Loser Valuations for 21 November 2022 from 00:00:00 until 23:59:59
Loser Valuations for 21 November 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 51.0984 | 60.06 B | -0.4935 | -0.96 | 609.2 K | 31.13 M |
| LNG | Cheniere Energy | 159.2634 | 59.63 B | -3.1169 | -1.92 | 2.05 M | 327.27 M |
| EQX | Equinox Gold Corp | 3.3069 | 13.17 B | -0.04 | -1.2 | 1.13 M | 3.73 M |
| NXE | Nexgen Energy Ltd | 4.22 | 5.3 B | -0.12 | -2.76 | 3.2 M | 13.49 M |
| UEC | Uranium Energy | 3.78 | 3.56 B | -0.09 | -2.33 | 6.24 M | 23.58 M |
| NG | Novagold Resources Inc | 5.40 | 2.68 B | -0.04 | -0.74 | 1.13 M | 6.12 M |
| NOG | Northern Oil and Gas | 29.7485 | 2.37 B | -0.7358 | -2.41 | 1.63 M | 48.44 M |
| UUUU | Energy Fuels Inc | 6.74 | 1.9 B | -0.28 | -3.99 | 2.02 M | 13.61 M |
| ESBA | Empire State Realty Op LP | 6.7679 | 1.41 B | -0.282 | -4 | 10.1 K | 68.36 K |
| IE | Ivanhoe Electric Inc | 9.98 | 1.24 B | -0.93 | -8.52 | 191.75 K | 1.91 M |
| REPX | Riley Exploration Permian Inc | 26.0171 | 930.32 M | -0.4765 | -1.8 | 42.17 K | 1.1 M |
| SKYH | Sky Harbour Group Corp | 3.42 | 839.97 M | -0.05 | -1.44 | 3.6 K | 12.31 K |
| DC | Dakota Gold Corp | 3.60 | 766.13 M | -0.12 | -3.23 | 77.39 K | 278.59 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.716 | 736.75 M | -0.2189 | -4.44 | 103.7 K | 489.05 K |
| NFGC | New Found Gold Corp | 3.56 | 630.35 M | -0.04 | -1.11 | 100.8 K | 358.85 K |
| OBE | Obsidian Energy Ltd | 7.54 | 614.54 M | -0.16 | -2.08 | 1.06 M | 7.98 M |
| SENS | Senseonics Holdings | 22.60 | 476.92 M | -1.00 | -4.24 | 111 K | 2.51 M |
| CMCL | Caledonia Mining Cp | 9.6145 | 398.5 M | -0.3691 | -3.7 | 26.13 K | 251.22 K |
| BRBS | Blue Ridge Bankshare | 12.1668 | 365.03 M | -0.1202 | -0.98 | 31.91 K | 388.28 K |
| GTE | Gran Tierra Energy Inc | 11.90 | 355.57 M | -0.30 | -2.46 | 572.67 K | 6.81 M |
| IDR | Idaho Strategic Resources | 5.27 | 317.47 M | -0.25 | -4.53 | 7.49 K | 39.46 K |
| ELA | Envela Corp | 4.93 | 303.77 M | -0.34 | -6.45 | 56.5 K | 278.54 K |
| FRD | Friedman Industries Inc | 9.0432 | 279.78 M | -0.1071 | -1.17 | 17.6 K | 159.16 K |
| MPTI | M-Tron Industries Inc | 9.50 | 277.83 M | -0.42 | -4.23 | 21.2 K | 201.4 K |
| ELLO | Ellomay Capital Ltd | 16.66 | 272.9 M | -1.30 | -7.24 | 1.03 K | 17.24 K |
| ACU | Acme United Corp | 22.9653 | 271.24 M | -0.3482 | -1.49 | 1.7 K | 39.04 K |
| GENC | Gencor Industries IN | 9.86 | 257.24 M | -0.14 | -1.4 | 9.85 K | 97.08 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.9736 | 243.23 M | -0.0443 | -0.63 | 61.2 K | 426.78 K |
| CMT | Core Molding Technologies Inc | 10.83 | 187.25 M | -0.17 | -1.55 | 16.1 K | 174.36 K |
| INTT | Intest Corp | 9.80 | 179.56 M | -0.31 | -3.07 | 22.41 K | 219.67 K |
| USBC | USBC, Inc. | 62.80 | 166.31 M | -2.40 | -3.68 | 2.62 K | 164.54 K |
| EPM | Evolution Petroleum Corp | 5.5847 | 141.41 M | -0.1407 | -2.46 | 238.4 K | 1.33 M |
| BCV | Bancroft Convertible Fund | 13.4779 | 120.99 M | -0.1082 | -0.8 | 17.4 K | 234.52 K |
| LODE | Comstock Mining Inc | 3.481 | 113.23 M | -0.189 | -5.15 | 31.72 K | 110.41 K |
| BDL | Flanigan's Enterprises | 26.5041 | 101.88 M | -0.1416 | -0.53 | 1.95 K | 51.76 K |
| NINE | Nine Energy Service, Inc. | 8.43 | 101.28 M | -1.84 | -17.92 | 5.87 M | 49.51 M |
| EP | Empire Petroleum Corp | 13.51 | 85.7 M | -1.39 | -9.33 | 30.8 K | 416.11 K |
| KULR | Kulr Technology Group Inc | 14.48 | 75.44 M | -0.72 | -4.74 | 40.56 K | 587.35 K |
| MHH | Mastech Holdings Inc | 13.86 | 74.84 M | -0.34 | -2.39 | 18.43 K | 255.38 K |
| COE | 51Talk Online Education Group | 6.6244 | 67.76 M | -0.2556 | -3.72 | 1.68 K | 11.14 K |
| DIT | Amcon Distributing Company | 161.1222 | 59.44 M | -14.1038 | -8.05 | 1.6 K | 257.8 K |
| ANVS | Annovis Bio Inc | 12.95 | 51.64 M | -0.13 | -0.99 | 29.67 K | 384.25 K |
| BATL | Battalion Oil Corp | 10.93 | 45.12 M | -1.05 | -8.76 | 21.9 K | 239.37 K |
| ATNM | Actinium Pharmaceuticals Inc | 11.78 | 44.33 M | -0.15 | -1.26 | 504.11 K | 5.94 M |
| PAAI | Paradium AI, Inc. | 13.15 | 43.8 M | -0.37 | -2.74 | 19.5 K | 256.42 K |
| SER | Serina Therapeutics Inc | 21.0714 | 42.93 M | -0.6786 | -3.12 | 510 | 10.75 K |
| CCEL | Cryo-Cell Intl Inc | 4.3216 | 40.88 M | -0.1553 | -3.47 | 1 K | 4.32 K |
| AGIG | AGIG | 40.00 | 39.25 M | -1.50 | -3.61 | 57.55 K | 2.3 M |
| INDO | Indonesia Energy Corp Ltd | 6.30 | 38.93 M | -0.08 | -1.25 | 366.5 K | 2.31 M |
| COHN | Cohen & CO Inc | 6.1219 | 32.26 M | -0.1978 | -3.13 | 4.4 K | 26.94 K |
| GPUS | Hyperscale Data, Inc. | 25119.5977 | 27.46 M | -1794.2578 | -6.67 | 22 | 552.63 K |
| MI | Nft Limited Class A Ordinary Share | 40.00 | 27.41 M | -0.50 | -1.23 | 378 | 15.12 K |
| CPHI | China Pharma Holdings | 9.4851 | 25.48 M | -1.0749 | -10.18 | 4.15 K | 39.33 K |
| CVM | Cel-Sci Corp | 84.60 | 24.27 M | -4.50 | -5.05 | 6.38 K | 539.75 K |
| UAVS | Ageagle Aerial Systems Inc | 510.00 | 21.89 M | -10.00 | -1.92 | 330 | 168.3 K |
| MXC | Mexco Energy Corp | 14.0132 | 18.78 M | -0.8722 | -5.86 | 5.1 K | 71.47 K |
| SRXH | Srx Health Solutions Inc | 24.8889 | 17.91 M | -0.563 | -2.21 | 574 | 14.29 K |
| MYND | Mynd.Ai Inc ADR | 4.451 | 12.46 M | -0.1495 | -3.25 | 9.6 K | 42.73 K |
| REED | Reed's, Inc. | 30.90 | 11.98 M | -2.01 | -6.11 | 4.17 K | 128.98 K |
| TOVX | Theriva Biologics Inc | 17.00 | 8.72 M | -0.50 | -2.86 | 820 | 13.94 K |
| INUV | Inuvo Inc | 3.30 | 7.21 M | -0.10 | -2.94 | 22.32 K | 73.66 K |
| YCBD | Cbdmd Inc | 82.6559 | 4.55 M | -3.744 | -4.33 | 607 | 50.17 K |
| PHGE | Biomx Ltd | 45.60 | 4.04 M | -1.33 | -2.83 | 273 | 12.45 K |
| AUMN | Golden Minerals Company | 6.0625 | 3.64 M | -0.12 | -1.94 | 6.41 K | 38.87 K |
| PW | Power REIT | 5.55 | 2.5 M | -0.55 | -9.02 | 22.32 K | 123.86 K |
| TOPS | Top Ships Inc | 34.44 | 2.25 M | -4.56 | -11.69 | 13.73 K | 472.96 K |
| OGEN | Oragenics Inc | 342.00 | 1.7 M | -18.00 | -5 | 192 | 65.66 K |
| MTNB | Matinas Biopharma Hl | 33.11 | 1.17 M | -0.39 | -1.16 | 1.87 K | 61.85 K |
| VTAK | Catheter Precision Inc | 507.30 | 286.48 K | -30.40 | -5.65 | 349 | 177.05 K |
| FOXO | Foxo Technologies Inc | 97.0921 | 109.44 K | -32.6559 | -25.17 | 5.88 K | 570.51 K |
| SCPX | Scorpius Holdings Inc | 282.00 | 36.69 K | -11.38 | -3.88 | 185 | 52.17 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 18.32 | -1.07 | -5.52 | 407 | 7.46 K | |
| IPB | Merrill Lynch & Company | 20.1299 | -0.4689 | -2.28 | 1.09 K | 21.9 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 20.00 | -0.30 | -1.48 | 6.45 K | 129.06 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 20.50 | -0.25 | -1.2 | 809 | 16.58 K | |
| SACH-P-A | SACH-P-A | 19.60 | -0.199 | -1.01 | 5.04 K | 98.71 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 20.872 | 1.08 B | -0.151 | -0.72 | 49.27 K | 1.03 M |
| CT | Cotton | 81.16 | -4.00 | -4.7 | 7.98 K | 647.98 K | |
| HG | Copper | 3.577 | -0.0625 | -1.72 | 705 | 2.52 K | |
| GC | Gold | 1737.40 | -14.50 | -0.83 | 544 | 945.15 K | |
| RU | Rubber | 213.50 | -1.30 | -0.61 | 6 | 1.28 K | |
| HO | Heating Oil | 3.4973 | -0.0208 | -0.59 | 20.48 K | 71.64 K | |
| HE | Lean Hogs | 83.80 | -0.425 | -0.5 | 10.68 K | 894.65 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 145.674 | 5.1 T | -3.2282 | -2.17 | 58.72 M | 8.55 B |
| NVDA | Nvidia Corporation | 15.2969 | 4.83 T | -0.0919 | -0.6 | 404.74 M | 6.19 B |
| GOOGL | Alphabet Inc Class A | 94.8163 | 3.55 T | -1.815 | -1.88 | 21.65 M | 2.05 B |
| GOOG | Alphabet Inc Class C | 95.0496 | 3.53 T | -1.954 | -2.01 | 18.7 M | 1.78 B |
| AMZN | Amazon.com Inc | 92.46 | 2.88 T | -1.68 | -1.78 | 84.33 M | 7.8 B |
| META | Meta Platforms Inc | 109.0046 | 1.61 T | -2.1729 | -1.95 | 24.35 M | 2.65 B |
| TSLA | Tesla Inc | 167.87 | 1.52 T | -12.32 | -6.84 | 92.88 M | 15.59 B |
| MU | Micron Technology | 56.1891 | 899.74 B | -1.3959 | -2.42 | 9.97 M | 560.12 M |
| AMD | Advanced Micro Devices | 72.46 | 797.92 B | -1.11 | -1.51 | 51.54 M | 3.73 B |
| ASML | ASML Holding N.V. ADR | 563.8733 | 576.7 B | -12.5059 | -2.17 | 849.76 K | 479.16 M |
| PLTR | Palantir Technologies Inc | 7.19 | 412.61 B | -0.20 | -2.71 | 36.61 M | 263.19 M |
| INTC | Intel Corp | 27.9062 | 309.41 B | -0.8968 | -3.11 | 36.09 M | 1.01 B |
| TXN | Texas Instruments | 155.6021 | 284.78 B | -2.5091 | -1.59 | 4.7 M | 731.75 M |
| LRCX | Lam Research Corp | 43.4114 | 277.1 B | -0.6317 | -1.43 | 9.35 M | 405.85 M |
| NFLX | Netflix Inc | 28.505 | 276.44 B | -0.293 | -1.02 | 72.57 M | 2.07 B |
| CRWD | Crowdstrike Holdings Inc | 135.56 | 246.77 B | -3.43 | -2.47 | 2.89 M | 391.39 M |
| SHOP | Shopify Inc | 35.21 | 198.58 B | -1.38 | -3.77 | 15.57 M | 548.06 M |
| ADI | Analog Devices | 149.9743 | 196.85 B | -2.4581 | -1.61 | 6.28 M | 941.28 M |
| KLAC | K L A-Tencor Corp | 360.8522 | 195.48 B | -4.102 | -1.12 | 1.08 M | 390.66 M |
| QCOM | Qualcomm Inc | 110.8668 | 184.94 B | -3.3666 | -2.95 | 8.2 M | 909.57 M |
| ISRG | Intuitive Surg Inc | 260.35 | 170.32 B | -1.76 | -0.67 | 1.81 M | 469.99 M |
| MRVL | Marvell Technology Inc | 41.0269 | 143.61 B | -2.4191 | -5.57 | 11.01 M | 451.66 M |
| BKNG | Booking Holdings Inc | 75.3716 | 132.48 B | -0.8163 | -1.07 | 7 M | 527.41 M |
| STX | Seagate Technology | 48.683 | 128.12 B | -0.4229 | -0.86 | 1.67 M | 81.2 M |
| WDC | Western Digital Cp | 27.0563 | 121.22 B | -0.6849 | -2.47 | 4.49 M | 121.36 M |
| PDD | Pinduoduo Inc ADR | 67.62 | 116.93 B | -2.53 | -3.61 | 7.78 M | 526.04 M |
| MAR | Marriot International | 155.0809 | 110.79 B | -1.1399 | -0.73 | 1.32 M | 205.03 M |
| ABNB | Airbnb Inc Class A | 95.71 | 105.61 B | -2.06 | -2.11 | 5.15 M | 492.49 M |
| MRNA | Moderna | 176.75 | 103.15 B | -4.84 | -2.67 | 3.1 M | 547.92 M |
| ADBE | Adobe Systems Inc | 321.49 | 96.71 B | -9.37 | -2.83 | 3.22 M | 1.04 B |
| INTU | Intuit Inc | 366.9646 | 95.31 B | -4.9614 | -1.33 | 1.43 M | 524.56 M |
| APP | AppLovin Corporation | 13.30 | 90.94 B | -0.65 | -4.66 | 2.9 M | 38.61 M |
| CDNS | Cadence Design Systems, Inc. | 161.86 | 90.41 B | -3.16 | -1.91 | 1.18 M | 191.79 M |
| DASH | Doordash Inc Cl A | 55.27 | 86.05 B | -3.02 | -5.18 | 5.53 M | 305.84 M |
| HOOD | Robinhood | 8.85 | 78.71 B | -0.34 | -3.7 | 11.08 M | 98.05 M |
| NTES | Netease Inc ADR | 60.8494 | 77.65 B | -1.0649 | -1.72 | 1.49 M | 90.74 M |
| WBD | Discovery Inc Series A | 10.56 | 77.6 B | -0.21 | -1.95 | 18.07 M | 190.82 M |
| DDOG | Datadog Inc | 73.35 | 67.76 B | -3.17 | -4.14 | 2.74 M | 200.95 M |
| NXPI | Nxp Semiconductors | 158.0228 | 66.8 B | -2.8919 | -1.8 | 1.27 M | 200.88 M |
| MPWR | Monolithic Power Sys | 358.4355 | 61.97 B | -8.7886 | -2.39 | 413.3 K | 148.14 M |
| MSTR | Strategy | 15.722 | 60.38 B | -1.29 | -7.58 | 9.08 M | 142.7 M |
| LITE | Lumentum Hld | 54.84 | 56.77 B | -1.36 | -2.42 | 1.07 M | 58.93 M |
| ADSK | Autodesk Inc | 206.50 | 56.45 B | -3.87 | -1.84 | 1.79 M | 370.4 M |
| NTRA | Natera Inc | 35.29 | 56.36 B | -0.33 | -0.93 | 1.71 M | 60.45 M |
| GRMN | Garmin Ltd | 84.1748 | 55.72 B | -0.5397 | -0.64 | 864.4 K | 72.76 M |
| EBAY | Ebay Inc | 41.8747 | 55.69 B | -0.8894 | -2.08 | 4.1 M | 171.52 M |
| FANG | Diamondback Energy | 131.5155 | 51.21 B | -5.4627 | -3.99 | 4.48 M | 589.44 M |
| PYPL | PayPal Holdings | 80.2012 | 50.01 B | -4.2672 | -5.05 | 13.84 M | 1.11 B |
| BKR | Baker Hughes A Ge Co. Cl A | 26.6552 | 49.52 B | -0.3805 | -1.41 | 6.85 M | 182.69 M |
| WDAY | Workday Inc | 143.20 | 48.64 B | -3.54 | -2.41 | 1.81 M | 259.04 M |
| TEAM | Atlassian | 117.56 | 48.07 B | -1.20 | -1.01 | 2.68 M | 315.19 M |
| ONC | BeiGene, Ltd. | 194.65 | 42.98 B | -8.48 | -4.17 | 142.3 K | 27.7 M |
| MCHP | Microchip Technology | 66.767 | 40.91 B | -1.4712 | -2.16 | 4.2 M | 280.72 M |
| COIN | Coinbase Global Inc Class A | 41.23 | 39.97 B | -4.03 | -8.9 | 22.38 M | 922.81 M |
| TER | Teradyne Inc | 89.7985 | 39.24 B | -1.7743 | -1.94 | 1.01 M | 91.09 M |
| TTWO | Take-Two Interactive Software | 97.43 | 39.06 B | -1.34 | -1.36 | 1.96 M | 190.5 M |
| COHR | Coherent Inc | 35.62 | 38.42 B | -0.85 | -2.33 | 984.1 K | 35.05 M |
| EXPE | Expedia Group Inc | 96.0843 | 37.91 B | -1.2274 | -1.26 | 2.21 M | 212.74 M |
| VOD | Vodafone Grp Plc ADR | 8.8526 | 37.72 B | -0.0686 | -0.77 | 8.84 M | 78.29 M |
| UAL | United Airlines Holdings Inc | 43.43 | 37.61 B | -0.39 | -0.89 | 4.05 M | 175.77 M |
| JD | Jd.com Inc ADR | 48.9301 | 37.45 B | -3.3272 | -6.37 | 11.01 M | 538.57 M |
| NTAP | Netapp Inc | 67.0719 | 36.86 B | -1.1098 | -1.63 | 1.12 M | 74.85 M |
| ZS | Zscaler Inc | 135.92 | 36.6 B | -2.81 | -2.03 | 1.24 M | 168.81 M |
| ACGL | Arch Capital Grp Ltd | 54.3534 | 36.13 B | -0.4849 | -0.88 | 1.45 M | 78.73 M |
| ERIC | Ericsson ADR | 5.266 | 35.84 B | -0.0348 | -0.66 | 7.91 M | 41.64 M |
| RKLB | Rocket Lab USA Inc | 4.32 | 33.49 B | -0.28 | -6.09 | 3.72 M | 16.07 M |
| OKTA | Okta Inc. | 48.29 | 33.4 B | -1.57 | -3.15 | 3.02 M | 145.73 M |
| DXCM | Dexcom | 112.66 | 33.39 B | -1.06 | -0.93 | 1.89 M | 213.34 M |
| ESLT | Elbit Systems Ltd | 184.2657 | 32.97 B | -3.3794 | -1.8 | 14.8 K | 2.73 M |
| CPRT | Copart Inc | 32.04 | 30.22 B | -0.17 | -0.53 | 4.07 M | 130.4 M |
| CTSH | Cognizant Tech Sol | 55.1153 | 29.41 B | -1.6762 | -2.95 | 2.69 M | 148.05 M |
| FOXA | Fox Corp Cl A | 29.1705 | 29.37 B | -0.4015 | -1.36 | 2.28 M | 66.39 M |
| FLEX | Flextronics Intl Ltd | 14.6129 | 28.54 B | -0.1019 | -0.69 | 2.59 M | 37.85 M |
| ON | On Semiconductor | 71.15 | 27.74 B | -1.31 | -1.81 | 4.14 M | 294.25 M |
| ROIV | Roivant Sciences Ltd | 4.83 | 27.61 B | -0.17 | -3.4 | 906.9 K | 4.38 M |
| BIDU | Baidu Inc ADR | 94.56 | 27.39 B | -1.41 | -1.47 | 2.67 M | 252.47 M |
| TCOM | Trip.com Group Ltd ADR | 27.367 | 26.88 B | -0.8459 | -3 | 9.36 M | 256.22 M |
| ZM | Zoom Video Communications Cl A | 80.26 | 26.8 B | -1.38 | -1.69 | 7.23 M | 580.6 M |
| MDB | Mongodb Inc Cl A | 147.02 | 26.41 B | -12.86 | -8.04 | 2.24 M | 329.15 M |
| FOX | Fox Corp Cl B | 27.4683 | 25.98 B | -0.2857 | -1.03 | 857.5 K | 23.55 M |
| CRDO | Credo Technology Group Holding Ltd | 14.11 | 25.66 B | -0.33 | -2.29 | 664.92 K | 9.38 M |
| AFRM | Affirm Holdings Inc Cl A | 12.96 | 25.51 B | -0.55 | -4.07 | 14.58 M | 188.99 M |
| ROKU | Roku Inc | 53.66 | 24.17 B | -1.99 | -3.58 | 4.53 M | 243.26 M |
| INSM | Insmed Inc | 18.93 | 24.13 B | -0.57 | -2.92 | 1.25 M | 23.65 M |
| TROW | T Rowe Price Group | 102.5179 | 24.01 B | -0.9066 | -0.88 | 1.25 M | 128.53 M |
| BNTX | Biontech Se ADR | 158.41 | 22.78 B | -7.98 | -4.8 | 800.3 K | 126.78 M |
| SOFI | SoFi Technologies Inc | 4.87 | 22.54 B | -0.31 | -5.98 | 99.36 M | 483.86 M |
| GFS | Globalfoundries Inc Ordinary Share | 66.07 | 22.49 B | -1.38 | -2.05 | 1.01 M | 66.47 M |
| ENTG | Entegris Inc | 70.0839 | 21.83 B | -2.2894 | -3.16 | 1.05 M | 73.32 M |
| ALNY | Alnylam Pharmaceuticals | 206.65 | 21.57 B | -10.71 | -4.93 | 991.5 K | 204.89 M |
| FSLR | First Solar Inc | 165.39 | 20.9 B | -1.21 | -0.73 | 1.44 M | 237.49 M |
| RIVN | Rivian Automotive Inc | 28.42 | 20.36 B | -1.92 | -6.33 | 13.51 M | 383.91 M |
| EXE | Expand Energy Corporation | 87.8906 | 20.16 B | -0.6989 | -0.79 | 1.51 M | 132.63 M |
| SWKS | Skyworks Solutions | 82.7738 | 19.5 B | -1.4653 | -1.74 | 1.42 M | 117.66 M |
| SMCI | Super Micro Computer | 8.391 | 19.45 B | -0.258 | -2.98 | 5.27 M | 44.21 M |
| PR | Permian Resources Corp | 8.9585 | 18.79 B | -0.5094 | -5.38 | 7.45 M | 66.75 M |
| SSNC | SS&C Technologies | 48.6183 | 18.67 B | -1.0851 | -2.18 | 1.25 M | 61.01 M |
| MEDP | Medpace Holdings Inc | 218.90 | 18.37 B | -1.80 | -0.82 | 218.17 K | 47.76 M |
| HST | Host Marriott Financial Trust | 15.0476 | 18.14 B | -0.1325 | -0.87 | 3.09 M | 46.55 M |
| EXEL | Exelixis Inc | 16.82 | 18.03 B | -0.09 | -0.53 | 1.09 M | 18.38 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 75.9954 | 2.05 T | -2.2248 | -2.84 | 18.66 M | 1.42 B |
| JPM | JP Morgan Chase & Company | 123.0148 | 935.06 B | -0.7304 | -0.59 | 7.8 M | 959.58 M |
| V | Visa Inc | 201.2854 | 815.95 B | -4.3707 | -2.13 | 10.45 M | 2.1 B |
| XOM | Exxon Mobil Corporation | 108.2876 | 696.02 B | -1.0831 | -0.99 | 20.97 M | 2.27 B |
| MA | Mastercard Inc | 331.8457 | 586.02 B | -5.337 | -1.58 | 1.97 M | 652.16 M |
| CVX | Chevron Corp | 158.2309 | 425.59 B | -1.5278 | -0.96 | 8.43 M | 1.33 B |
| UNH | Unitedhealth Group Inc | 488.1286 | 367.46 B | -12.0902 | -2.42 | 3.35 M | 1.64 B |
| SHEL | Royal Dutch Shell Plc ADR | 54.69 | 287.97 B | -1.25 | -2.23 | 4.37 M | 238.96 M |
| BABA | Alibaba Group Holding ADR | 74.6734 | 261.93 B | -3.4458 | -4.41 | 19.01 M | 1.42 B |
| IBM | International Business Machines | 130.7231 | 240.36 B | -0.8555 | -0.65 | 3.48 M | 454.42 M |
| DELL | Dell Technologies Inc | 38.4087 | 236.75 B | -0.9071 | -2.31 | 7.32 M | 281.06 M |
| TM | Toyota Motor Corp Ltd | 138.0867 | 234.93 B | -1.0005 | -0.72 | 161.23 K | 22.26 M |
| BML-PJ | Bank of America Corporation | 15.5615 | 231.23 B | -0.1052 | -0.67 | 11.89 K | 185.04 K |
| ANET | Arista Networks Inc | 33.6525 | 225.1 B | -0.2175 | -0.64 | 5.04 M | 169.72 M |
| BHP | BHP Billiton Ltd ADR | 48.27 | 203.67 B | -1.2649 | -2.55 | 3.66 M | 176.78 M |
| SHOP | Shopify Inc | 35.21 | 200.16 B | -1.38 | -3.77 | 15.57 M | 548.06 M |
| TTE | Totalenergies Se ADR | 46.1029 | 199.22 B | -1.2641 | -2.67 | 2.8 M | 128.95 M |
| CRM | Salesforce.com Inc | 142.7541 | 186.91 B | -3.1439 | -2.15 | 8.02 M | 1.14 B |
| DE | Deere & Company | 392.5425 | 182.4 B | -2.4408 | -0.62 | 1.33 M | 520.51 M |
| COP | ConocoPhillips | 112.8142 | 164.51 B | -2.7869 | -2.41 | 6.57 M | 741.55 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.8599 | 154.49 B | -0.045 | -0.76 | 2.96 M | 17.34 M |
| SONY | Sony Group Corp ADR | 15.0065 | 151.54 B | -0.2466 | -1.62 | 3.6 M | 54.09 M |
| BX | Blackstone Inc | 80.3738 | 150.09 B | -1.637 | -2 | 2.95 M | 237.37 M |
| SCCO | Southern Copper Corp | 49.0774 | 149.31 B | -0.66 | -1.33 | 931.2 K | 45.7 M |
| T | American Telephone and Telegraph Inc. | 18.3131 | 147.06 B | -0.1263 | -0.68 | 31.91 M | 584.4 M |
| UBER | Uber Technologies Inc | 28.25 | 142.71 B | -0.71 | -2.45 | 16.16 M | 456.5 M |
| BA | Boeing Company | 172.94 | 140.26 B | -0.95 | -0.55 | 3.5 M | 605.6 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.4532 | 140.08 B | -0.024 | -0.54 | 1.18 M | 5.23 M |
| RIO | Rio Tinto Plc ADR | 51.757 | 137.53 B | -0.7327 | -1.4 | 3.99 M | 206.3 M |
| SPOT | Spotify Technology S.A. | 74.12 | 129.04 B | -2.87 | -3.73 | 1.39 M | 103.23 M |
| HDB | Hdfc Bank Ltd ADR | 30.1133 | 125.12 B | -0.201 | -0.66 | 1.59 M | 47.9 M |
| BMO | Bank of Montreal | 83.3055 | 123.36 B | -1.1715 | -1.39 | 927.3 K | 77.25 M |
| BP | BP Plc ADR | 27.9476 | 117.47 B | -0.7676 | -2.67 | 10.6 M | 296.29 M |
| MPC | Marathon Petroleum Corp | 112.139 | 114.64 B | -0.8109 | -0.72 | 5.11 M | 572.73 M |
| NOW | Servicenow Inc | 387.38 | 112.94 B | -12.00 | -3 | 1.34 M | 517.23 M |
| SNOW | Snowflake Inc Class A | 141.14 | 102.52 B | -5.06 | -3.46 | 3.54 M | 498.94 M |
| GLW | Corning Inc | 30.913 | 102.31 B | -0.2112 | -0.68 | 3.04 M | 93.83 M |
| VLO | Valero Energy Corp | 123.2318 | 101.89 B | -1.5046 | -1.21 | 3.93 M | 483.99 M |
| BN | Brookfield Corporation | 23.0551 | 96.21 B | -0.34 | -1.45 | 4.39 M | 101.18 M |
| NET | Cloudflare Inc Cl A | 45.32 | 94.92 B | -1.69 | -3.59 | 4.21 M | 190.92 M |
| KKR | KKR & Co. LP | 50.0679 | 93.6 B | -0.4975 | -0.98 | 2.63 M | 131.57 M |
| ING | ING Groep N.V. ADR | 9.3824 | 93.3 B | -0.0886 | -0.94 | 3.53 M | 33.14 M |
| AEM | Agnico-Eagle Mines Ltd | 43.7723 | 92.74 B | -0.342 | -0.78 | 1.73 M | 75.77 M |
| FCX | Freeport-Mcmoran Inc | 34.5451 | 89.89 B | -0.2008 | -0.58 | 10.43 M | 360.14 M |
| SPG | Simon Property Group | 97.034 | 86.74 B | -0.5962 | -0.61 | 1.32 M | 127.62 M |
| SU | Suncor Energy Inc | 30.1977 | 84.26 B | -0.3691 | -1.21 | 5.34 M | 161.23 M |
| HLT | Hilton Inc | 136.6034 | 83.78 B | -1.5849 | -1.15 | 1.12 M | 153.49 M |
| WMB | Williams Companies | 28.4531 | 83 B | -0.2146 | -0.75 | 6.42 M | 182.53 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 5.4863 | 82.81 B | -0.0613 | -1.1 | 8.03 M | 44.06 M |
| CI | Cigna Corp | 295.8483 | 80.7 B | -3.6782 | -1.23 | 1.93 M | 571.19 M |
| E | Eni S.P.A. ADR | 22.6277 | 80.63 B | -0.6758 | -2.9 | 904 K | 20.46 M |
| EPD | Enterprise Products Partners LP | 19.595 | 79.27 B | -0.2141 | -1.08 | 6.22 M | 121.78 M |
| GM | General Motors Company | 38.1269 | 78.47 B | -0.2412 | -0.63 | 12.28 M | 468.27 M |
| FDX | Fedex Corp | 161.0487 | 77.15 B | -1.0017 | -0.62 | 1.39 M | 223.15 M |
| EOG | Eog Resources | 122.5591 | 77.14 B | -1.0165 | -0.82 | 4.73 M | 580.28 M |
| SLB | Schlumberger N.V. | 48.0366 | 76.1 B | -1.0752 | -2.19 | 18.81 M | 903.78 M |
| RACE | Ferrari N.V. | 205.724 | 75.8 B | -2.1233 | -1.02 | 181.7 K | 37.38 M |
| TGT | Target Corporation | 140.9264 | 74.09 B | -4.3342 | -2.98 | 5.96 M | 840.58 M |
| KMI | Kinder Morgan | 15.3545 | 70.22 B | -0.1175 | -0.76 | 12.9 M | 198 M |
| DB | Deutsche Bank Ag | 9.5667 | 68.1 B | -0.055 | -0.57 | 3.37 M | 32.27 M |
| TDG | Transdigm Group Inc | 524.2709 | 67.26 B | -3.5894 | -0.68 | 194.5 K | 101.97 M |
| SOJE | Southern Company Series 2020C 4.20% | 15.3774 | 67.1 B | -0.0823 | -0.53 | 72.6 K | 1.12 M |
| HPE | Hewlett Packard Enterprise Comp | 14.1004 | 66.49 B | -0.1995 | -1.4 | 14.91 M | 210.25 M |
| NWG | Natwest Group Plc ADR | 4.8073 | 65.44 B | -0.0391 | -0.81 | 1.9 M | 9.12 M |
| TRP | Tc Energy Corp | 38.5919 | 65.23 B | -0.3418 | -0.88 | 1.57 M | 60.61 M |
| CMI | Cummins Inc | 229.0835 | 64.96 B | -3.211 | -1.38 | 1.06 M | 243.91 M |
| TEL | TE Connectivity Ltd | 120.3767 | 63.31 B | -1.6411 | -1.34 | 1.05 M | 126.84 M |
| TRGP | Targa Resources | 65.3423 | 61.11 B | -1.5728 | -2.35 | 1.41 M | 92.35 M |
| NKE | Nike Inc | 102.8793 | 60.14 B | -1.5755 | -1.51 | 4.77 M | 491.23 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 68.2435 | 60.06 B | -2.2159 | -3.14 | 2.96 K | 202.27 K |
| BE | Bloom Energy Corp Cl A | 20.85 | 59.23 B | -0.21 | -1 | 1.51 M | 31.4 M |
| DAL | Delta Air Lines Inc | 33.2101 | 58.71 B | -0.2328 | -0.7 | 5.73 M | 190.39 M |
| OXY | Occidental Petroleum Corp | 65.7691 | 57.31 B | -1.5689 | -2.33 | 21.67 M | 1.43 B |
| EW | Edwards Lifesciences Corp | 74.10 | 57.28 B | -0.94 | -1.25 | 6.16 M | 456.66 M |
| MPLX | Mplx LP | 24.5349 | 57.03 B | -0.2541 | -1.03 | 1.34 M | 32.98 M |
| OKE | Oneok Inc | 52.6334 | 55.86 B | -1.0577 | -1.97 | 2.59 M | 136.55 M |
| XYZ | Block, Inc | 61.85 | 52.65 B | -3.97 | -6.03 | 12.25 M | 757.83 M |
| CVE | Cenovus Energy Inc | 17.8048 | 52.36 B | -0.46 | -2.52 | 9.86 M | 175.52 M |
| VEEV | Veeva Systems Inc | 181.68 | 50.29 B | -2.40 | -1.3 | 755.59 K | 137.28 M |
| HUM | Humana Inc | 504.9456 | 50.12 B | -4.5381 | -0.89 | 1.02 M | 515.25 M |
| A | Agilent Technologies | 141.4233 | 49.96 B | -1.0231 | -0.72 | 1.69 M | 239.27 M |
| INFY | Infosys Ltd ADR | 17.7325 | 49.58 B | -0.1562 | -0.87 | 7.43 M | 131.76 M |
| SE | Sea Ltd ADR | 54.09 | 49.12 B | -2.85 | -5.01 | 5.24 M | 283.37 M |
| DVN | Devon Energy Corp | 57.9259 | 48.53 B | -2.095 | -3.49 | 15.27 M | 884.37 M |
| HEI | Heico Corp | 161.0892 | 47.19 B | -2.1027 | -1.29 | 228.4 K | 36.79 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 49.6742 | 47.04 B | -1.9308 | -3.74 | 1.92 K | 95.23 K |
| FNV | Franco Nev Corp | 132.4551 | 46.7 B | -1.5447 | -1.15 | 372.3 K | 49.31 M |
| SPG-PJ | Simon Property Group Inc | 57.4543 | 46.51 B | -1.6493 | -2.79 | 1.16 K | 66.53 K |
| AMP | Ameriprise Financial Services | 310.04 | 45.88 B | -2.875 | -0.92 | 546.7 K | 169.5 M |
| HMC | Honda Motor Company ADR | 20.9739 | 45.7 B | -0.1153 | -0.55 | 731.1 K | 15.33 M |
| CMG | Chipotle Mexican Grill | 29.8878 | 44.53 B | -0.1618 | -0.54 | 9.53 M | 284.83 M |
| DHI | D.R. Horton | 77.8588 | 43.91 B | -0.7338 | -0.93 | 1.35 M | 105.22 M |
| RKT | Rocket Companies Inc Cl A | 7.0121 | 42.6 B | -0.0852 | -1.2 | 1.29 M | 9.07 M |
| SKYD | Skydance Corporation | 17.0572 | 42.3 B | -0.1289 | -0.75 | 8.58 M | 146.27 M |
| CCL | Carnival Corp | 9.2771 | 42.11 B | -0.1493 | -1.58 | 38.78 M | 359.73 M |
| STM | Stmicroelectronics N.V. ADR | 36.4762 | 40.79 B | -0.5803 | -1.57 | 2.37 M | 86.37 M |
| EL | Estee Lauder Companies | 205.9173 | 40.59 B | -13.6764 | -6.23 | 2.67 M | 550.35 M |
| UMC | United Microelectronics Corp ADR | 6.086 | 40.28 B | -0.0746 | -1.21 | 7.2 M | 43.8 M |
| CIEN | Ciena Corp | 44.34 | 38.61 B | -0.46 | -1.03 | 1.37 M | 60.78 M |
| CNC | Centene Corp | 82.12 | 37.63 B | -0.56 | -0.68 | 2.48 M | 203.76 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FORA | Verticalscope Holdings Inc | 4.30 | -0.69 | -13.83 | 23.6 K | 101.48 K | |
| IE | Ivanhoe Electric Inc | 13.09 | -1.41 | -9.72 | 900 | 11.78 K | |
| BHC | Bausch Health Companies Inc | 9.36 | -0.78 | -7.69 | 1.1 M | 10.32 M | |
| ANRG | Anaergia Inc | 4.74 | -0.38 | -7.42 | 88.8 K | 420.91 K | |
| HUT | Hut 8 Corp | 7.55 | -0.60 | -7.36 | 461.56 K | 3.48 M | |
| AVNT | Avant Brands Inc | 6.00 | -0.45 | -6.98 | 3.37 K | 20.2 K | |
| ACX | Act Energy Technologies Ltd | 7.91 | -0.56 | -6.61 | 1.23 M | 9.76 M | |
| TRZ | Transat At Inc | 3.13 | -0.22 | -6.57 | 141.9 K | 444.14 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.5711 | -0.3047 | -6.25 | 23.67 K | 108.22 K | |
| KEI | Kolibri Global Energy Inc | 3.03 | -0.20 | -6.19 | 37.6 K | 113.93 K | |
| QBTC | The Bitcoin Fund CAD | 19.32 | -1.13 | -5.53 | 33.1 K | 639.49 K | |
| QBTC-U | The Bitcoin Fund Class A | 14.40 | -0.80 | -5.26 | 10.27 K | 147.9 K | |
| URB | Urbana Corp | 3.7831 | -0.202 | -5.07 | 15.7 K | 59.39 K | |
| BLDP | Ballard Power Systems Inc | 7.91 | -0.42 | -5.04 | 585.71 K | 4.63 M | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 6.1974 | -0.3282 | -5.03 | 49.03 K | 303.88 K | |
| PBL | Pollard Banknote Ltd | 18.2633 | -0.9434 | -4.91 | 8.12 K | 148.39 K | |
| XTC | Exco Tech | 6.0137 | -0.2781 | -4.42 | 8.04 K | 48.36 K | |
| NFI | Nfi Group Inc. | 9.72 | -0.43 | -4.24 | 245.86 K | 2.39 M | |
| NOU | Nouveau Monde Graphite Inc | 6.46 | -0.28 | -4.15 | 16 K | 103.36 K | |
| VCM | Vecima Networks Inc | 16.3148 | -0.681 | -4.01 | 4.4 K | 71.79 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 12.4313 | -0.4966 | -3.84 | 6.84 K | 85.03 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 5.05 | -0.20 | -3.81 | 100 | 505 | |
| SYZ | Sylogist Ltd | 4.2927 | -0.1666 | -3.74 | 67.15 K | 288.25 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 10.1828 | -0.3933 | -3.72 | 7.84 K | 79.79 K | |
| EFR | Energy Fuels Inc | 9.08 | -0.34 | -3.61 | 410.6 K | 3.73 M | |
| MIC-PA | Sagen MI Canada Inc. | 14.5758 | -0.5331 | -3.53 | 8.5 K | 123.94 K | |
| SHOP | Shopify Inc | 47.36 | -1.66 | -3.39 | 3.74 M | 177.14 M | |
| LUG | Lundin Gold Inc | 9.7347 | -0.324 | -3.22 | 310.8 K | 3.03 M | |
| CORS | Corus Entertainment Holdings Inc. | 1010.2872 | -32.7408 | -3.14 | 3.88 K | 3.92 M | |
| GOOS | Canada Goose Holdings Inc | 23.51 | -0.73 | -3.01 | 335.8 K | 7.89 M | |
| MEQ | Mainstreet Eq J | 118.7185 | -3.6414 | -2.98 | 600 | 71.23 K | |
| CIA | Champion Iron Ltd | 4.7099 | -0.1425 | -2.94 | 744.6 K | 3.51 M | |
| DF | Dividend 15 Split Corp II | 3.183 | -0.0952 | -2.9 | 87.2 K | 277.56 K | |
| BNE | Bonterra Energy Corp | 7.47 | -0.22 | -2.86 | 377.63 K | 2.82 M | |
| KNT | K92 Mining Inc | 6.97 | -0.20 | -2.79 | 299.9 K | 2.09 M | |
| FIH-U | Fairfax India Holdings Corporation | 11.20 | -0.32 | -2.78 | 30.4 K | 340.48 K | |
| TSAT | Telesat Corp | 10.89 | -0.31 | -2.77 | 100 | 1.09 K | |
| MAI | Mining Americas Inc. | 3.60 | -0.10 | -2.7 | 31.35 K | 112.86 K | |
| KEL | Kelt Exploration Ltd | 5.40 | -0.15 | -2.7 | 309.9 K | 1.67 M | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 9.5501 | -0.2644 | -2.69 | 66.17 K | 631.94 K | |
| CCO | Cameco Corp | 30.7503 | -0.8319 | -2.63 | 1.46 M | 44.77 M | |
| SPPP | Sprott Physical Platinum Palladium CAD | 18.26 | -0.49 | -2.61 | 1.3 K | 23.74 K | |
| OGC | Oceanagold Corp | 6.5239 | -0.174 | -2.6 | 188.2 K | 1.23 M | |
| WRG | Western Energy Services Corp | 3.44 | -0.09 | -2.55 | 1.2 K | 4.13 K | |
| CMG | Computer Modelling Group Ltd | 4.6349 | -0.1212 | -2.55 | 36 K | 166.86 K | |
| QRC | Queens Road Capital Investment Ltd | 7.0243 | -0.1824 | -2.53 | 1.7 K | 11.94 K | |
| TLRY | Tilray Inc | 50.30 | -1.30 | -2.52 | 112.63 K | 5.67 M | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 16.5919 | -0.4264 | -2.51 | 4.31 K | 71.48 K | |
| TWM | Tidewater Midstream and Infras Ltd | 448.3358 | -11.4958 | -2.5 | 1.27 K | 568.94 K | |
| STLR | Stllr Gold Inc | 3.20 | -0.08 | -2.44 | 48.61 K | 155.55 K | |
| NXE | Nexgen Energy Ltd | 5.67 | -0.14 | -2.41 | 1.32 M | 7.46 M | |
| UNH | Unitedhealth CDR [Cad Hedged] | 23.6528 | -0.5808 | -2.4 | 8.27 K | 195.61 K | |
| TVE | Tamarack Valley Energy Ltd | 4.38 | -0.1062 | -2.37 | 3.96 M | 17.35 M | |
| ALS | Altius Minerals Corp | 20.1792 | -0.4853 | -2.35 | 49.75 K | 1 M | |
| TOT | Total Energy Services Inc | 7.8347 | -0.1863 | -2.32 | 71.24 K | 558.12 K | |
| CGG | China Gold Int Resources Corp | 3.1888 | -0.0723 | -2.22 | 6.9 K | 22 K | |
| AAPL | Apple CDR [Cad Hedged] | 21.8895 | -0.4891 | -2.19 | 34.7 K | 759.57 K | |
| QBR-A | Quebecor Inc | 24.3856 | -0.5415 | -2.17 | 120 | 2.93 K | |
| MFC-PK | Manulife Financial Corp Pref K | 14.6052 | -0.3195 | -2.14 | 4.27 K | 62.38 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 14.8336 | -0.3242 | -2.14 | 1.35 K | 20.06 K | |
| CVE | Cenovus Energy Inc | 23.9411 | -0.523 | -2.14 | 7.91 M | 189.46 M | |
| PHX | Phx Energy Services Corp | 5.4682 | -0.1191 | -2.13 | 153.93 K | 841.72 K | |
| WCP | Whitecap Resources Inc | 8.4244 | -0.1826 | -2.12 | 2.49 M | 20.94 M | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 17.2439 | -0.3726 | -2.12 | 6.46 K | 111.31 K | |
| FCD-UN | Firm Capital Property Trust | 4.0385 | -0.0868 | -2.1 | 28 K | 113.08 K | |
| CRM | CRM | 11.8503 | -0.2493 | -2.06 | 7.71 K | 91.34 K | |
| BB | Blackberry Ltd | 6.21 | -0.13 | -2.05 | 1.1 M | 6.8 M | |
| PD | Precision Drilling Corp | 104.15 | -2.17 | -2.04 | 186.67 K | 19.44 M | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 20.0672 | -0.4084 | -1.99 | 5.88 K | 117.89 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 16.2193 | -0.329 | -1.99 | 11.37 K | 184.33 K | |
| ALA-PG | Altagas Ltd Pref G | 14.3725 | -0.2871 | -1.96 | 6.04 K | 86.85 K | |
| BPO-PG | Brookfield Office Properties Inc | 14.255 | -0.2837 | -1.95 | 4.23 K | 60.36 K | |
| CHR | Chorus Aviation Inc | 20.8853 | -0.415 | -1.95 | 261.15 K | 5.45 M | |
| SXP | Supremex Inc | 4.3009 | -0.0851 | -1.94 | 16.1 K | 69.24 K | |
| GFP | Greenfirst Forest Products Inc | 14.8148 | -0.2924 | -1.94 | 4.9 K | 72.65 K | |
| POW-PD | Power Corporation of Canada Pref D | 15.1647 | -0.2986 | -1.93 | 7.89 K | 119.63 K | |
| CURA | Curaleaf Holdings Inc | 8.71 | -0.17 | -1.91 | 404.9 K | 3.53 M | |
| RIC | Richmont Mines | 38.3381 | -0.7471 | -1.91 | 1.21 K | 46.27 K | |
| NRR-UN | Northview Residential REIT | 18.0464 | -0.3432 | -1.87 | 3.81 K | 68.77 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 16.2875 | -0.3074 | -1.85 | 49.2 K | 801.35 K | |
| SDE | Spartan Delta Corp | 4.9982 | -0.0937 | -1.84 | 441 K | 2.2 M | |
| PPL-PG | Pembina Pipeline Corp Pref G | 13.8478 | -0.2595 | -1.84 | 2.22 K | 30.77 K | |
| OBE | Obsidian Energy Ltd | 10.15 | -0.19 | -1.84 | 339.67 K | 3.45 M | |
| VET | Vermilion Energy Inc | 22.8795 | -0.4278 | -1.84 | 1.78 M | 40.7 M | |
| XMF-PB | M Split Corp Pref B | 3.745 | -0.0694 | -1.82 | 1.03 K | 3.85 K | |
| TOU | Tourmaline Oil Corp | 62.9677 | -1.1664 | -1.82 | 3.66 M | 230.25 M | |
| WEED | Canopy Growth Corp | 48.70 | -0.90 | -1.81 | 238.09 K | 11.59 M | |
| CGO | Cogeco Inc Sv | 46.4353 | -0.8483 | -1.79 | 12.99 K | 603.15 K | |
| NA-PS | National Bank of Canada Pref S | 13.8771 | -0.253 | -1.79 | 29.06 K | 403.31 K | |
| ECO | Ecosynthetix Inc | 3.93 | -0.07 | -1.75 | 48.4 K | 190.21 K | |
| BN-PFA | Brookfield Corporation | 14.9706 | -0.2664 | -1.75 | 7 K | 104.79 K | |
| HWX | Headwater Exploration Inc | 5.1211 | -0.0897 | -1.72 | 1.48 M | 7.56 M | |
| META | Meta CDR [Cad Hedged] | 6.2709 | -0.1091 | -1.71 | 46.01 K | 288.52 K | |
| MFC-PN | Manulife Financial Corp Pref N | 14.338 | -0.2463 | -1.69 | 1.88 K | 27 K | |
| ACB | Aurora Cannabis Inc | 17.60 | -0.30 | -1.68 | 220.15 K | 3.87 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 28.2774 | -0.4704 | -1.64 | 28.65 K | 810.12 K | |
| SVM | Silvercorp Metals Inc | 3.4972 | -0.0581 | -1.63 | 169.2 K | 591.73 K | |
| BMO-PE | Bank of Montreal Pref Class B | 17.065 | -0.281 | -1.62 | 7.96 K | 135.8 K | |
| GLO | Global Atomic Corp | 3.65 | -0.06 | -1.62 | 179.5 K | 655.18 K | |
| BTE | Baytex Energy Corp | 6.3183 | -0.1032 | -1.61 | 4.6 M | 29.04 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 576.4664 | 575.39 B | -9.4049 | -1.61 | 1.19 K | 683.69 K |
| TCTZF | Tencent Holdings Limited | 35.72 | 473.01 B | -0.46 | -1.27 | 18.3 K | 653.68 K |
| TCEHY | Tencent Holdings Limited | 34.4792 | 471.48 B | -0.4654 | -1.33 | 4.36 M | 150.46 M |
| RHHBY | Roche Holding AG | 39.91 | 388.5 B | -0.24 | -0.6 | 1.3 M | 51.92 M |
| RYDAF | Royal Dutch Shell plc | 27.30 | 293.3 B | -0.33 | -1.19 | 6.3 K | 171.99 K |
| LRLCY | L'Oréal S.A | 71.43 | 267.54 B | -0.42 | -0.58 | 114.6 K | 8.19 M |
| BABAF | Alibaba Group Holding Ltd | 9.68 | 263.5 B | -0.34 | -3.39 | 298 K | 2.88 M |
| SIEGY | Siemens Aktiengesellschaft | 64.1544 | 238.56 B | -2.2052 | -3.32 | 249.43 K | 16 M |
| SMAWF | Siemens Aktiengesellschaft | 127.2262 | 236.55 B | -4.8754 | -3.69 | 2.31 K | 294.02 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 711.0899 | 234.31 B | -8.5504 | -1.19 | 848 | 603 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 142.1421 | 232.36 B | -1.0524 | -0.73 | 246.41 K | 35.02 M |
| TOYOF | Toyota Motor Corporation | 13.5545 | 228.38 B | -0.1752 | -1.28 | 2.83 K | 38.33 K |
| BHPLF | BHP Group | 28.30 | 203.04 B | -1.00 | -3.41 | 361.46 K | 10.23 M |
| CMWAY | Commonwealth Bank of Australia | 69.306 | 197.09 B | -0.465 | -0.67 | 40.07 K | 2.78 M |
| ALIZF | Allianz SE | 208.50 | 196.13 B | -5.46 | -2.55 | 100 | 20.85 K |
| ALIZY | Allianz SE | 20.83 | 195.69 B | -0.18 | -0.86 | 273.9 K | 5.71 M |
| EADSY | Airbus SE | 29.23 | 177.61 B | -0.34 | -1.15 | 333.8 K | 9.76 M |
| RTNTF | Rio Tinto Group | 66.64 | 171.24 B | -3.466 | -4.94 | 581 | 38.72 K |
| IBDSF | Iberdrola S.A | 10.5894 | 169.64 B | -0.0541 | -0.51 | 48.1 K | 509.32 K |
| HESAY | Hermès International Société en commandite par actions | 150.9952 | 162.58 B | -1.0079 | -0.66 | 14.33 K | 2.16 M |
| RCRRF | Recruit Holdings Co. Ltd | 30.77 | 162.42 B | -0.26 | -0.84 | 6 K | 184.62 K |
| RCRUY | Recruit Holdings Co. Ltd | 6.22 | 158.83 B | -0.06 | -0.96 | 461.9 K | 2.87 M |
| DBSDY | DBS Group Holdings Ltd | 102.04 | 158.71 B | -1.55 | -1.5 | 92.43 K | 9.43 M |
| SBGSF | Schneider Electric S.E | 145.00 | 157.09 B | -1.58 | -1.08 | 200 | 29 K |
| HESAF | Hermès International Société en commandite par actions | 1492.2744 | 156.87 B | -13.6724 | -0.91 | 36 | 53.72 K |
| FRCOY | Fast Retailing Co. Ltd | 58.04 | 155.58 B | -1.14 | -1.93 | 9.9 K | 574.6 K |
| SBGSY | Schneider Electric S.E | 28.94 | 154.27 B | -0.51 | -1.73 | 979.8 K | 28.36 M |
| SNEJF | Sony Group Corporation | 79.74 | 153.63 B | -0.63 | -0.78 | 1.8 K | 143.53 K |
| SFTBF | SoftBank Group Corp | 42.87 | 150.46 B | -0.35 | -0.81 | 1.5 K | 64.3 K |
| SFTBY | SoftBank Group Corp | 21.34 | 148.75 B | -0.24 | -1.11 | 318.4 K | 6.79 M |
| AIQUF | L'Air Liquide S.A | 138.96 | 133.66 B | -1.10 | -0.79 | 4.4 K | 611.42 K |
| UNCFF | UniCredit S.p.A | 13.13 | 131.29 B | -0.47 | -3.46 | 700 | 9.19 K |
| BPAQF | BP p.l.c | 5.38 | 128.11 B | -0.34 | -5.94 | 4.2 K | 22.6 K |
| CFRUY | Compagnie Financière Richemont SA | 11.90 | 125.08 B | -0.23 | -1.9 | 213.3 K | 2.54 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 10.56 | 121.77 B | -0.21 | -1.95 | 321.4 K | 3.39 M |
| KYCCF | Keyence Corporation | 415.95 | 117.02 B | -3.05 | -0.73 | 9.7 K | 4.03 M |
| ENLAY | Enel SpA | 5.0278 | 108.22 B | -0.1313 | -2.55 | 1.04 M | 5.23 M |
| PIAIF | Ping An Insurance | 5.25 | 107.92 B | -0.37 | -6.58 | 118.2 K | 620.55 K |
| BNPQY | BNP Paribas SA | 27.03 | 106.97 B | -0.54 | -1.96 | 304.1 K | 8.22 M |
| BNPQF | BNP Paribas SA | 53.72 | 106.39 B | -0.33 | -0.61 | 1.3 K | 69.84 K |
| AAGIY | AIA Group Limited | 37.93 | 103.86 B | -0.74 | -1.91 | 504.4 K | 19.13 M |
| AAIGF | AIA Group Limited | 9.54 | 103.65 B | -0.11 | -1.14 | 66.2 K | 631.55 K |
| AXAHY | AXA SA | 27.65 | 103.33 B | -0.23 | -0.82 | 58.4 K | 1.61 M |
| STOHF | Equinor ASA | 32.7462 | 102.02 B | -0.5257 | -1.58 | 240.5 K | 7.88 M |
| ITOCY | ITOCHU Corporation | 59.44 | 102 B | -0.32 | -0.54 | 7.1 K | 422.02 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 17.74 | 98.2 B | -0.44 | -2.42 | 3.6 K | 63.86 K |
| XIACY | Xiaomi Corporation | 6.35 | 96.5 B | -0.10 | -1.55 | 5.51 K | 34.99 K |
| ATLKY | Atlas Copco AB | 12.02 | 93.92 B | -0.10 | -0.83 | 247.3 K | 2.97 M |
| PSTVY | Postal Savings Bank of China Co. Ltd | 11.055 | 91.86 B | -0.195 | -1.73 | 327 | 3.61 K |
| MITSY | Mitsui & Co. Ltd | 542.54 | 91.24 B | -3.28 | -0.6 | 1.7 K | 922.32 K |
| MITSF | Mitsui & Co. Ltd | 27.00 | 90.76 B | -0.53 | -1.93 | 200 | 5.4 K |
| NABZY | National Australia Bank Limited | 10.26 | 90.49 B | -0.07 | -0.68 | 79.1 K | 811.57 K |
| NPPXF | Nippon Telegraph and Telephone Corporation | 26.71 | 87.41 B | -0.52 | -1.91 | 15 K | 400.65 K |
| PROSY | Prosus N.V | 11.90 | 86 B | -0.24 | -1.98 | 405.9 K | 4.83 M |
| BYDDY | BYD Company Limited | 46.87 | 84.97 B | -0.40 | -0.85 | 117.3 K | 5.5 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 27.07 | 84.52 B | -0.28 | -1.02 | 151.2 K | 4.09 M |
| JAPAY | Japan Tobacco Inc | 9.84 | 83.87 B | -0.07 | -0.71 | 54.4 K | 535.3 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 301.50 | 82.08 B | -5.37 | -1.75 | 100 | 30.15 K |
| ATLCY | Atlas Copco AB | 10.96 | 81.18 B | -0.06 | -0.54 | 10.6 K | 116.18 K |
| GLCNF | Glencore plc | 5.86 | 79.63 B | -0.19 | -3.14 | 8.4 K | 49.22 K |
| GLNCY | Glencore plc | 11.85 | 79.62 B | -0.15 | -1.25 | 572.4 K | 6.78 M |
| WUXAY | WuXi AppTec Co. Ltd | 10.22 | 76.29 B | -0.51 | -4.75 | 6.62 K | 67.68 K |
| DPSTF | Deutsche Post AG | 39.25 | 75.54 B | -0.31 | -0.78 | 400 | 15.7 K |
| ARZGY | Assicurazioni Generali S.p.A | 8.73 | 74.24 B | -0.15 | -1.69 | 33 K | 288.09 K |
| IFNNY | Infineon Technologies AG | 32.0901 | 74.12 B | -0.7534 | -2.29 | 172.32 K | 5.53 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 35.79 | 74.09 B | -0.56 | -1.54 | 79.7 K | 2.85 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 177.05 | 73.91 B | -2.95 | -1.64 | 100 | 17.71 K |
| SOBKY | SoftBank Corp | 10.40 | 70.6 B | -0.09 | -0.86 | 605.6 K | 6.3 M |
| MHVYF | Mitsubishi Heavy Industries Ltd | 36.74 | 70.15 B | -0.52 | -1.4 | 100 | 3.67 K |
| MRAAY | Murata Manufacturing Co. Ltd | 13.45 | 69.32 B | -0.20 | -1.47 | 238.9 K | 3.21 M |
| NETTF | NetEase Inc | 12.9274 | 68.7 B | -0.2385 | -1.81 | 6.8 K | 87.97 K |
| MQBKY | Macquarie Group Limited | 117.88 | 68.32 B | -3.26 | -2.69 | 9.9 K | 1.17 M |
| VCISF | VINCI SA | 98.35 | 68.08 B | -0.94 | -0.95 | 100 | 9.83 K |
| MRAAF | Murata Manufacturing Co. Ltd | 53.60 | 68.01 B | -1.40 | -2.55 | 1 K | 53.6 K |
| KDDIY | KDDI Corporation | 14.37 | 65.85 B | -0.27 | -1.84 | 511.7 K | 7.35 M |
| VLVLY | AB Volvo (publ) | 17.95 | 65.54 B | -0.10 | -0.55 | 54.6 K | 980.07 K |
| WFAFY | Wesfarmers Limited | 15.5028 | 63.56 B | -0.1198 | -0.77 | 55.2 K | 855.77 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 37.06 | 63.53 B | -0.99 | -2.6 | 949 | 35.17 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 37.47 | 63.47 B | -0.8975 | -2.34 | 55.14 K | 2.07 M |
| NTDOY | Nintendo Co. Ltd | 10.37 | 63.45 B | -0.14 | -1.33 | 941 K | 9.76 M |
| SCBFY | Standard Chartered PLC | 13.4855 | 63.33 B | -0.128 | -0.94 | 22.7 K | 306.12 K |
| NRDBY | Nordea Bank Abp | 10.04 | 62.34 B | -0.196 | -1.91 | 208.87 K | 2.1 M |
| NBNKF | Nordea Bank Abp | 10.13 | 61.03 B | -0.12 | -1.17 | 100 | 1.01 K |
| MPNGY | Meituan ADR | 38.72 | 60.64 B | -1.58 | -3.92 | 229.8 K | 8.9 M |
| NTIOF | National Bank of Canada | 71.5315 | 60 B | -0.5047 | -0.7 | 1.04 K | 74.11 K |
| NTDOF | Nintendo Co. Ltd | 42.115 | 59.35 B | -0.385 | -0.91 | 147 | 6.19 K |
| CMPGY | Compass Group PLC | 21.3343 | 59.02 B | -0.4152 | -1.91 | 154.88 K | 3.3 M |
| CMPGF | Compass Group PLC | 20.8144 | 57.8 B | -0.7889 | -3.65 | 129 | 2.69 K |
| SSREY | Swiss Re AG | 20.89 | 56.88 B | -0.18 | -0.85 | 28.4 K | 593.28 K |
| NGLOY | Anglo American plc | 18.48 | 55.87 B | -0.266 | -1.42 | 183.4 K | 3.39 M |
| EONGY | E.ON SE | 9.27 | 55.61 B | -0.11 | -1.17 | 48.5 K | 449.6 K |
| KBCSY | KBC Group NV | 26.27 | 53.17 B | -0.74 | -2.74 | 44.1 K | 1.16 M |
| BASFY | BASF SE | 12.49 | 52.76 B | -0.29 | -2.27 | 263.6 K | 3.29 M |
| DSDVY | DSV Panalpina A/S | 74.802 | 52.68 B | -0.985 | -1.3 | 31.61 K | 2.36 M |
| SCGLY | Société Générale Société anonyme | 4.86 | 52.65 B | -0.06 | -1.22 | 60.3 K | 293.06 K |
| DSDVF | DSV Panalpina A/S | 147.88 | 52.64 B | -0.98 | -0.66 | 455 | 67.29 K |
| HOCPY | HOYA Corporation | 100.59 | 52.04 B | -0.51 | -0.5 | 27.6 K | 2.78 M |
| SWRAY | Swire Pacific Limited | 7.70 | 51.57 B | -0.04 | -0.52 | 15.8 K | 121.66 K |
| ELEZY | Endesa S.A | 9.56 | 51.21 B | -0.05 | -0.52 | 3.05 K | 29.14 K |
| SCGLF | Société Générale Société anonyme | 24.30 | 50.72 B | -0.70 | -2.8 | 1.2 K | 29.16 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEXM | NexMetals Mining Corp. | 27.80 | -11.20 | -28.72 | 96.22 K | 2.67 M | |
| NCP | Nickel Creek Platinum Corp. | 7.00 | -1.00 | -12.5 | 3.72 K | 26.05 K | |
| ALTU | Altura Energy Corp. | 3.95 | -0.55 | -12.22 | 1.27 K | 5.02 K | |
| RAGE | Renegade Gold Inc. | 6.30 | -0.60 | -8.7 | 250 | 1.58 K | |
| DFSC | DEFSEC Technologies Inc. | 60.00 | -4.50 | -6.98 | 70 | 4.2 K | |
| WWT | Water Ways Technologies Inc | 34.00 | -2.00 | -5.56 | 255 | 8.67 K | |
| MGRO | MustGrow Biologics Corp. | 3.60 | -0.15 | -4 | 58.5 K | 210.6 K | |
| MTA | Metalla Royalty & Streaming Ltd | 6.408 | -0.2189 | -3.3 | 5.04 K | 32.3 K | |
| EGT | Eguana Technologies Inc | 3.10 | -0.10 | -3.13 | 3.48 K | 10.79 K | |
| KIP | Kiplin Metals Inc | 3.72 | -0.12 | -3.12 | 8.5 K | 31.62 K | |
| PVT | Pivotree Inc | 3.51 | -0.09 | -2.5 | 2.6 K | 9.13 K | |
| FHYD | First Hydrogen Corp. | 4.15 | -0.10 | -2.35 | 26.7 K | 110.81 K | |
| SCAN | Liberty Defense Holdings Ltd | 94.50 | -2.25 | -2.33 | 61 | 5.76 K | |
| GIP | Green Impact Partners Inc | 4.30 | -0.10 | -2.27 | 1.2 K | 5.16 K | |
| VCI | Vitreous Glass Inc | 3.0485 | -0.0703 | -2.25 | 11.3 K | 34.45 K | |
| SGML | Sigma Lithium Corporation | 38.93 | -0.56 | -1.42 | 206.8 K | 8.05 M | |
| TOI | Topicus.com Inc | 66.8413 | -0.8239 | -1.22 | 34.2 K | 2.29 M | |
| RX | BioSyent Inc | 6.7917 | -0.075 | -1.09 | 2.2 K | 14.94 K | |
| PTF | Pender Growth Fund Inc | 6.20 | -0.05 | -0.8 | 1.3 K | 8.06 K |