06 B | -0.89 | -0.89 | 1.99 M | 196.85 M |
| COHR | Coherent Inc | 36.47 | 38.42 B | -0.38 | -1.03 | 1.44 M | 52.54 M |
| JD | Jd.com Inc ADR | 52.2573 | 37.45 B | -1.3514 | -2.52 | 16.77 M | 876.25 M |
| AXON | Axon Enterprise Inc | 185.22 | 34.46 B | -6.92 | -3.6 | 853.8 K | 158.14 M |
| ILMN | Illumina Inc | 214.5525 | 34.21 B | -4.0078 | -1.83 | 793.92 K | 170.34 M |
| RYAAY | Ryanair Hlds Plc ADR | 27.7645 | 30.58 B | -0.1689 | -0.6 | 441.28 K | 12.25 M |
| VRSN | Verisign Inc | 191.8562 | 28.53 B | -1.284 | -0.66 | 458.81 K | 88.02 M |
| ROIV | Roivant Sciences Ltd | 5.00 | 27.61 B | -0.27 | -5.12 | 1.12 M | 5.62 M |
| TW | Tradeweb Markets Inc | 56.4369 | 27.43 B | -0.3944 | -0.69 | 497.4 K | 28.07 M |
| BIDU | Baidu Inc ADR | 95.97 | 27.39 B | -3.61 | -3.63 | 2.95 M | 283.57 M |
| TCOM | Trip.com Group Ltd ADR | 28.2129 | 26.88 B | -0.816 | -2.81 | 4.91 M | 138.65 M |
| ZM | Zoom Video Communications Cl A | 81.64 | 26.8 B | -0.95 | -1.15 | 3.12 M | 254.98 M |
| MDB | Mongodb Inc Cl A | 159.88 | 26.41 B | -3.91 | -2.39 | 1.21 M | 193.97 M |
| AFRM | Affirm Holdings Inc Cl A | 13.51 | 25.51 B | -1.08 | -7.4 | 15.69 M | 212.02 M |
| INCY | Incyte Corp | 77.45 | 24.9 B | -0.51 | -0.65 | 804.87 K | 62.34 M |
| ROKU | Roku Inc | 55.65 | 24.17 B | -0.76 | -1.35 | 3.96 M | 220.46 M |
| TROW | T Rowe Price Group | 103.4245 | 24.01 B | -0.5931 | -0.57 | 1.56 M | 161.76 M |
| SOFI | SoFi Technologies Inc | 5.18 | 22.54 B | -0.20 | -3.72 | 36.63 M | 189.76 M |
| RIVN | Rivian Automotive Inc | 30.34 | 20.36 B | -1.73 | -5.39 | 13.13 M | 398.37 M |
| EXE | Expand Energy Corporation | 88.5895 | 20.16 B | -0.9141 | -1.02 | 1.31 M | 115.72 M |
| TPG | Tpg Inc Cl A | 35.43 | 19.59 B | -0.22 | -0.62 | 551.3 K | 19.53 M |
| SMCI | Super Micro Computer | 8.649 | 19.45 B | -0.053 | -0.61 | 9.33 M | 80.73 M |
| PR | Permian Resources Corp | 9.4679 | 18.79 B | -0.0703 | -0.74 | 5.4 M | 51.08 M |
| NWS | News Cp Cl B | 17.6627 | 17.97 B | -0.1361 | -0.76 | 1.63 M | 28.83 M |
| WMG | Warner Music Group Corp Cl A | 25.2758 | 17.03 B | -0.3323 | -1.3 | 520.75 K | 13.16 M |
| NWSA | News Cp Cl A | 17.3018 | 16.45 B | -0.1068 | -0.61 | 2.62 M | 45.42 M |
| HTHT | Huazhu Group Ltd ADR | 33.7389 | 15.84 B | -1.2727 | -3.64 | 677.9 K | 22.87 M |
| CHTR | Charter Communications | 374.38 | 15.63 B | -9.91 | -2.58 | 1.12 M | 417.66 M |
| APA | Apa Corp | 41.1342 | 15.59 B | -0.5326 | -1.28 | 6.16 M | 253.34 M |
| CG | The Carlyle Group | 25.3767 | 15.23 B | -0.2781 | -1.08 | 2.2 M | 55.71 M |
| BBIO | Bridgebio Pharma Inc | 9.51 | 15.23 B | -0.14 | -1.45 | 861.4 K | 8.19 M |
| DOCU | Docusign Inc | 46.00 | 15.05 B | -1.44 | -3.04 | 2.75 M | 126.31 M |
| VNOM | Viper Energy LP | 26.8261 | 14.75 B | -0.2904 | -1.07 | 341.62 K | 9.16 M |
| ARCC | Ares Capital Corp | 13.7654 | 14.05 B | -0.0929 | -0.67 | 1.98 M | 27.26 M |
| ASTS | AST SpaceMobile Inc. | 6.60 | 13.86 B | -0.16 | -2.37 | 1.1 M | 7.23 M |
| FUTU | Futu Holdings Ltd ADR | 49.4539 | 13.73 B | -1.6022 | -3.14 | 1.59 M | 78.54 M |
| BSY | Bentley Systems Incorporated Cl B | 37.8629 | 13.18 B | -0.2849 | -0.75 | 772.5 K | 29.25 M |
| MKSI | Mks Instruments Inc | 72.4323 | 13.18 B | -0.4954 | -0.68 | 499.4 K | 36.17 M |
| LULU | Lululemon Athletica | 347.85 | 12.98 B | -6.42 | -1.81 | 1.2 M | 418.16 M |
| ALGN | Align Technology | 193.56 | 11.71 B | -1.40 | -0.72 | 605.96 K | 117.29 M |
| PODD | Insulet Corp | 295.53 | 11.44 B | -1.92 | -0.65 | 435.18 K | 128.61 M |
| TECH | Bio-Techne Cp | 80.8736 | 11.42 B | -0.7531 | -0.92 | 947.01 K | 76.59 M |
| LI | Li Auto Inc ADR | 17.88 | 11.32 B | -0.48 | -2.61 | 5.72 M | 102.29 M |
| AGNC | Agnc Investment Corp | 5.5217 | 10.52 B | -0.0545 | -0.98 | 8.3 M | 45.85 M |
| IBRX | Immunitybio Inc | 5.27 | 9.46 B | -0.33 | -5.89 | 1.09 M | 5.75 M |
| TWST | Twist Bioscience Corp | 24.81 | 9.45 B | -0.59 | -2.32 | 3.54 M | 87.87 M |
| TGTX | Tg Therapeuticscmn | 7.97 | 9.43 B | -0.35 | -4.21 | 2.88 M | 22.95 M |
| MTCH | Match Group Inc | 45.0687 | 9.38 B | -0.6119 | -1.34 | 2.83 M | 127.45 M |
| CTRE | Caretrust REIT Inc | 15.6869 | 8.97 B | -0.1862 | -1.17 | 1.07 M | 16.84 M |
| CGNX | Cognex Cp | 46.601 | 8.93 B | -1.1421 | -2.39 | 832.7 K | 38.8 M |
| AMKR | Amkor Technology | 26.8216 | 8.84 B | -0.3972 | -1.46 | 1.88 M | 50.37 M |
| TXG | 10X Genomics Inc | 35.31 | 8.8 B | -2.24 | -5.97 | 1.03 M | 36.24 M |
| GTLB | Gitlab Inc Cl A | 40.06 | 8.73 B | -1.01 | -2.46 | 1.24 M | 49.67 M |
| WYNN | Wynn Resorts Ltd | 73.7104 | 8.48 B | -1.9688 | -2.6 | 1.93 M | 142.32 M |
| PRAX | Praxis Precision Medicines Inc | 30.00 | 7.95 B | -0.90 | -2.91 | 14.67 K | 440.19 K |
| CELH | Celsius Holdings Inc | 32.33 | 7.78 B | -0.9067 | -2.73 | 2.92 M | 94.33 M |
| ZG | Zillow Grp Inc Cl A | 34.81 | 7.75 B | -2.06 | -5.59 | 606.54 K | 21.11 M |
| XP | XP Inc Cl A | 15.4915 | 7.7 B | -0.205 | -1.31 | 3.46 M | 53.58 M |
| BZ | Kanzhun Ltd ADR | 15.6326 | 7.64 B | -0.6186 | -3.81 | 2.13 M | 33.33 M |
| Z | Zillow Group Cl C | 35.26 | 7.62 B | -2.05 | -5.49 | 3.5 M | 123.53 M |
| GLBE | Global-E Online Ltd | 20.42 | 7.55 B | -0.31 | -1.5 | 1.95 M | 39.78 M |
| DUOL | Duolingo Inc | 67.70 | 7.55 B | -1.57 | -2.27 | 495.2 K | 33.53 M |
| SLAB | Silicon Labs Inc | 140.63 | 7.41 B | -1.00 | -0.71 | 338.92 K | 47.66 M |
| VCTR | Victory Capital Holdings Inc Cl A | 28.0368 | 7.39 B | -0.1604 | -0.57 | 244.5 K | 6.85 M |
| CHRD | Chord Energy Corp | 122.7683 | 7.24 B | -1.4965 | -1.2 | 314.1 K | 38.56 M |
| LYFT | Lyft Inc Class A | 11.21 | 7.09 B | -0.14 | -1.23 | 10.51 M | 117.83 M |
| SNEX | Stonex Group Inc | 28.4356 | 6.85 B | -0.1481 | -0.52 | 276.07 K | 7.85 M |
| KTOS | Kratos Defns | 9.44 | 6.77 B | -0.13 | -1.36 | 956.36 K | 9.03 M |
| XMTR | Xometry Inc Cl A | 42.56 | 6.51 B | -0.69 | -1.6 | 416 K | 17.7 M |
| FTDR | Frontdoor Inc | 23.25 | 6.4 B | -0.34 | -1.44 | 466.16 K | 10.84 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 109.3707 | 696.02 B | -0.9564 | -0.87 | 15.42 M | 1.69 B |
| CVX | Chevron Corp | 159.7587 | 425.59 B | -0.9603 | -0.6 | 7.66 M | 1.22 B |
| SHEL | Royal Dutch Shell Plc ADR | 55.94 | 287.97 B | -0.75 | -1.32 | 3.37 M | 188.29 M |
| SAP | SAP Ag ADR | 102.9483 | 277.06 B | -2.8673 | -2.71 | 1.21 M | 124.98 M |
| BABA | Alibaba Group Holding ADR | 78.1192 | 261.93 B | -3.6691 | -4.49 | 29.53 M | 2.31 B |
| BML-PJ | Bank of America Corporation | 15.6667 | 231.23 B | -0.1091 | -0.69 | 14.47 K | 226.76 K |
| SHOP | Shopify Inc | 36.59 | 200.16 B | -1.13 | -3 | 14.75 M | 539.57 M |
| TTE | Totalenergies Se ADR | 47.367 | 199.22 B | -0.4373 | -0.91 | 2.26 M | 106.94 M |
| CRM | Salesforce.com Inc | 145.898 | 186.91 B | -1.6261 | -1.1 | 7.56 M | 1.1 B |
| COP | ConocoPhillips | 115.6011 | 164.51 B | -2.3374 | -1.98 | 5.73 M | 662.07 M |
| SONY | Sony Group Corp ADR | 15.2531 | 151.54 B | -0.0835 | -0.54 | 1.86 M | 28.37 M |
| SCCO | Southern Copper Corp | 49.7374 | 149.31 B | -0.4802 | -0.96 | 815.21 K | 40.55 M |
| SPOT | Spotify Technology S.A. | 76.99 | 129.04 B | -2.46 | -3.1 | 1.6 M | 123.31 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.9015 | 126.37 B | -0.0572 | -0.96 | 50.74 M | 299.47 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.93 | 118.58 B | -0.15 | -1.49 | 15.88 M | 157.7 M |
| BP | BP Plc ADR | 28.7152 | 117.47 B | -0.2615 | -0.9 | 6.72 M | 192.92 M |
| SNOW | Snowflake Inc Class A | 146.20 | 102.52 B | -1.49 | -1.01 | 3.13 M | 457.64 M |
| CNQ | Canadian Natural Resources | 25.283 | 102.33 B | -0.1609 | -0.63 | 3.34 M | 84.39 M |
| EQNR | Equinor ASA ADR | 25.2012 | 101.31 B | -0.7434 | -2.87 | 2.79 M | 70.29 M |
| PSX | Phillips 66 | 96.9822 | 101.27 B | -0.6585 | -0.67 | 3.7 M | 358.49 M |
| EMR | Emerson Electric Company | 87.9695 | 95.07 B | -0.8544 | -0.96 | 4.21 M | 370.66 M |
| NET | Cloudflare Inc Cl A | 47.01 | 94.92 B | -1.39 | -2.87 | 6.87 M | 322.78 M |
| SU | Suncor Energy Inc | 30.5668 | 84.26 B | -0.5751 | -1.85 | 4.38 M | 133.99 M |
| E | Eni S.P.A. ADR | 23.3035 | 80.63 B | -0.2317 | -0.98 | 868.9 K | 20.25 M |
| VRT | Vertiv Holdings Llc. | 13.7994 | 79.15 B | -0.1495 | -1.07 | 2.39 M | 32.97 M |
| EOG | Eog Resources | 123.5756 | 77.14 B | -3.0408 | -2.4 | 3.57 M | 440.83 M |
| ALL | Allstate Corp | 122.3422 | 68.03 B | -1.7235 | -1.39 | 1.76 M | 214.83 M |
| DUK-PA | Duke Energy Corporation | 20.0774 | 63.79 B | -0.1825 | -0.9 | 84.58 K | 1.7 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 70.4594 | 60.06 B | -1.1766 | -1.64 | 1.74 K | 122.6 K |
| NU | Nu Holdings Ltd Class A | 4.32 | 57.92 B | -0.06 | -1.37 | 29.29 M | 126.52 M |
| XYZ | Block, Inc | 65.82 | 52.65 B | -2.17 | -3.19 | 9.73 M | 640.73 M |
| CVE | Cenovus Energy Inc | 18.2648 | 52.36 B | -0.3518 | -1.89 | 5.5 M | 100.44 M |
| SE | Sea Ltd ADR | 56.94 | 49.12 B | -2.99 | -4.99 | 4.94 M | 281.22 M |
| VALE | Vale S.A. ADR | 11.1709 | 48.64 B | -0.1927 | -1.7 | 38.86 M | 434.13 M |
| DVN | Devon Energy Corp | 60.0209 | 48.53 B | -1.1811 | -1.93 | 10.22 M | 613.21 M |
| MT | Arcelormittal ADR | 24.4903 | 46.99 B | -0.2176 | -0.88 | 1.41 M | 34.65 M |
| SLF | Sun Life Financial Inc | 39.6395 | 45.58 B | -0.2317 | -0.58 | 528.3 K | 20.94 M |
| ARES | Ares Management LP | 68.7609 | 45.4 B | -0.8762 | -1.26 | 931.7 K | 64.06 M |
| PRS | Prudential Financial Inc 5.625% Junior | 19.138 | 45.11 B | -0.1142 | -0.59 | 27.51 K | 526.51 K |
| AU | Anglogold Ashanti Ltd ADR | 15.6585 | 44.46 B | -0.1003 | -0.64 | 2.12 M | 33.27 M |
| LYV | Live Nation Entertainment | 66.21 | 42.67 B | -5.64 | -7.85 | 15.28 M | 1.01 B |
| RKT | Rocket Companies Inc Cl A | 7.0973 | 42.6 B | -0.0568 | -0.79 | 2.37 M | 16.82 M |
| MET-PE | MetLife Inc Preferred Stock Series E | 19.6572 | 41.26 B | -0.1387 | -0.7 | 87.34 K | 1.72 M |
| UMC | United Microelectronics Corp ADR | 6.1606 | 40.28 B | -0.0415 | -0.67 | 7.4 M | 45.58 M |
| WDS | Woodside Energy Group Ltd | 25.07 | 38.36 B | -0.32 | -1.26 | 273.8 K | 6.86 M |
| RBLX | Roblox Corp Cl A | 31.72 | 35.23 B | -0.81 | -2.49 | 11.04 M | 350.1 M |
| NTR | Nutrien Ltd | 68.2865 | 34.39 B | -1.0006 | -1.44 | 1.43 M | 97.38 M |
| EQT | Eqt Corp | 39.0589 | 32.85 B | -0.6283 | -1.58 | 4.39 M | 171.37 M |
| TWLO | Twilio | 49.25 | 32.79 B | -1.50 | -2.96 | 3.35 M | 164.75 M |
| GFI | Gold Fields Ltd ADR | 9.3804 | 32.74 B | -0.1419 | -1.49 | 7.23 M | 67.84 M |
| EC | Ecopetrol S.A. ADR | 5.8656 | 32.73 B | -0.1127 | -1.89 | 1.25 M | 7.36 M |
| PUK | Prudential Public Ltd Company ADR | 21.7157 | 32.3 B | -0.4371 | -1.97 | 760.5 K | 16.51 M |
| WSM | Williams-Sonoma | 57.3542 | 31.81 B | -3.7589 | -6.15 | 9.33 M | 535.13 M |
| PHG | Koninklijke Philips Electronics ADR | 13.0875 | 30.36 B | -0.1484 | -1.12 | 2.18 M | 28.53 M |
| LH | Laboratory Corp of America Holdings | 190.0556 | 29.86 B | -2.3036 | -1.2 | 946.1 K | 179.81 M |
| NMR | Nomura Holdings Inc ADR | 3.0899 | 28.61 B | -0.0261 | -0.84 | 1.11 M | 3.42 M |
| TS | Tenaris S.A. ADR | 29.7254 | 28.23 B | -0.4114 | -1.37 | 2.06 M | 61.28 M |
| ALL-PH | The Allstate Corporation | 17.3455 | 27.47 B | -0.1384 | -0.79 | 92.08 K | 1.6 M |
| HAL | Halliburton Company | 34.0164 | 27.3 B | -0.7043 | -2.03 | 9.45 M | 321.34 M |
| DTG | Dte Energy Company 2021 Sr E | 15.4847 | 27.29 B | -0.0831 | -0.53 | 15.1 K | 233.82 K |
| LVS | Las Vegas Sands | 41.4333 | 26.39 B | -0.627 | -1.49 | 4.13 M | 170.94 M |
| FTI | Technipfmc Plc | 11.7294 | 25.29 B | -0.4217 | -3.47 | 15.63 M | 183.35 M |
| IOT | Samsara Inc Cl A | 9.35 | 25.07 B | -0.16 | -1.68 | 1.51 M | 14.07 M |
| DLR-PK | Digital Realty Trust Inc | 18.5588 | 24.26 B | -0.113 | -0.61 | 25.82 K | 479.24 K |
| SW | Smurfit Westrock Plc | 35.4279 | 23.7 B | -0.4468 | -1.25 | 12.39 K | 439.09 K |
| DLR-PJ | Digital Realty Trust Inc | 17.5672 | 22.64 B | -0.1377 | -0.78 | 16.09 K | 282.73 K |
| TOST | Toast Inc Cl A | 18.20 | 20.44 B | -0.25 | -1.36 | 5.6 M | 101.94 M |
| BEKE | Ke Holdings Inc ADR | 13.7454 | 20.37 B | -0.6775 | -4.7 | 12.29 M | 168.86 M |
| BCH | Banco DE Chile ADR | 13.077 | 19.95 B | -0.2175 | -1.64 | 81.5 K | 1.07 M |
| HIG-PG | The Hartford Financial Services Group Inc | 20.5681 | 19.13 B | -0.1809 | -0.87 | 60.12 K | 1.24 M |
| DINO | HF Sinclair Corp | 55.6392 | 17.92 B | -0.9256 | -1.64 | 1.12 M | 62.32 M |
| W | Wayfair Inc | 33.24 | 16.92 B | -0.86 | -2.52 | 5.64 M | 187.47 M |
| CF | Cf Industries Holdings | 94.0066 | 16.9 B | -0.7607 | -0.8 | 1.71 M | 160.32 M |
| TYL | Tyler Technologies | 313.45 | 16.83 B | -7.10 | -2.21 | 407.01 K | 127.58 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 19.2533 | 16.82 B | -0.1093 | -0.56 | 29.81 K | 574 K |
| YUMC | Yum China Holdings Inc | 49.9909 | 16.71 B | -1.9785 | -3.81 | 1.52 M | 76.17 M |
| EMA | Emera Inc | 31.8446 | 15.76 B | -0.2665 | -0.83 | 2.2 K | 70.06 K |
| BSAC | Banco Santander Chile ADR | 11.6386 | 15.58 B | -0.1615 | -1.37 | 727.8 K | 8.47 M |
| TME | Tencent Music Entertainment ADR | 5.3182 | 15.45 B | -0.3622 | -6.38 | 12.18 M | 64.76 M |
| ZTO | Zto Express Cayman Inc ADR | 19.6084 | 15.36 B | -0.2597 | -1.31 | 2.01 M | 39.44 M |
| FICO | Fair Isaac and Company | 576.20 | 15.14 B | -10.51 | -1.79 | 290.67 K | 167.48 M |
| BEP | Brookfield Renewable | 23.8509 | 15.04 B | -0.4135 | -1.7 | 232.84 K | 5.55 M |
| CDE | Coeur Mining Inc | 3.25 | 14.99 B | -0.03 | -0.91 | 5.24 M | 17.03 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 142.8286 | 14.67 B | -1.3555 | -0.94 | 31.6 K | 4.51 M |
| BJ | Bj's Wholesale Club Holdings Inc | 72.69 | 14.01 B | -1.32 | -1.78 | 3.09 M | 224.63 M |
| GWRE | Guidewire Software Inc | 57.06 | 13.99 B | -2.37 | -3.99 | 1.11 M | 63.09 M |
| ONON | On Holding AG Class A | 16.93 | 12.91 B | -0.39 | -2.25 | 2.46 M | 41.63 M |
| GME | Gamestop Corp | 27.60 | 12.68 B | -0.16 | -0.58 | 3.09 M | 85.21 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 9.9924 | 12.3 B | -0.1241 | -1.23 | 1.59 M | 15.86 M |
| RRC | Range Resources Corp | 27.5924 | 12.18 B | -0.225 | -0.81 | 3.27 M | 90.11 M |
| PAYC | Paycom Software Inc | 314.8818 | 12.09 B | -1.9407 | -0.61 | 631.48 K | 198.84 M |
| SKM | Sk Telecom Corp ADR | 17.1579 | 12.01 B | -0.1254 | -0.73 | 405.3 K | 6.95 M |
| ALLY | Ally Financial | 23.0419 | 11.97 B | -0.186 | -0.8 | 3.68 M | 84.84 M |
| EVR | Evercore Partners Inc | 105.8134 | 11.96 B | -1.084 | -1.01 | 443.1 K | 46.89 M |
| PINS | Pinterest Inc | 24.38 | 11.89 B | -0.14 | -0.57 | 7.98 M | 194.56 M |
| BNT | Brookfield Wealth Solutions Ltd. | 25.3471 | 11.82 B | -0.1531 | -0.6 | 16.2 K | 410.62 K |
| AR | Antero Resources Corp | 34.17 | 11.5 B | -1.13 | -3.2 | 6.52 M | 222.64 M |
| HUBS | Hubspot Inc | 272.60 | 11.09 B | -5.57 | -2 | 755.9 K | 206.06 M |
| NYT | New York Times Company | 34.3175 | 10.73 B | -0.1731 | -0.5 | 694.2 K | 23.82 M |
| LTH | Life Time Group Holdings Inc | 12.14 | 10.64 B | -0.57 | -4.48 | 335.38 K | 4.07 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 9.00 | -2.25 | -20 | 17 | 153 | |
| WEED | Canopy Growth Corp | 49.60 | -5.10 | -9.32 | 361.1 K | 17.91 M | |
| ACX | Act Energy Technologies Ltd | 8.47 | -0.84 | -9.02 | 1.4 M | 11.85 M | |
| ACB | Aurora Cannabis Inc | 17.90 | -1.40 | -7.25 | 264.54 K | 4.74 M | |
| BU | Burcon Nutrascience Corp | 6.4516 | -0.4963 | -7.14 | 3.04 K | 19.62 K | |
| NPK | Verde Agritech Plc | 5.71 | -0.37 | -6.09 | 261.1 K | 1.49 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 10.9899 | -0.5575 | -4.83 | 1.2 K | 13.19 K | |
| CURA | Curaleaf Holdings Inc | 8.88 | -0.45 | -4.82 | 385.9 K | 3.43 M | |
| HUT | Hut 8 Corp | 8.15 | -0.40 | -4.68 | 333.54 K | 2.72 M | |
| TLRY | Tilray Inc | 51.60 | -2.50 | -4.62 | 151.88 K | 7.84 M | |
| CVO | Coveo Solutions Inc | 6.16 | -0.29 | -4.5 | 70.8 K | 436.13 K | |
| PPR | Prairie Provident Resources Inc | 6.45 | -0.30 | -4.44 | 7.07 K | 45.58 K | |
| VCM | Vecima Networks Inc | 16.9958 | -0.662 | -3.75 | 6.9 K | 117.27 K | |
| EQB | EQB Inc | 49.7662 | -1.9198 | -3.71 | 46.1 K | 2.29 M | |
| SAP | Saputo Inc | 31.6386 | -1.2106 | -3.69 | 645.5 K | 20.42 M | |
| TLO | Talon Metals Corp | 4.20 | -0.15 | -3.45 | 32.15 K | 135.01 K | |
| ERO | Ero Copper Corp | 15.46 | -0.55 | -3.44 | 226.4 K | 3.5 M | |
| TPZ | Topaz Energy Corp | 19.3875 | -0.6597 | -3.29 | 460.5 K | 8.93 M | |
| EVT | Economic Investment | 8.4262 | -0.2697 | -3.1 | 6 K | 50.56 K | |
| TC | Tucows Inc | 41.18 | -1.31 | -3.08 | 39.7 K | 1.63 M | |
| LSPD | Lightspeed Commerce Inc. | 20.15 | -0.64 | -3.08 | 1.32 M | 26.51 M | |
| CS | Capstone Mining Corp | 4.27 | -0.13 | -2.95 | 820.9 K | 3.51 M | |
| FEC | Frontera Energy Corp | 9.8717 | -0.2853 | -2.81 | 47.6 K | 469.89 K | |
| ADEN | Adentra Inc | 23.1247 | -0.6397 | -2.69 | 37.3 K | 862.55 K | |
| BRAG | Bragg Gaming Group Inc | 4.04 | -0.11 | -2.65 | 10.27 K | 41.49 K | |
| MAI | Mining Americas Inc. | 3.70 | -0.10 | -2.63 | 33.98 K | 125.73 K | |
| LUN | Lundin Mining Corp | 6.9907 | -0.182 | -2.54 | 2.93 M | 20.45 M | |
| PRL | Propel Holdings Inc | 7.6512 | -0.1957 | -2.49 | 13.4 K | 102.53 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 13.1048 | -0.3342 | -2.49 | 9.8 K | 128.43 K | |
| SHOP | Shopify Inc | 49.02 | -1.24 | -2.47 | 5.08 M | 249.04 M | |
| STCK | Stack Capital Group Inc | 6.00 | -0.15 | -2.44 | 10.8 K | 64.8 K | |
| TA-PE | TransAlta Corp Pref E | 11.6619 | -0.2841 | -2.38 | 150 | 1.75 K | |
| MRD | Melcor Dev | 9.2868 | -0.2197 | -2.31 | 3.48 K | 32.33 K | |
| DXT | Dexterra Group Inc | 4.4017 | -0.0997 | -2.21 | 10.5 K | 46.22 K | |
| BOS | Airboss America J | 6.3349 | -0.1379 | -2.13 | 37.48 K | 237.45 K | |
| PIF | Polaris Infrastructure Inc | 11.4323 | -0.24 | -2.06 | 94.5 K | 1.08 M | |
| MUX | Mcewen Mining Inc | 6.53 | -0.13 | -1.95 | 8.7 K | 56.81 K | |
| TSU | Trisura Group Ltd | 42.29 | -0.83 | -1.92 | 65.17 K | 2.76 M | |
| SXP | Supremex Inc | 4.386 | -0.0851 | -1.9 | 20.7 K | 90.79 K | |
| VBNK | Versabank | 8.691 | -0.1658 | -1.87 | 5.2 K | 45.19 K | |
| HLS | Hls Therapeutics Inc | 8.284 | -0.1578 | -1.87 | 38.69 K | 320.54 K | |
| PLZ-UN | Plaza Retail REIT | 3.3149 | -0.0622 | -1.84 | 11.08 K | 36.73 K | |
| BBD-PB | Bombardier Inc Pref B | 12.1568 | -0.2133 | -1.72 | 2.8 K | 34.04 K | |
| QBTC | The Bitcoin Fund CAD | 20.45 | -0.35 | -1.68 | 12.3 K | 251.54 K | |
| BNE | Bonterra Energy Corp | 7.69 | -0.13 | -1.66 | 140.67 K | 1.08 M | |
| KXS | Kinaxis Inc | 148.67 | -2.48 | -1.64 | 23.9 K | 3.55 M | |
| FTS-PI | Fortis Inc Pref I | 11.3267 | -0.1887 | -1.64 | 2.42 K | 27.42 K | |
| QBTC-U | The Bitcoin Fund Class A | 15.20 | -0.25 | -1.62 | 1.16 K | 17.68 K | |
| PBH | Premium Brands Holdings Corp | 70.4912 | -1.1255 | -1.57 | 76.48 K | 5.39 M | |
| EMA-PH | Emera Inc | 16.4973 | -0.2623 | -1.57 | 2.7 K | 44.54 K | |
| HBM | Hudbay Minerals Inc | 6.9512 | -0.1093 | -1.55 | 1.1 M | 7.68 M | |
| AMC | Arizona Metals Corp | 3.86 | -0.06 | -1.53 | 55.2 K | 213.07 K | |
| FSZ | Fiera Capital Corp | 6.2871 | -0.0963 | -1.51 | 199.81 K | 1.26 M | |
| TINY | Tiny Ltd | 15.76 | -0.24 | -1.5 | 1.32 K | 20.88 K | |
| AI | Atrium Mortgage Investment Corp | 8.42 | -0.1278 | -1.5 | 16.7 K | 140.61 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 15.8826 | -0.2394 | -1.48 | 400 | 6.35 K | |
| CRM | CRM | 12.0996 | -0.1796 | -1.46 | 7.36 K | 89.03 K | |
| CPH | Cipher Pharmaceuticals Inc | 3.38 | -0.05 | -1.46 | 83.7 K | 282.91 K | |
| NFI | Nfi Group Inc. | 10.15 | -0.15 | -1.46 | 346.58 K | 3.52 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 3.735 | -0.0549 | -1.45 | 184.4 K | 688.73 K | |
| CF | Canaccord Genuity Group Inc | 4.1342 | -0.0594 | -1.42 | 112.8 K | 466.34 K | |
| SU | Suncor Energy Inc | 40.9086 | -0.5837 | -1.41 | 9.12 M | 373.14 M | |
| PD | Precision Drilling Corp | 106.32 | -1.51 | -1.4 | 120.39 K | 12.8 M | |
| CVE | Cenovus Energy Inc | 24.4641 | -0.3426 | -1.38 | 4.7 M | 114.95 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 7.5332 | -0.1041 | -1.36 | 300 | 2.26 K | |
| JOY | Journey Energy Inc | 5.79 | -0.08 | -1.36 | 665.3 K | 3.85 M | |
| EMA-PF | Emera Inc Pref F | 13.6555 | -0.1878 | -1.36 | 3.6 K | 49.16 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 12.0814 | -0.1651 | -1.35 | 100 | 1.21 K | |
| BBUC | Brookfield Business Corporation | 28.2246 | -0.3853 | -1.35 | 48.8 K | 1.38 M | |
| ACD | Accord Financial | 7.2564 | -0.0967 | -1.32 | 3 K | 21.77 K | |
| ALA | AltaGas Ltd | 19.6297 | -0.2542 | -1.28 | 1.28 M | 25.22 M | |
| BN-PM | Brookfield Corporation | 14.2455 | -0.1844 | -1.28 | 500 | 7.12 K | |
| DII-B | Dorel Industries Inc | 4.74 | -0.06 | -1.25 | 10.4 K | 49.31 K | |
| GTE | Gran Tierra Energy Inc | 16.10 | -0.20 | -1.23 | 70.15 K | 1.13 M | |
| PRN | Profound Medical Corp | 6.53 | -0.08 | -1.21 | 14 K | 91.42 K | |
| RS-PA | Real Estate & E-Commerce Split Corp | 7.733 | -0.0911 | -1.16 | 41.21 K | 318.65 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 14.2075 | -0.1649 | -1.15 | 29.45 K | 418.41 K | |
| CTC | Canadian Tire Corp Ltd | 235.6233 | -2.7187 | -1.14 | 604 | 142.32 K | |
| TF | Timbercreek Financial Corp | 5.5773 | -0.0643 | -1.14 | 66.6 K | 371.45 K | |
| DCBO | Docebo Inc | 40.61 | -0.46 | -1.12 | 34.5 K | 1.4 M | |
| LUG | Lundin Gold Inc | 10.0587 | -0.1138 | -1.12 | 238.3 K | 2.4 M | |
| FIH-U | Fairfax India Holdings Corporation | 11.52 | -0.13 | -1.12 | 71.5 K | 823.68 K | |
| BEPC | Brookfield Renewable Corp | 35.1014 | -0.3829 | -1.08 | 381.7 K | 13.4 M | |
| ENB-PFE | Enbridge Inc Pref 13 | 12.6975 | -0.1336 | -1.04 | 834 | 10.59 K | |
| TCW | Trican Well | 3.4264 | -0.035 | -1.01 | 734.72 K | 2.52 M | |
| LB | Laurentian Bank | 26.2249 | -0.2655 | -1 | 174.97 K | 4.59 M | |
| EPRX | Eupraxia Pharmaceuticals Inc | 3.96 | -0.04 | -1 | 3.5 K | 13.86 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 31.9942 | -0.3229 | -1 | 354.84 K | 11.35 M | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 12.0228 | -0.1187 | -0.98 | 7.1 K | 85.36 K | |
| EMA-PE | Emera Inc Pref E | 13.1686 | -0.1293 | -0.97 | 10.21 K | 134.44 K | |
| DPM | Dundee Precious Metals Inc | 5.7966 | -0.0563 | -0.96 | 502.62 K | 2.91 M | |
| NTR | Nutrien Ltd | 91.3836 | -0.8865 | -0.96 | 1.25 M | 114.05 M | |
| REAL | Real Matters Inc | 4.14 | -0.04 | -0.96 | 105.33 K | 436.05 K | |
| SEA | Seabridge Gold Inc | 12.3771 | -0.115 | -0.92 | 45.02 K | 557.27 K | |
| LAS-A | Lassonde Industries Inc | 98.8616 | -0.9139 | -0.92 | 3.71 K | 367.07 K | |
| IPO | Inplay Oil Corp | 14.8062 | -0.1346 | -0.9 | 59.63 K | 882.94 K | |
| DRM | Dream Unlimited Corp | 25.7758 | -0.2308 | -0.89 | 36.8 K | 948.55 K | |
| DBM | Doman Building Materials Group Ltd. | 4.384 | -0.0387 | -0.88 | 88.09 K | 386.21 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 17.5659 | -0.1531 | -0.86 | 7.81 K | 137.19 K | |
| NPI | Northland Power Inc | 29.4637 | -0.2548 | -0.86 | 1.05 M | 31 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 36.18 | 473.01 B | -2.72 | -6.99 | 567.6 K | 20.54 M |
| TCEHY | Tencent Holdings Limited | 34.9446 | 471.48 B | -0.4921 | -1.39 | 4.22 M | 147.3 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 9.36 | 468.88 B | -0.12 | -1.27 | 65.9 K | 616.82 K |
| RHHBF | Roche Holding AG | 363.65 | 391.22 B | -25.35 | -6.52 | 200 | 72.73 K |
| CICHY | China Construction Bank Corporation | 11.49 | 346.1 B | -0.14 | -1.2 | 95.2 K | 1.09 M |
| ACGBY | Agricultural Bank of China Limited | 7.70 | 302.39 B | -0.11 | -1.41 | 38.8 K | 298.76 K |
| SAPGF | SAP SE | 108.28 | 279.61 B | -1.38 | -1.26 | 48.1 K | 5.21 M |
| BABAF | Alibaba Group Holding Ltd | 10.02 | 263.5 B | -0.52 | -4.93 | 302.1 K | 3.03 M |
| BACHY | Bank of China Limited | 8.35 | 245.98 B | -0.15 | -1.76 | 55.9 K | 466.77 K |
| CIHKY | China Merchants Bank Co. Ltd | 21.95 | 173.31 B | -1.04 | -4.52 | 34.5 K | 757.28 K |
| RTNTF | Rio Tinto Group | 70.106 | 171.24 B | -1.484 | -2.07 | 4.85 K | 340.01 K |
| RCRRF | Recruit Holdings Co. Ltd | 31.03 | 162.42 B | -1.13 | -3.51 | 2.8 K | 86.88 K |
| RCRUY | Recruit Holdings Co. Ltd | 6.28 | 158.83 B | -0.175 | -2.71 | 224.7 K | 1.41 M |
| DBSDF | DBS Group Holdings Ltd | 25.29 | 158.45 B | -0.34 | -1.33 | 1.85 K | 46.86 K |
| SFTBF | SoftBank Group Corp | 43.22 | 150.46 B | -1.29 | -2.9 | 300 | 12.97 K |
| SFTBY | SoftBank Group Corp | 21.58 | 148.75 B | -1.04 | -4.6 | 309.4 K | 6.68 M |
| HTHIF | Hitachi Ltd | 50.53 | 140.4 B | -0.75 | -1.46 | 300 | 15.16 K |
| TOELF | Tokyo Electron Limited | 313.60 | 140.4 B | -5.00 | -1.57 | 1.8 K | 564.48 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 10.77 | 121.77 B | -0.55 | -4.86 | 166.6 K | 1.79 M |
| CSUAY | China Shenhua Energy Company Limited | 11.18 | 120.6 B | -0.07 | -0.62 | 19 K | 212.42 K |
| KYCCF | Keyence Corporation | 419.00 | 117.02 B | -6.50 | -1.53 | 3.9 K | 1.63 M |
| ESOCF | Enel SpA | 4.9465 | 108.32 B | -0.0459 | -0.92 | 29.73 K | 147.07 K |
| TKOMY | Tokio Marine Holdings Inc | 18.79 | 106.38 B | -0.34 | -1.78 | 55.6 K | 1.04 M |
| AAGIY | AIA Group Limited | 38.67 | 103.86 B | -0.73 | -1.85 | 511.9 K | 19.8 M |
| AAIGF | AIA Group Limited | 9.65 | 103.65 B | -0.09 | -0.92 | 77.6 K | 748.84 K |
| GLAXF | GlaxoSmithKline plc | 15.7984 | 100.3 B | -0.4556 | -2.8 | 563 | 8.89 K |
| XIACY | Xiaomi Corporation | 6.45 | 96.5 B | -0.15 | -2.27 | 11.41 K | 73.62 K |
| GMBXF | Grupo México S.A.B. de C.V | 3.792 | 95.47 B | -0.1996 | -5 | 13.2 K | 50.05 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 11.25 | 91.86 B | -0.4199 | -3.6 | 226 | 2.54 K |
| CHDRY | Christian Dior SE | 176.7461 | 88.76 B | -1.2822 | -0.72 | 44 | 7.78 K |
| PROSY | Prosus N.V | 12.14 | 86 B | -0.40 | -3.19 | 303.2 K | 3.68 M |
| BYDDF | BYD Company Limited | 23.62 | 85.15 B | -0.51 | -2.11 | 47.7 K | 1.13 M |
| BYDDY | BYD Company Limited | 47.27 | 84.97 B | -1.13 | -2.33 | 84 K | 3.97 M |
| PROSF | Prosus N.V | 60.15 | 80.59 B | -3.85 | -6.02 | 1.1 K | 66.17 K |
| BAESF | BAE Systems plc | 9.09 | 79.88 B | -0.09 | -0.98 | 1.3 K | 11.82 K |
| GLNCY | Glencore plc | 12.00 | 79.62 B | -0.17 | -1.4 | 370.7 K | 4.45 M |
| IFNNF | Infineon Technologies AG | 32.4588 | 77.97 B | -0.2974 | -0.91 | 536 | 17.4 K |
| WUXAY | WuXi AppTec Co. Ltd | 10.73 | 76.29 B | -0.235 | -2.14 | 8.51 K | 91.31 K |
| DPSTF | Deutsche Post AG | 39.56 | 75.54 B | -0.78 | -1.93 | 8.2 K | 324.39 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 36.35 | 74.09 B | -0.23 | -0.63 | 45 K | 1.64 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 180.00 | 73.91 B | -5.75 | -3.1 | 100 | 18 K |
| SFBQF | SoftBank Corp | 10.32 | 71.27 B | -0.22 | -2.09 | 158.7 K | 1.64 M |
| NETTF | NetEase Inc | 13.1659 | 68.7 B | -0.6558 | -4.74 | 4.65 K | 61.17 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 30.67 | 67.44 B | -0.30 | -0.97 | 74.6 K | 2.29 M |
| TKPHF | Takeda Pharmaceutical Company Limited | 27.38 | 66.85 B | -0.66 | -2.35 | 5.2 K | 142.38 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 61.19 | 66.54 B | -0.35 | -0.57 | 16.5 K | 1.01 M |
| SHECF | Shin-Etsu Chemical Co. Ltd | 120.90 | 66.38 B | -1.45 | -1.19 | 800 | 96.72 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 38.05 | 63.53 B | -0.2625 | -0.69 | 760 | 28.92 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 38.3675 | 63.47 B | -0.8325 | -2.12 | 56.07 K | 2.15 M |
| MPNGY | Meituan ADR | 40.30 | 60.64 B | -0.27 | -0.67 | 85.2 K | 3.43 M |
| LZAGY | Lonza Group Ltd | 51.83 | 57.85 B | -0.45 | -0.86 | 68.9 K | 3.57 M |
| CMPGF | Compass Group PLC | 21.6033 | 57.8 B | -0.4331 | -1.97 | 464 | 10.02 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 3.75 | 56.37 B | -0.05 | -1.32 | 100 | 375 |
| LZAGF | Lonza Group Ltd | 516.00 | 55.72 B | -8.00 | -1.53 | 100 | 51.6 K |
| AAUKF | Anglo American plc | 37.08 | 55.72 B | -1.50 | -3.89 | 400 | 14.83 K |
| ANCTF | Alimentation Couche-Tard Inc | 45.9681 | 55.11 B | -0.4864 | -1.05 | 7.13 K | 327.84 K |
| CTPCY | CITIC Limited | 4.64 | 53.62 B | -0.13 | -2.73 | 1.1 K | 5.1 K |
| SGAPY | Singapore Telecommunications Limited | 19.46 | 53.44 B | -0.31 | -1.57 | 16.4 K | 319.14 K |
| SCGLY | Société Générale Société anonyme | 4.92 | 52.65 B | -0.07 | -1.4 | 29.1 K | 143.17 K |
| DSDVF | DSV Panalpina A/S | 148.86 | 52.64 B | -1.82 | -1.21 | 981 | 146.03 K |
| THLLY | Thales S.A | 23.9719 | 52.58 B | -0.1691 | -0.7 | 42.12 K | 1.01 M |
| HOCPY | HOYA Corporation | 101.10 | 52.04 B | -2.63 | -2.54 | 23.5 K | 2.38 M |
| SSUMF | Sumitomo Corporation | 15.42 | 51.44 B | -0.24 | -1.53 | 1.5 K | 23.13 K |
| MARUY | Marubeni Corporation | 104.50 | 50.42 B | -0.91 | -0.86 | 4.8 K | 501.6 K |
| EBKDY | Erste Group Bank AG | 15.10 | 48.88 B | -0.11 | -0.72 | 136.2 K | 2.06 M |
| DANOY | Danone S.A | 10.29 | 48.82 B | -0.10 | -0.96 | 777.5 K | 8 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 36.1619 | 48.54 B | -0.3211 | -0.88 | 33.44 K | 1.21 M |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.646 | 48.36 B | -0.0619 | -1.67 | 1.92 K | 7 K |
| RBGPF | Reckitt Benckiser Group plc | 67.48 | 48.26 B | -2.41 | -3.45 | 15.8 K | 1.07 M |
| HCMLF | Holcim Ltd | 50.35 | 48.09 B | -1.65 | -3.17 | 400 | 20.14 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 13.84 | 47.64 B | -0.21 | -1.49 | 71.5 K | 989.56 K |
| ANNSF | Aena S.M.E. S.A | 127.625 | 47.56 B | -2.718 | -2.09 | 100 | 12.76 K |
| SWDBF | Swedbank AB (publ) | 15.47 | 45.02 B | -0.52 | -3.25 | 24.3 K | 375.92 K |
| SUHJY | Sun Hung Kai Properties Limited | 11.67 | 42.83 B | -0.07 | -0.6 | 61.06 K | 712.54 K |
| SMPNY | Sompo Holdings Inc | 20.65 | 40.76 B | -0.62 | -2.91 | 11.5 K | 237.41 K |
| DASTY | Dassault Systèmes SE | 37.35 | 38.32 B | -0.38 | -1.01 | 44.8 K | 1.67 M |
| DASTF | Dassault Systèmes SE | 37.416 | 37.9 B | -0.812 | -2.12 | 43.6 K | 1.63 M |
| NHOLF | Sompo Holdings Inc | 42.63 | 37.72 B | -1.62 | -3.66 | 100 | 4.26 K |
| JDCMF | Jd Com Inc | 28.00 | 36.55 B | -0.75 | -2.61 | 100 | 2.8 K |
| EXPGF | Experian plc | 34.34 | 36.35 B | -0.46 | -1.32 | 208 | 7.14 K |
| REPYY | Repsol S.A | 13.87 | 35.63 B | -0.1759 | -1.25 | 35.27 K | 489.21 K |
| KHNGY | Kuehne + Nagel International AG | 47.41 | 35.48 B | -0.33 | -0.69 | 5.7 K | 270.24 K |
| SAABY | Saab AB (publ) | 17.45 | 35.47 B | -1.19 | -6.38 | 1.13 K | 19.79 K |
| UNVGY | Universal Music Group N.V | 10.69 | 35.35 B | -0.058 | -0.54 | 148.49 K | 1.59 M |
| KMTUF | Komatsu Ltd | 21.70 | 35.24 B | -0.30 | -1.36 | 400 | 8.68 K |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 4.6327 | 34.88 B | -0.1317 | -2.76 | 12.29 K | 56.92 K |
| CKHUY | CK Hutchison Holdings Limited | 5.53 | 33.97 B | -0.09 | -1.6 | 196.3 K | 1.09 M |
| TTNDF | Techtronic Industries Company Limited | 11.785 | 33.3 B | -0.715 | -5.72 | 700 | 8.25 K |
| TTNDY | Techtronic Industries Company Limited | 59.36 | 33.2 B | -0.95 | -1.58 | 78.7 K | 4.67 M |
| AVIFY | Advanced Info Service Public Company Limited | 5.17 | 32.61 B | -0.079 | -1.51 | 4.3 K | 22.23 K |
| RNECY | Renesas Electronics Corporation | 4.84 | 32.57 B | -0.10 | -2.02 | 49 K | 237.16 K |
| LNVGY | Lenovo Group Limited | 16.58 | 32.56 B | -0.57 | -3.32 | 22.7 K | 376.37 K |
| NPSNY | Naspers Limited | 29.43 | 32.5 B | -0.87 | -2.87 | 25 K | 735.75 K |
| NVZMY | Novozymes A/S | 54.9182 | 32.02 B | -0.4517 | -0.82 | 7.11 K | 390.47 K |
| NAPRF | Naspers Limited | 145.55 | 31.89 B | -4.45 | -2.97 | 100 | 14.56 K |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 7.6705 | 31.49 B | -0.2192 | -2.78 | 251 | 1.93 K |
| PUKPF | Prudential plc | 11.16 | 31.26 B | -0.14 | -1.24 | 566.6 K | 6.32 M |
| TTDKY | TDK Corporation | 34.65 | 29.86 B | -0.65 | -1.84 | 4.4 K | 152.46 K |
| VWDRY | Vestas Wind Systems A/S | 7.90 | 29.59 B | -0.14 | -1.74 | 4.45 M | 35.16 M |
| AMADF | Amadeus IT Group S.A | 50.35 | 29.5 B | -1.96 | -3.75 | 2.3 K | 115.8 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PAT | Patriot One Technologies Inc | 5.60 | -0.40 | -6.67 | 960 | 5.38 K | |
| OBUL | One Bullion Limited | 13.875 | -0.875 | -5.93 | 264 | 3.66 K | |
| TOI | Topicus.com Inc | 67.6652 | -4.237 | -5.89 | 47 K | 3.18 M | |
| ELBM | Electra Battery Materials Corp | 3.19 | -0.15 | -4.49 | 85.8 K | 273.7 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.56 | -0.18 | -3.14 | 200 | 1.11 K | |
| CAMB | Cambria Gold Mines Inc. | 19.50 | -0.50 | -2.5 | 236.22 K | 4.61 M | |
| SCAN | Liberty Defense Holdings Ltd | 96.75 | -2.25 | -2.27 | 227 | 21.96 K | |
| IEI | Imperial Equities Inc | 4.2116 | -0.0936 | -2.17 | 2.8 K | 11.79 K | |
| NEXM | NexMetals Mining Corp. | 39.00 | -0.60 | -1.52 | 8.07 K | 314.93 K | |
| NU | NeutriSci International Inc | 4.32 | -0.06 | -1.37 | 29.31 M | 126.61 M | |
| BCF | Builders Capital Mortgage Corp | 6.9958 | -0.0729 | -1.03 | 2.5 K | 17.49 K | |
| OGG | Osisko Gold Group Inc. | 6.22 | -0.06 | -0.96 | 4.6 K | 28.61 K | |
| ALV | Alvopetro Energy Ltd | 4.6823 | -0.0431 | -0.91 | 21.8 K | 102.07 K |