Loser Volumes for 23 November 2022 from 00:00:00 until 23:59:59
Loser Volumes for 23 November 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 14.9956 | 7.72 B | -4.9985 | -25 | 10 |
| SIM | Grupo Simec S.A. DE C.V. ADR | 30.6499 | 4.62 B | -0.6501 | -2.08 | 293 |
| SEB | Seaboard Corporation | 3889.647 | 4.54 B | -24.8242 | -0.63 | 300 |
| PRK | Park National Corp | 131.7773 | 3.33 B | -0.7088 | -0.54 | 21.1 K |
| NHC | National Healthcare Corp | 56.0846 | 3.23 B | -0.4646 | -0.82 | 18.1 K |
| NOG | Northern Oil and Gas | 30.0077 | 2.09 B | -0.7525 | -2.45 | 1.1 M |
| REPX | Riley Exploration Permian Inc | 27.3614 | 732.02 M | -0.7402 | -2.63 | 24.56 K |
| BHB | Bar Harbor Bankshares | 26.4624 | 654.11 M | -0.1575 | -0.59 | 16.9 K |
| DC | Dakota Gold Corp | 3.69 | 567.86 M | -0.07 | -1.86 | 188.58 K |
| OBE | Obsidian Energy Ltd | 7.58 | 542.9 M | -0.13 | -1.69 | 346.9 K |
| ELMD | Electromed Inc | 10.00 | 343.29 M | -0.09 | -0.89 | 35.8 K |
| LODE | Comstock Mining Inc | 3.425 | 329.46 M | -0.105 | -2.97 | 27.28 K |
| BRBS | Blue Ridge Bankshare | 12.2315 | 322.78 M | -0.074 | -0.6 | 20.17 K |
| ELLO | Ellomay Capital Ltd | 16.58 | 254.99 M | -0.62 | -3.6 | 712 |
| GENC | Gencor Industries IN | 9.97 | 222.5 M | -0.11 | -1.09 | 3.54 K |
| GTE | Gran Tierra Energy Inc | 12.00 | 221 M | -0.30 | -2.44 | 307.52 K |
| PED | Pedevco Corp | 23.60 | 204.97 M | -0.60 | -2.48 | 9.44 K |
| ESP | Espey Mfg. & Electronics | 11.8148 | 201.09 M | -0.2417 | -2 | 700 |
| ACU | Acme United Corp | 21.8829 | 186.48 M | -0.6588 | -2.92 | 1.3 K |
| NINE | Nine Energy Service, Inc. | 8.79 | 179.4 M | -0.28 | -3.09 | 1.8 M |
| EPM | Evolution Petroleum Corp | 5.718 | 135.76 M | -0.0371 | -0.64 | 73.4 K |
| EP | Empire Petroleum Corp | 13.85 | 103.86 M | -0.12 | -0.86 | 28.6 K |
| UAVS | Ageagle Aerial Systems Inc | 470.00 | 50.93 M | -30.00 | -6 | 1.64 K |
| AGIG | AGIG | 39.70 | 44.9 M | -0.30 | -0.75 | 10.36 K |
| INDO | Indonesia Energy Corp Ltd | 6.16 | 42.01 M | -0.22 | -3.45 | 249.1 K |
| COHN | Cohen & CO Inc | 5.9296 | 33.42 M | -0.0529 | -0.88 | 7.82 K |
| GNS | Genius Group Limited | 4.80 | 29.3 M | -0.10 | -2.04 | 11.95 K |
| SER | Serina Therapeutics Inc | 21.4286 | 27.15 M | -1.0714 | -4.76 | 854 |
| BATL | Battalion Oil Corp | 11.24 | 27.08 M | -0.42 | -3.6 | 10.4 K |
| INLX | Intellinetics Inc | 3.97 | 26.79 M | -0.10 | -2.46 | 1.9 K |
| MYND | Mynd.Ai Inc ADR | 4.1378 | 18.7 M | -0.0834 | -1.98 | 15.4 K |
| INUV | Inuvo Inc | 3.10 | 18.67 M | -0.10 | -3.13 | 27.76 K |
| AIRI | Air Industries Group Inc | 6.71 | 14.94 M | -0.27 | -3.87 | 8.31 K |
| BQ | Boqii Holding Ltd ADR | 43.6667 | 6.01 M | -0.3333 | -0.76 | 318 |
| TOPS | Top Ships Inc | 26.88 | 4.57 M | -1.32 | -4.68 | 18.59 K |
| MI | Nft Limited Class A Ordinary Share | 37.15 | 2.44 M | -2.80 | -7.01 | 906 |
| SBEV | Splash Beverage Group Inc | 40.00 | 2.23 M | -0.80 | -1.96 | 4.89 K |
| FOXO | Foxo Technologies Inc | 124.176 | 426.17 K | -19.104 | -13.33 | 5.72 K |
| SCPX | Scorpius Holdings Inc | 278.00 | 342.39 K | -10.00 | -3.47 | 289 |
| SING | Singlepoint | 83200.00 | 7.98 K | -7280.00 | -8.05 | 1 |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 15.6939 | -0.188 | -1.18 | 10.5 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| INTC | Intel Corp | 28.6101 | 644.94 B | -0.1447 | -0.5 | 23.14 M |
| TMUS | T-Mobile US | 144.3378 | 197.7 B | -1.423 | -0.98 | 3.03 M |
| VZ | Verizon Communications Inc | 30.7805 | 194.33 B | -0.2214 | -0.71 | 14.17 M |
| AMGN | Amgen Inc | 255.7196 | 193.39 B | -3.2935 | -1.27 | 2.88 M |
| VRTX | Vertex Pharmaceutic | 316.16 | 124.7 B | -5.32 | -1.65 | 1.04 M |
| MAR | Marriot International | 156.3883 | 99.49 B | -1.414 | -0.9 | 1.46 M |
| REGN | Regeneron Pharmaceuticals | 730.4254 | 66.35 B | -13.777 | -1.85 | 406.2 K |
| BKR | Baker Hughes A Ge Co. Cl A | 26.7573 | 56.11 B | -0.6125 | -2.24 | 6.65 M |
| FLEX | Flextronics Intl Ltd | 14.9766 | 53.75 B | -0.1237 | -0.82 | 3.32 M |
| FANG | Diamondback Energy | 131.5155 | 50.61 B | -1.2714 | -0.96 | 2.31 M |
| ADSK | Autodesk Inc | 197.07 | 41.44 B | -11.83 | -5.66 | 6.27 M |
| KMB | Kimberly-Clark Corp | 117.1668 | 36.3 B | -0.8569 | -0.73 | 1.3 M |
| STLD | Steel Dynamics Inc | 98.7981 | 35.4 B | -2.3666 | -2.34 | 1.36 M |
| RPRX | Royalty Pharma Plc Cl A | 39.382 | 32.38 B | -0.4036 | -1.01 | 807.76 K |
| BIIB | Biogen Inc | 303.45 | 31.89 B | -3.27 | -1.07 | 998 K |
| CASY | Casey's General Stor | 234.8777 | 28.86 B | -2.6925 | -1.13 | 151.76 K |
| MRNA | Moderna Inc | 176.81 | 26.69 B | -2.78 | -1.55 | 2.31 M |
| WWD | Woodward Inc | 96.4424 | 25.72 B | -0.7845 | -0.81 | 234.3 K |
| ZM | Zoom Video Communications Cl A | 76.14 | 25.36 B | -1.01 | -1.31 | 4.94 M |
| DLTR | Dollar Tree Inc | 150.14 | 23.8 B | -2.23 | -1.46 | 2.75 M |
| BNTX | Biontech Se ADR | 156.23 | 23.07 B | -2.50 | -1.58 | 606.2 K |
| UTHR | United Therapeutic | 266.86 | 23.03 B | -4.07 | -1.5 | 191.79 K |
| INCY | Incyte Corp | 77.76 | 22.73 B | -0.51 | -0.65 | 1.15 M |
| INSM | Insmed Inc | 18.37 | 22.41 B | -0.35 | -1.87 | 1.09 M |
| FFIV | F5 Networks Inc | 155.73 | 22.26 B | -1.38 | -0.88 | 366.28 K |
| LPLA | Lpl Financial Hld | 222.8647 | 21.5 B | -5.3413 | -2.34 | 653.7 K |
| ULTA | Ulta Beauty Inc | 447.37 | 21 B | -2.67 | -0.59 | 453.5 K |
| EVRG | Evergy Inc | 50.8431 | 20.1 B | -0.7583 | -1.47 | 3.53 M |
| SITM | Sitime Corp | 101.53 | 17.74 B | -1.04 | -1.01 | 138.6 K |
| EWBC | East West Bancorp | 63.1323 | 17.74 B | -0.356 | -0.56 | 477.78 K |
| HST | Host Marriott Financial Trust | 15.1304 | 17.39 B | -0.2153 | -1.4 | 3.54 M |
| ASND | Ascendis Pharma ADR | 118.84 | 17.1 B | -1.25 | -1.04 | 461.1 K |
| NBIX | Neurocrine Bioscienc | 118.97 | 16.94 B | -1.83 | -1.51 | 449.12 K |
| PR | Permian Resources Corp | 9.2132 | 16.13 B | -0.1844 | -1.96 | 3.43 M |
| PAA | Plains All American Pipeline LP | 9.4979 | 15.42 B | -0.1161 | -1.21 | 2.76 M |
| REG | Regency Centers Corp | 56.999 | 15.29 B | -0.5894 | -1.02 | 521 K |
| PNFP | Pinnacle Finl Ptnrs | 80.1857 | 15.27 B | -0.5196 | -0.64 | 186.71 K |
| TPG | Tpg Inc Cl A | 35.36 | 15.25 B | -0.18 | -0.51 | 586.9 K |
| MEDP | Medpace Holdings Inc | 218.81 | 15.05 B | -2.93 | -1.32 | 167.17 K |
| LECO | Lincoln Elec Hld | 141.0669 | 14.6 B | -1.2842 | -0.9 | 826.8 K |
| JAZZ | Jazz Pharma Plc | 151.26 | 14.45 B | -1.95 | -1.27 | 341.4 K |
| IESC | Ies Holdings | 33.04 | 14.24 B | -0.80 | -2.36 | 4.43 K |
| EXEL | Exelixis Inc | 16.86 | 13.77 B | -0.26 | -1.52 | 986.16 K |
| IONS | Ionis Pharmaceuticals | 41.25 | 13.42 B | -0.95 | -2.25 | 1.98 M |
| PTC | Ptc Inc | 124.18 | 13.37 B | -0.78 | -0.62 | 606.24 K |
| VIRT | Virtu Financial Cm A | 19.5158 | 13.06 B | -0.2101 | -1.07 | 734.57 K |
| HTHT | Huazhu Group Ltd ADR | 30.8416 | 13.03 B | -0.7311 | -2.32 | 1.14 M |
| COKE | Coca Cola Bot Cons | 45.9649 | 12.52 B | -0.3359 | -0.73 | 273.03 K |
| AXSM | Axsome Thera | 56.22 | 12.44 B | -1.01 | -1.76 | 771 K |
| MDGL | Madrigal Pharmaceuticals Inc | 66.08 | 11.82 B | -0.42 | -0.63 | 190.04 K |
| APA | Apa Corp | 41.5248 | 11.67 B | -0.8876 | -2.09 | 5.24 M |
| GLXY | Galaxy Digital Inc | 3.055 | 11.41 B | -0.0889 | -2.83 | 137.21 K |
| DRS | Leonardo DRS, Inc. Common Stock | 9.7936 | 11.33 B | -0.1976 | -1.98 | 307.9 K |
| ARWR | Arrowhead Pharma | 29.40 | 11.11 B | -0.15 | -0.51 | 605.08 K |
| WTFC | Wintrust Financial Corp | 83.8216 | 10.88 B | -1.0764 | -1.27 | 234.41 K |
| SNEX | Stonex Group Inc | 29.7274 | 10.73 B | -0.3911 | -1.3 | 205.54 K |
| AAON | Aaon Inc | 51.5233 | 10.38 B | -0.5896 | -1.13 | 212.44 K |
| ONB | Old National Bncp | 16.9468 | 10 B | -0.1258 | -0.74 | 910.2 K |
| CTRE | Caretrust REIT Inc | 16.1779 | 9.65 B | -0.1354 | -0.83 | 199.7 K |
| ENSG | The Ensign Group IN | 92.299 | 9.53 B | -1.3011 | -1.39 | 171.5 K |
| FCFS | First Cash Fin Svcs | 90.3097 | 9.31 B | -1.8626 | -2.02 | 194.11 K |
| ALKS | Alkermes Plc | 24.27 | 9.18 B | -0.23 | -0.94 | 2.46 M |
| PRAX | Praxis Precision Medicines Inc | 29.25 | 9.14 B | -0.60 | -2.01 | 14.55 K |
| IBRX | Immunitybio Inc | 5.34 | 9.12 B | -0.05 | -0.93 | 1.12 M |
| KYMR | Kymera Therapeutics Inc | 27.22 | 8.89 B | -0.79 | -2.82 | 477.8 K |
| AGNCN | Agnc Investment Corp | 17.1099 | 8.76 B | -0.0986 | -0.57 | 21.2 K |
| BOKF | Bok Financial Corp | 95.4672 | 8.45 B | -1.3801 | -1.43 | 101.53 K |
| CBSH | Commerce Bancshares | 59.9204 | 8.42 B | -0.3393 | -0.56 | 246.23 K |
| XP | XP Inc Cl A | 14.6626 | 8.33 B | -0.098 | -0.66 | 4.96 M |
| KNTK | Kinetik Holdings Inc | 25.3169 | 8.32 B | -0.2629 | -1.03 | 98.28 K |
| PTGX | Protagonist Therapeutics Inc | 7.60 | 7.84 B | -0.24 | -3.06 | 356.02 K |
| SFM | Sprouts Farmers Mark | 32.78 | 7.72 B | -0.24 | -0.73 | 989.74 K |
| PLXS | Plexus Cp | 107.03 | 7.69 B | -1.09 | -1.01 | 60.91 K |
| SYRE | Spyre Therapeutics Inc | 30.25 | 7.63 B | -0.25 | -0.82 | 9.43 K |
| TTEK | Tetra Tech Inc | 30.1472 | 7.59 B | -0.1527 | -0.5 | 901.5 K |
| KNSL | Kinsale Capital Group Inc | 302.7091 | 7.57 B | -5.7676 | -1.87 | 92.5 K |
| MIRM | Mirum Pharmaceuticals Inc | 19.54 | 7.55 B | -0.17 | -0.86 | 170.31 K |
| HQY | Healthequity | 61.72 | 7.42 B | -2.10 | -3.29 | 621.56 K |
| ACMR | Acm Research Inc | 8.67 | 7.22 B | -0.07 | -0.8 | 382.97 K |
| PTCT | Ptc Therapeutics | 39.40 | 7 B | -0.70 | -1.75 | 365.82 K |
| GBCI | Glacier Bancorp Inc | 51.6357 | 6.77 B | -0.2967 | -0.57 | 200.3 K |
| MBLY | Mobileye Global Inc | 29.31 | 6.58 B | -0.24 | -0.81 | 1.27 M |
| GTX | Garrett Motion Inc | 7.3602 | 6.57 B | -0.0487 | -0.66 | 75.9 K |
| MRCY | Mercury Sys Inc | 49.01 | 6.57 B | -0.48 | -0.97 | 272.89 K |
| CHRD | Chord Energy Corp | 119.6645 | 6.56 B | -2.9534 | -2.41 | 261.3 K |
| SRRK | Scholar Rock Holding Corp | 7.87 | 6.56 B | -0.09 | -1.13 | 104.02 K |
| COGT | Cogent Biosciences Inc | 10.87 | 6.51 B | -0.38 | -3.38 | 872.68 K |
| ENPH | Enphase Energy Inc | 315.78 | 6.27 B | -4.66 | -1.45 | 2.64 M |
| VSEC | V S E Cp | 48.26 | 6.17 B | -0.9811 | -1.99 | 17.33 K |
| ABCB | Ameris Bancorp | 50.3514 | 6.12 B | -0.2677 | -0.53 | 175.7 K |
| LGND | Ligand Pharm | 73.14 | 6.08 B | -1.73 | -2.31 | 145 K |
| PSMT | Pricesmart Inc | 68.1717 | 6.06 B | -0.4158 | -0.61 | 54.3 K |
| HWC | Hancock Whitney Corp | 48.5555 | 6.04 B | -0.4515 | -0.92 | 258.9 K |
| AUB | Atlantic Union Bancshares Corp | 30.6801 | 5.99 B | -0.4754 | -1.53 | 178.47 K |
| WFRD | Weatherford International Plc | 41.3849 | 5.95 B | -0.4765 | -1.14 | 262.35 K |
| CAR | Avis Budget Group | 211.6744 | 5.88 B | -2.4893 | -1.16 | 710.4 K |
| GDS | Gds Holdings Ltd ADR | 11.72 | 5.86 B | -0.21 | -1.76 | 2.34 M |
| XENE | Xenon Pharmaceuticals Inc | 34.37 | 5.77 B | -0.32 | -0.92 | 411.51 K |
| MAAS | Highest Performances Holdings Inc. | 462.6002 | 5.65 B | -5.3998 | -1.15 | 63 |
| PAGP | Plains Gp Holdings LP | 10.0771 | 5.54 B | -0.1568 | -1.53 | 1.52 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 77.935 | 2.24 T | -0.5419 | -0.69 | 14.68 M |
| HD | Home Depot | 294.1421 | 347.85 B | -3.0832 | -1.04 | 4.24 M |
| CVX | Chevron Corp | 160.85 | 340.68 B | -1.4405 | -0.89 | 5.83 M |
| C | Citigroup Inc | 42.8282 | 241.78 B | -0.9678 | -2.21 | 22.86 M |
| BML-PL | Bank of America Corporation | 15.5913 | 237.54 B | -0.0845 | -0.54 | 11.38 K |
| MCD | McDonald's Corporation | 252.1088 | 191.67 B | -1.3746 | -0.54 | 2.51 M |
| WFC-PL | Wells Fargo & Company | 1177.4905 | 185.64 B | -10.9783 | -0.92 | 12.68 K |
| ETN | Eaton Corp | 157.9046 | 156.36 B | -1.0695 | -0.67 | 1.4 M |
| COP | ConocoPhillips | 113.938 | 129.09 B | -2.9127 | -2.49 | 7.48 M |
| LOW | Lowe's Companies | 197.9662 | 124.81 B | -3.2366 | -1.61 | 2.59 M |
| PH | Parker-Hannifin Corp | 294.2066 | 122.17 B | -2.9195 | -0.98 | 801.5 K |
| HWM | Howmet Aerospace Inc | 37.6409 | 107.58 B | -0.2079 | -0.55 | 1.48 M |
| PWR | Quanta Services | 146.0449 | 103.22 B | -1.5884 | -1.08 | 683.04 K |
| WMB | Williams Companies | 29.0367 | 95.3 B | -0.3262 | -1.11 | 4.03 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.2197 | 90.71 B | -0.02 | -0.62 | 54.87 M |
| JCI | Johnson Controls Intl | 62.4469 | 84.44 B | -0.5877 | -0.93 | 2.45 M |
| CNQ | Canadian Natural Resources | 25.3889 | 82.36 B | -0.3429 | -1.33 | 2.88 M |
| VLO | Valero Energy Corp | 126.1776 | 77.02 B | -2.5107 | -1.95 | 2.88 M |
| HLT | Hilton Inc | 137.2275 | 75.78 B | -1.4362 | -1.04 | 1.18 M |
| MPC | Marathon Petroleum Corp | 117.0698 | 74.17 B | -0.932 | -0.79 | 3.94 M |
| EOG | Eog Resources | 125.004 | 70.63 B | -1.4634 | -1.16 | 2.34 M |
| SLB | Schlumberger N.V. | 47.2554 | 70.27 B | -2.0402 | -4.14 | 10.46 M |
| PSX | Phillips 66 | 98.5127 | 68.82 B | -1.406 | -1.41 | 2.66 M |
| FIX | Comfort Systems USA | 124.4987 | 65.24 B | -0.8494 | -0.68 | 219.14 K |
| UMC | United Microelectronics Corp ADR | 6.2104 | 64.19 B | -0.0331 | -0.53 | 7.4 M |
| SU | Suncor Energy Inc | 30.6784 | 63.64 B | -0.309 | -1 | 2.89 M |
| O | Realty Income Corp | 53.3281 | 58.86 B | -0.6447 | -1.19 | 3.28 M |
| TRGP | Targa Resources | 67.8957 | 58.51 B | -0.5921 | -0.86 | 935 K |
| MPLX | Mplx LP | 24.9384 | 57.35 B | -0.426 | -1.68 | 1.24 M |
| PSA | Public Storage | 258.3409 | 56.96 B | -1.9389 | -0.74 | 1.06 M |
| CAH | Cardinal Health | 73.6841 | 55.72 B | -0.4227 | -0.57 | 2.05 M |
| NUE | Nucor Corp | 142.2976 | 54.61 B | -2.2998 | -1.59 | 1.23 M |
| OXY | Occidental Petroleum Corp | 67.2151 | 49.72 B | -1.5594 | -2.27 | 12.38 M |
| DVN | Devon Energy Corp | 58.4518 | 48.69 B | -0.6638 | -1.12 | 9.89 M |
| CVE | Cenovus Energy Inc | 18.2738 | 46.27 B | -0.2345 | -1.27 | 3.14 M |
| MT | Arcelormittal ADR | 24.9443 | 45.3 B | -0.1419 | -0.57 | 1.31 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 8.80 | 38.67 B | -0.17 | -1.9 | 9.6 M |
| A | Agilent Technologies | 151.3719 | 38.41 B | -1.4713 | -0.96 | 1.44 M |
| PRU | Prudential Financial Inc | 90.9952 | 37.6 B | -1.2749 | -1.38 | 1.32 M |
| ADM | Archer Daniels Midland | 87.2101 | 37.01 B | -0.802 | -0.91 | 1.66 M |
| WAT | Waters Corp | 334.57 | 36.76 B | -2.40 | -0.71 | 196.94 K |
| KMB | Kimberly-Clark Corp | 117.1668 | 36.31 B | -0.8569 | -0.73 | 1.3 M |
| EME | Emcor Group | 152.1727 | 35.54 B | -1.189 | -0.78 | 214.2 K |
| QSR | Restaurant Brands International | 59.2489 | 33.92 B | -0.9241 | -1.54 | 2.39 M |
| EQT | Eqt Corp | 41.4673 | 32.96 B | -0.2095 | -0.5 | 6 M |
| MTZ | Mastec Inc | 89.90 | 31.31 B | -2.12 | -2.3 | 737.75 K |
| CRS | Carpenter Technology Corp | 39.9597 | 29.4 B | -0.4668 | -1.15 | 111.9 K |
| NTR | Nutrien Ltd | 70.2614 | 29.27 B | -0.7724 | -1.09 | 1.4 M |
| RJF | Raymond James Financial | 114.309 | 29.22 B | -2.9914 | -2.55 | 1.75 M |
| KGC | Kinross Gold Corp | 3.9442 | 28.97 B | -0.0377 | -0.95 | 16.76 M |
| HAL | Halliburton Company | 33.8774 | 28.58 B | -0.8247 | -2.38 | 7.53 M |
| TS | Tenaris S.A. ADR | 30.0791 | 28.29 B | -0.3183 | -1.05 | 2.42 M |
| HUBB | Hubbell Inc B | 243.9035 | 27.32 B | -2.9621 | -1.2 | 296.49 K |
| TPL | Texas Pacific Land Trust | 271.0002 | 27.3 B | -6.3123 | -2.28 | 291.6 K |
| ATI | Allegheny Technologies Inc | 29.24 | 26.94 B | -0.21 | -0.71 | 896.64 K |
| EQR | Equity Residential | 53.9661 | 26.42 B | -0.3885 | -0.71 | 1.15 M |
| FTI | Technipfmc Plc | 11.8961 | 25.69 B | -0.1373 | -1.14 | 8.29 M |
| CPAY | Corpay Inc | 189.83 | 21.73 B | -1.57 | -0.82 | 487.1 K |
| RBA | Ritchie Bros. Auctioneers Inc | 50.0809 | 21.48 B | -0.8602 | -1.69 | 1.25 M |
| ESS | Essex Property Trust | 184.9033 | 20.36 B | -1.6408 | -0.88 | 284 K |
| RBC | Regal-Beloit Corp | 245.96 | 19.94 B | -4.29 | -1.71 | 86.1 K |
| RS | Reliance Steel & Aluminum Company | 201.1069 | 19.69 B | -1.2737 | -0.63 | 263.87 K |
| H | Hyatt Hotels Corp | 95.0218 | 18.61 B | -0.7599 | -0.79 | 495.3 K |
| APG | Api Group Corp | 12.4667 | 17.83 B | -0.1733 | -1.37 | 869.85 K |
| WES | Western Midstream Partners LP | 19.2985 | 17.77 B | -0.6988 | -3.49 | 1.05 M |
| MGA | Magna International | 54.0358 | 17.57 B | -0.281 | -0.52 | 876.2 K |
| KIM | Kimco Realty Corp | 19.1495 | 17.46 B | -0.11 | -0.57 | 2.26 M |
| PFGC | Performance Food Group Company | 58.48 | 17.35 B | -0.84 | -1.42 | 932.17 K |
| ITT | ITT Inc | 81.2028 | 17.34 B | -0.5115 | -0.63 | 225 K |
| STLA | Stellantis N.V. | 11.8524 | 16.46 B | -0.1182 | -0.99 | 4.6 M |
| WPC | W.P. Carey & Co. Llc | 63.3325 | 16.45 B | -0.7633 | -1.19 | 717.1 K |
| CF | Cf Industries Holdings | 98.617 | 16.24 B | -3.1261 | -3.07 | 1.71 M |
| OHI | Omega Healthcare Investors | 23.4151 | 14.98 B | -0.3218 | -1.36 | 1.47 M |
| OVV | Ovintiv Inc | 50.1594 | 14.95 B | -0.5725 | -1.13 | 2.44 M |
| DOC | Physicians Realty Trust | 19.5091 | 14.86 B | -0.1081 | -0.55 | 2.12 M |
| J | Jacobs Engineering Group Inc | 97.7489 | 14.84 B | -0.6374 | -0.65 | 422.33 K |
| UDR | United Dominion Realty Trust | 34.445 | 14.81 B | -0.2576 | -0.74 | 1.33 M |
| RRX | Regal Rexnord Corp | 128.97 | 14.63 B | -1.13 | -0.87 | 296.83 K |
| UNM | Unumprovident Corp | 37.2347 | 14.4 B | -0.5363 | -1.42 | 911.07 K |
| AA | Alcoa Corp | 46.7042 | 14.28 B | -0.8183 | -1.72 | 3.21 M |
| BWA | Borgwarner Inc | 35.2137 | 13.97 B | -0.394 | -1.11 | 1.27 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 21.2144 | 13.9 B | -0.1932 | -0.9 | 202.9 K |
| MOD | Modine Manufacturing Company | 21.10 | 13.52 B | -0.37 | -1.72 | 264.1 K |
| CNA | Cna Financial Corp | 36.5425 | 13.08 B | -0.2078 | -0.57 | 112.33 K |
| SUN | Sunoco LP | 34.2398 | 12.53 B | -0.2458 | -0.71 | 87.13 K |
| EQH | Axa Equitable Holdings Inc | 28.6285 | 12.39 B | -0.2928 | -1.01 | 1.76 M |
| DINO | HF Sinclair Corp | 56.4076 | 12.31 B | -0.8819 | -1.54 | 1.71 M |
| ELAN | Elanco Animal Health Inc | 12.21 | 12.27 B | -0.21 | -1.69 | 4.73 M |
| WBS | Webster Financial Corp | 47.5198 | 12.25 B | -0.5989 | -1.24 | 624.21 K |
| BXP | Boston Properties | 57.3492 | 12.02 B | -0.3107 | -0.54 | 1.29 M |
| WTS | Watts Water Technologies | 151.8571 | 12 B | -2.6954 | -1.74 | 94.99 K |
| CLX | Clorox Company | 131.4492 | 11.79 B | -1.6662 | -1.25 | 929.9 K |
| MAA-PI | Mid-America Apartment Communities Inc | 42.6335 | 11.53 B | -0.512 | -1.19 | 3.13 K |
| BJ | Bj's Wholesale Club Holdings Inc | 72.98 | 11.35 B | -0.80 | -1.08 | 1.19 M |
| HII | Huntington Ingalls Industries | 212.1388 | 11.11 B | -1.4821 | -0.69 | 338.39 K |
| AM | Antero Midstream Corp | 8.8442 | 11.01 B | -0.0723 | -0.81 | 2.34 M |
| AYI | Acuity Brands Inc | 188.9387 | 10.99 B | -1.4172 | -0.74 | 123.9 K |
| OC | Owens Corning Inc | 85.195 | 10.9 B | -0.6544 | -0.76 | 375.1 K |
| EGP | Eastgroup Properties | 139.5549 | 10.19 B | -0.7511 | -0.54 | 120.4 K |
| CACI | Caci International | 305.63 | 10.03 B | -1.75 | -0.57 | 79.4 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BABY | Else Nutrition Holdings Inc | 5.70 | -0.50 | -8.06 | 6.3 K | |
| QRC | Queens Road Capital Investment Ltd | 6.5682 | -0.4561 | -6.49 | 3.82 K | |
| AVNT | Avant Brands Inc | 5.70 | -0.30 | -5 | 7.12 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 10.928 | -0.5221 | -4.56 | 750 | |
| IPO | Inplay Oil Corp | 14.223 | -0.5832 | -3.94 | 40.05 K | |
| URB | Urbana Corp | 3.8107 | -0.1561 | -3.94 | 1.6 K | |
| NPK | Verde Agritech Plc | 5.77 | -0.23 | -3.83 | 162.7 K | |
| WFG | West Fraser Timber CO Ltd | 102.7574 | -4.0284 | -3.77 | 173.2 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 3.72 | -0.13 | -3.38 | 11.8 K | |
| CS | Capstone Mining Corp | 4.39 | -0.15 | -3.3 | 1.18 M | |
| MXG | Maxim Power Corp | 3.1835 | -0.1085 | -3.3 | 5.2 K | |
| NPI-PB | Northland Power Inc Pref B | 13.0815 | -0.441 | -3.26 | 800 | |
| MAL | Magellan Aero | 6.913 | -0.2016 | -2.83 | 10.98 K | |
| SLF-PK | Sun Life Financial Inc | 13.944 | -0.3836 | -2.68 | 400 | |
| DRM | Dream Unlimited Corp | 26.1263 | -0.7181 | -2.68 | 21.2 K | |
| CJ | Cardinal Energy Ltd | 5.9269 | -0.1627 | -2.67 | 882.2 K | |
| BHC | Bausch Health Companies Inc | 9.03 | -0.24 | -2.59 | 1.49 M | |
| KEI | Kolibri Global Energy Inc | 3.07 | -0.08 | -2.54 | 13.6 K | |
| BTE | Baytex Energy Corp | 6.3371 | -0.1594 | -2.45 | 2.49 M | |
| GTE | Gran Tierra Energy Inc | 16.00 | -0.40 | -2.44 | 40.2 K | |
| ECO | Ecosynthetix Inc | 4.00 | -0.10 | -2.44 | 12.6 K | |
| BRAG | Bragg Gaming Group Inc | 4.04 | -0.10 | -2.42 | 22.66 K | |
| JOY | Journey Energy Inc | 5.71 | -0.14 | -2.39 | 333 K | |
| PXT | Parex Resources Inc | 14.3841 | -0.3477 | -2.36 | 455.5 K | |
| PHX | Phx Energy Services Corp | 5.4752 | -0.1265 | -2.26 | 67.46 K | |
| GH | Gamehost Inc | 6.2544 | -0.1435 | -2.24 | 12.5 K | |
| GBT | Bmtc Group Inc | 10.3039 | -0.2363 | -2.24 | 5.8 K | |
| ATD | Alimentation Couche-Tard Inc. | 58.0994 | -1.3147 | -2.21 | 2.46 M | |
| BNE | Bonterra Energy Corp | 7.53 | -0.17 | -2.21 | 176.14 K | |
| URC | Uranium Royalty Corp | 3.57 | -0.08 | -2.19 | 48.7 K | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 17.1305 | -0.3645 | -2.08 | 15.72 K | |
| TVE | Tamarack Valley Energy Ltd | 4.4065 | -0.0885 | -1.97 | 1.54 M | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 12.8669 | -0.2566 | -1.96 | 2.1 K | |
| OBE | Obsidian Energy Ltd | 10.08 | -0.20 | -1.95 | 106.95 K | |
| SDE | Spartan Delta Corp | 5.0537 | -0.0972 | -1.89 | 227.6 K | |
| IFC-PF | Intact Financial Corp Pref | 16.4801 | -0.3157 | -1.88 | 4.25 K | |
| VET | Vermilion Energy Inc | 22.8617 | -0.4367 | -1.87 | 1.23 M | |
| AAV | Advantage Oil & Gas Ltd | 11.66 | -0.22 | -1.85 | 716.02 K | |
| BBU-UN | Brookfield Business Partners L.P. | 25.8637 | -0.4797 | -1.82 | 48.2 K | |
| LCFS | Tidewater Renewables Ltd | 12.72 | -0.23 | -1.78 | 2.8 K | |
| RBA | Rb Global Inc | 66.6696 | -1.202 | -1.77 | 318.44 K | |
| URB-A | Urbana Corporation | 3.6365 | -0.0639 | -1.73 | 6.1 K | |
| QSR | Restaurant Brands International Inc | 79.116 | -1.3772 | -1.71 | 1.22 M | |
| CFW | Calfrac Well Services Ltd | 6.99 | -0.12 | -1.69 | 25.72 K | |
| MRD | Melcor Dev | 8.9319 | -0.1521 | -1.67 | 5.18 K | |
| FTS-PI | Fortis Inc Pref I | 11.206 | -0.1886 | -1.66 | 400 | |
| PVS-PK | Partners Value Split Corp. | 17.9305 | -0.3001 | -1.65 | 15.8 K | |
| FRU | Freehold Royalties Ltd | 12.8434 | -0.2072 | -1.59 | 437.82 K | |
| NOU | Nouveau Monde Graphite Inc | 6.35 | -0.10 | -1.55 | 11.5 K | |
| FTS-PK | Fortis Inc Pref K | 12.9618 | -0.2019 | -1.53 | 10.1 K | |
| MI-UN | Minto Apartment Real Estate Investment Trust | 13.6232 | -0.2062 | -1.49 | 139.58 K | |
| WCP | Whitecap Resources Inc | 8.607 | -0.127 | -1.45 | 2.14 M | |
| CNQ | Canadian Natural Resources Ltd. | 33.8736 | -0.4951 | -1.44 | 9.34 M | |
| CVE | Cenovus Energy Inc | 24.401 | -0.3516 | -1.42 | 2.69 M | |
| PD | Precision Drilling Corp | 108.33 | -1.56 | -1.42 | 56.84 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 11.9289 | -0.1656 | -1.37 | 422 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 11.826 | -0.1618 | -1.35 | 600 | |
| NA-PC | National Bank of Canada | 20.181 | -0.2757 | -1.35 | 12 K | |
| NTR | Nutrien Ltd | 93.7623 | -1.2552 | -1.32 | 1.11 M | |
| DFY | DeFinity Financial Corporation | 35.832 | -0.4778 | -1.32 | 63 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 11.9438 | -0.1581 | -1.31 | 577 | |
| ENB-PV | Enbridge Inc Pref 1 | 17.6788 | -0.233 | -1.3 | 6.03 K | |
| LNF | Leons Furniture | 14.0655 | -0.1822 | -1.28 | 12.33 K | |
| OVV | Ovintiv Inc | 67.0215 | -0.8453 | -1.25 | 291.72 K | |
| ARX | Arc Resources Ltd | 16.8279 | -0.2061 | -1.21 | 1.58 M | |
| SES | Secure Energy Services Inc | 6.5402 | -0.0789 | -1.19 | 726.05 K | |
| PSI | Pason Systems Inc | 13.50 | -0.1622 | -1.19 | 115.4 K | |
| SU | Suncor Energy Inc | 40.9601 | -0.4892 | -1.18 | 18.44 M | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 15.0574 | -0.1796 | -1.18 | 9.75 K | |
| GDL | Goodfellow Inc | 9.3572 | -0.1082 | -1.14 | 5.8 K | |
| CGG | China Gold Int Resources Corp | 3.1437 | -0.0361 | -1.14 | 59.1 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 13.8073 | -0.154 | -1.1 | 3.7 K | |
| HWX | Headwater Exploration Inc | 5.1293 | -0.0571 | -1.1 | 397.3 K | |
| IFP | Interfor Corp | 25.71 | -0.28 | -1.08 | 122.9 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 9.4264 | -0.1024 | -1.07 | 519.6 K | |
| POU | Paramount Resources Ltd | 13.3268 | -0.1444 | -1.07 | 176.99 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 10.8031 | -0.1167 | -1.07 | 6.34 K | |
| K | Kinross Gold Corp | 5.2733 | -0.0566 | -1.06 | 4.88 M | |
| FFN-PA | North American Financial 15 Split Corp | 7.1311 | -0.0749 | -1.04 | 531.55 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 15.0038 | -0.154 | -1.02 | 4.74 K | |
| MRE | Martinrea International Inc | 10.9789 | -0.1123 | -1.01 | 139.91 K | |
| SAP | Saputo Inc | 31.391 | -0.321 | -1.01 | 379.7 K | |
| RAY | Stingray Group Inc. | 4.2735 | -0.0432 | -1 | 25.8 K | |
| D-UN | Dream Office Real Estate Investment Trust | 32.125 | -0.3126 | -0.96 | 108.77 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 15.4762 | -0.1496 | -0.96 | 6.91 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 15.7106 | -0.1496 | -0.94 | 2.3 K | |
| DND | Dye & Durham Ltd | 13.4716 | -0.1282 | -0.94 | 260.6 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 7.385 | -0.068 | -0.91 | 87.17 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 10.6266 | -0.0978 | -0.91 | 4.29 K | |
| MEQ | Mainstreet Eq J | 119.9256 | -1.0974 | -0.91 | 1.4 K | |
| TCL-A | Transcontinental Inc | 12.9279 | -0.1182 | -0.91 | 64.12 K | |
| MDA | Mda Ltd | 6.60 | -0.06 | -0.9 | 110.7 K | |
| ENB-PA | Enbridge Inc Pref A | 17.0802 | -0.1537 | -0.89 | 11.95 K | |
| FTS-PM | Fortis Inc Pref M | 13.8484 | -0.1236 | -0.88 | 4.8 K | |
| HD | Home Depot CDR (Cad Hedged) | 19.6199 | -0.174 | -0.88 | 10.02 K | |
| OGC | Oceanagold Corp | 6.6979 | -0.058 | -0.86 | 371.1 K | |
| TWM | Tidewater Midstream and Infras Ltd | 444.5039 | -3.8319 | -0.85 | 319 | |
| ENB-PFG | Enbridge Inc Pref 15 | 11.8435 | -0.1014 | -0.85 | 9.9 K | |
| XTD-PA | TDb Split Corp Pref A | 7.7688 | -0.0653 | -0.83 | 9.4 K | |
| PSK | Prairiesky Royalty Ltd | 15.5465 | -0.1296 | -0.83 | 401.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 13.9453 | 218.18 B | -0.1964 | -1.39 | 2.03 K |
| RTNTF | Rio Tinto Group | 69.20 | 210.71 B | -2.72 | -3.78 | 498 |
| NAPRF | Naspers Limited | 144.65 | 208.17 B | -1.20 | -0.82 | 100 |
| ALIZF | Allianz SE | 209.85 | 175.1 B | -1.07 | -0.51 | 100 |
| DBSDF | DBS Group Holdings Ltd | 25.24 | 143.62 B | -0.14 | -0.55 | 1.38 K |
| DBSDY | DBS Group Holdings Ltd | 102.67 | 143.4 B | -0.8301 | -0.8 | 19.36 K |
| UNCRY | UniCredit S.p.A. | 6.825 | 132.45 B | -0.095 | -1.37 | 75.8 K |
| PIAIF | Ping An Insurance | 5.37 | 128.02 B | -0.03 | -0.56 | 21.7 K |
| ESOCF | Enel SpA | 5.072 | 116.4 B | -0.0362 | -0.71 | 50.24 K |
| EBBNF | Enbridge Inc | 19.4576 | 96.29 B | -0.1474 | -0.75 | 2 K |
| ZIJMY | Zijin Mining Group Company Limited | 24.02 | 95.51 B | -1.19 | -4.72 | 400 |
| GMBXF | Grupo México S.A.B. de C.V | 3.8707 | 89.61 B | -0.1408 | -3.51 | 5.55 K |
| DPSTF | Deutsche Post AG | 39.10 | 68.11 B | -0.64 | -1.61 | 400 |
| EIPAF | Eni S.p.A | 14.616 | 67.32 B | -0.2315 | -1.56 | 233 |
| PCRFF | Panasonic Corporation | 9.04 | 65.91 B | -0.06 | -0.66 | 10.45 K |
| ANCTF | Alimentation Couche-Tard Inc | 44.8969 | 60.38 B | -0.8082 | -1.77 | 7.36 K |
| SFBQF | SoftBank Corp | 10.42 | 59.79 B | -0.33 | -3.07 | 1.3 K |
| WUXAY | WuXi AppTec Co. Ltd | 9.81 | 55.47 B | -0.395 | -3.87 | 2.48 K |
| MPNGF | Meituan | 18.20 | 52.73 B | -2.055 | -10.15 | 500 |
| MPNGY | Meituan ADR | 35.88 | 51.68 B | -0.33 | -0.91 | 117.4 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.8458 | 51.52 B | -0.0199 | -0.51 | 21.15 K |
| RNMBF | Rheinmetall AG | 200.00 | 49.97 B | -8.50 | -4.08 | 120 |
| RNMBY | Rheinmetall AG | 40.25 | 49.81 B | -0.85 | -2.07 | 73.6 K |
| CRZBY | Commerzbank AG | 8.24 | 48.39 B | -0.07 | -0.84 | 10.3 K |
| NTDOF | Nintendo Co. Ltd | 41.94 | 48.01 B | -0.657 | -1.54 | 1.3 K |
| VLKPF | Volkswagen AG | 122.9013 | 46.6 B | -1.9905 | -1.59 | 719 |
| ELEZY | Endesa S.A | 9.385 | 46.3 B | -0.32 | -3.3 | 854 |
| VLKAF | Volkswagen AG | 166.4176 | 46.04 B | -1.5548 | -0.93 | 286 |
| SSUMF | Sumitomo Corporation | 15.73 | 45.56 B | -0.17 | -1.07 | 1.7 K |
| VWAGY | Volkswagen AG | 16.7262 | 44.31 B | -0.1396 | -0.83 | 151.37 K |
| SMMNY | Siemens Healthineers AG | 25.9141 | 43.72 B | -0.3828 | -1.46 | 37.14 K |
| VWAPY | Volkswagen AG | 12.3655 | 43.66 B | -0.1269 | -1.02 | 225.89 K |
| SWRAY | Swire Pacific Limited | 7.72 | 38.78 B | -0.06 | -0.77 | 21.5 K |
| AVIFY | Advanced Info Service Public Company Limited | 5.207 | 37.82 B | -0.153 | -2.85 | 400 |
| WEGZY | WEG S.A | 7.164 | 37.59 B | -0.0447 | -0.62 | 13.03 K |
| HLBZF | HeidelbergCement AG | 53.95 | 36.68 B | -1.05 | -1.91 | 100 |
| BAIDF | Baidu Inc | 12.1587 | 34.76 B | -0.2113 | -1.71 | 90.73 K |
| TRAUF | Transurban Group | 9.2114 | 34.17 B | -0.0843 | -0.91 | 12.48 K |
| ADYYF | Adyen N.V | 1523.00 | 30.22 B | -14.00 | -0.91 | 100 |
| KNYJY | KONE Oyj | 23.2103 | 29.2 B | -0.1926 | -0.82 | 96.56 K |
| HSHCY | Haier Smart Home Co. Ltd | 12.30 | 26.89 B | -0.10 | -0.81 | 82.8 K |
| GBERF | Geberit AG | 479.00 | 26.38 B | -5.90 | -1.22 | 100 |
| AIPUY | Airports of Thailand Public Company Limited | 19.54 | 25.97 B | -0.27 | -1.36 | 1.1 K |
| ANPDF | ANTA Sports Products Ltd | 10.98 | 25.21 B | -0.27 | -2.4 | 100 |
| ANPDY | ANTA Sports Products Limited | 268.61 | 24.41 B | -1.53 | -0.57 | 1.8 K |
| OLCLY | Oriental Land Co. Ltd | 28.265 | 24.25 B | -0.485 | -1.69 | 1.3 K |
| CLPHY | CLP Holdings Limited | 7.2173 | 23.95 B | -0.178 | -2.41 | 70.53 K |
| IPXHY | Inpex Corporation | 10.75 | 23.91 B | -0.07 | -0.65 | 23.8 K |
| UNPRF | Uniper SE | 6.27 | 22.99 B | -0.60 | -8.73 | 5.09 K |
| PGPHF | Partners Group Holding AG | 993.04 | 21.26 B | -9.8781 | -0.98 | 100 |
| VNNVF | Vonovia SE | 23.90 | 21.21 B | -0.18 | -0.75 | 8.37 K |
| KLBAY | Klabin S.A | 7.7571 | 20.45 B | -0.1474 | -1.86 | 263 |
| BKRIY | Bank of Ireland Group plc | 8.08 | 19.08 B | -0.06 | -0.74 | 5.2 K |
| PDRDF | Pernod Ricard SA | 191.335 | 18.27 B | -1.1342 | -0.59 | 200 |
| WLMIY | Wilmar International Limited | 28.56 | 17.94 B | -0.89 | -3.02 | 200 |
| KGSPY | Kingspan Group plc | 60.28 | 17.35 B | -0.86 | -1.41 | 6.3 K |
| WXXWY | WuXi Biologics (Cayman) Inc | 12.41 | 17.31 B | -0.09 | -0.72 | 194.8 K |
| SSLZY | Santos Limited | 4.8175 | 16.17 B | -0.029 | -0.6 | 59.31 K |
| SGIOF | Shionogi & Co. Ltd | 54.25 | 16 B | -0.75 | -1.36 | 3.5 K |
| GNENF | Ganfeng Lithium Co Ltd | 8.07 | 14.31 B | -0.08 | -0.98 | 8 K |
| SGIOY | Shionogi & Co. Ltd | 13.67 | 14.21 B | -0.13 | -0.94 | 46 K |
| PMCUF | Pro Medicus Limited | 38.20 | 14.11 B | -1.37 | -3.46 | 100 |
| OUKPY | Metso Outotec Oyj | 4.54 | 13.98 B | -0.03 | -0.66 | 40.6 K |
| FNMAM | Federal National Mortgage Association | 3.47 | 13.78 B | -0.17 | -4.67 | 2.7 K |
| FNMFN | Federal National Mortgage Association | 3.90 | 13.43 B | -0.10 | -2.5 | 200 |
| SNLAY | Sino Land Company Limited | 6.305 | 13.34 B | -0.034 | -0.54 | 256 |
| CJEWY | Chow Tai Fook Jewellery Group Limited | 19.3779 | 13.22 B | -0.1064 | -0.55 | 6.91 K |
| FNMAN | Federal National Mortgage Association | 3.95 | 13.13 B | -0.30 | -7.06 | 3.8 K |
| PRDSF | Prada S.p.A | 4.99 | 12.9 B | -0.19 | -3.67 | 1.6 K |
| BOIVF | Bolloré SE | 5.35 | 12.76 B | -0.03 | -0.56 | 3.3 K |
| WPLCF | Wise plc | 7.29 | 12.72 B | -0.06 | -0.82 | 132 K |
| FELTY | Fuji Electric Co. Ltd | 10.17 | 12.6 B | -0.06 | -0.59 | 600 |
| XPNGF | XPeng Inc | 3.65 | 12.42 B | -0.22 | -5.68 | 447.1 K |
| GOFPY | Greek Organization of Football Prognostics S.A | 6.54 | 12.42 B | -0.11 | -1.65 | 7.2 K |
| PRDSY | Prada S.p.A | 10.12 | 11.91 B | -0.23 | -2.22 | 700 |
| FNMAL | Federal National Mortgage Association | 3.47 | 11.89 B | -0.23 | -6.22 | 100 |
| AETUF | ARC Resources Ltd | 13.972 | 11.81 B | -0.1785 | -1.26 | 15.64 K |
| KLPEF | Klépierre SA | 22.69 | 11.66 B | -0.38 | -1.65 | 400 |
| FNMAO | Federal National Mortgage Association | 3.18 | 11.65 B | -0.32 | -9.14 | 4.9 K |
| PTAIY | PT Astra International Tbk | 7.73 | 11.01 B | -0.09 | -1.15 | 10.6 K |
| GBLBY | Groupe Bruxelles Lambert SA | 8.17 | 10.9 B | -0.15 | -1.8 | 1.94 K |
| CPYYY | Centrica plc | 4.52 | 10.64 B | -0.03 | -0.66 | 1.7 K |
| BKKLY | Bangkok Bank Public Company Limited | 20.37 | 10.64 B | -0.21 | -1.02 | 20.3 K |
| KHOLY | Koç Holding A.S | 17.98 | 10.35 B | -0.27 | -1.48 | 600 |
| SNPTF | Sunny Optical Technology (Group) Company Limited | 11.41 | 10.31 B | -0.09 | -0.78 | 5 K |
| APAJF | APA Group | 7.1762 | 10.25 B | -0.0488 | -0.68 | 600 |
| GWLLY | Great Wall Motor Company Limited | 12.595 | 10.19 B | -0.11 | -0.87 | 300 |
| TSGTY | Tsingtao Brewery Company Limited | 41.40 | 9.83 B | -1.38 | -3.23 | 700 |
| UZAPF | Flughafen Zürich AG | 172.30 | 9.78 B | -7.87 | -4.37 | 100 |
| MGYOY | MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság | 3.30 | 9.51 B | -0.20 | -5.71 | 4.5 K |
| FLGZY | Flughafen Zürich AG | 6.64 | 9.44 B | -0.26 | -3.77 | 100 |
| IESFY | Interconexión Eléctrica S.A. E.S.P | 78.4356 | 9.39 B | -16.4834 | -17.37 | 4 |
| RKUNF | Rakuten Group Inc | 4.62 | 9.35 B | -0.046 | -0.99 | 400 |
| ACLLY | ABB Turbo Systems AG | 18.90 | 9.31 B | -0.10 | -0.53 | 20.1 K |
| DFRYF | Dufry AG | 39.16 | 8.93 B | -0.84 | -2.1 | 100 |
| CRHKY | China Resources Beer (Holdings) Company Limited | 11.98 | 8.84 B | -0.15 | -1.24 | 8.8 K |
| LZRFY | Localiza Rent a Car S.A | 10.9936 | 8.77 B | -0.3476 | -3.06 | 721.67 K |
| ADRZY | Andritz AG | 10.70 | 8.66 B | -0.24 | -2.19 | 700 |
| AUKNY | Auckland International Airport Limited | 24.00 | 8.05 B | -0.29 | -1.19 | 300 |
| HCXLY | Hiscox Ltd | 23.50 | 8 B | -0.35 | -1.47 | 1.23 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSD | Devonian Health Group Inc | 18.00 | -6.60 | -26.83 | 8 | |
| NCP | Nickel Creek Platinum Corp. | 7.00 | -1.00 | -12.5 | 757 | |
| KIP | Kiplin Metals Inc | 3.60 | -0.24 | -6.25 | 23 K | |
| RCK | Rock Tech Lithium Inc | 3.03 | -0.11 | -3.5 | 31.09 K | |
| PAT | Patriot One Technologies Inc | 5.60 | -0.20 | -3.45 | 2.55 K | |
| ELBM | Electra Battery Materials Corp | 3.08 | -0.11 | -3.45 | 86.3 K | |
| CAMB | Cambria Gold Mines Inc. | 20.25 | -0.50 | -2.41 | 65.67 K | |
| PTF | Pender Growth Fund Inc | 6.25 | -0.14 | -2.19 | 100 | |
| MAI | Minera Alamos Inc | 3.80 | -0.05 | -1.3 | 30.46 K | |
| TOI | Topicus.com Inc | 68.6067 | -0.5395 | -0.78 | 7.3 K | |
| LA | Los Andes Copper Ltd | 13.40 | -0.10 | -0.74 | 2.6 K | |
| ODV | Osisko Development Corp | 6.25 | -0.04 | -0.64 | 15.1 K |