Loser Volumes for 22 November 2022 from 00:00:00 until 23:59:59
Loser Volumes for 22 November 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 27.90 | 10.34 B | -0.30 | -1.06 | 267.71 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 31.30 | 4.62 B | -0.31 | -0.98 | 953 |
| LEU | Centrus Energy Corp | 37.61 | 3.26 B | -1.38 | -3.54 | 182 K |
| TMP | Tompkinstrustco | 73.228 | 1.35 B | -0.4738 | -0.64 | 29.2 K |
| SKYH | Sky Harbour Group Corp | 3.15 | 723.19 M | -0.27 | -7.89 | 12.8 K |
| CTGO | Contango Ore Inc | 23.60 | 484.34 M | -0.16 | -0.67 | 796 |
| ELMD | Electromed Inc | 10.09 | 343.29 M | -0.27 | -2.61 | 55.4 K |
| FRD | Friedman Industries Inc | 8.8875 | 244.71 M | -0.1557 | -1.72 | 10.9 K |
| NEN | New England Realty Associates | 67.2473 | 207.58 M | -0.9552 | -1.4 | 2 K |
| INFU | Infusystems Holdings | 8.05 | 202.83 M | -0.18 | -2.19 | 33.5 K |
| ESP | Espey Mfg. & Electronics | 12.0565 | 201.09 M | -0.188 | -1.54 | 4.5 K |
| ACU | Acme United Corp | 22.5417 | 186.48 M | -0.4236 | -1.84 | 4.6 K |
| KULR | Kulr Technology Group Inc | 13.76 | 166.06 M | -0.72 | -4.97 | 61.95 K |
| MAIA | Maia Biotechnology Inc | 3.56 | 85.73 M | -0.09 | -2.47 | 21.5 K |
| IBIO | Ibio Inc | 30.80 | 82.96 M | -1.80 | -5.52 | 1.36 K |
| OPHC | Optimumbank Hlds | 4.51 | 71.16 M | -0.10 | -2.17 | 586 |
| GPUS | Hyperscale Data, Inc. | 23325.3418 | 58.96 M | -1794.2559 | -7.14 | 24 |
| DXR | Daxor Corp | 9.65 | 58.52 M | -0.31 | -3.11 | 3.04 K |
| APT | Alpha Pro Tech | 4.12 | 53.64 M | -0.05 | -1.2 | 311.95 K |
| UAVS | Ageagle Aerial Systems Inc | 500.00 | 50.93 M | -10.00 | -1.96 | 257 |
| TOON | Kartoon Studios Inc | 6.90 | 45.22 M | -0.05 | -0.72 | 133.72 K |
| COHN | Cohen & CO Inc | 5.9825 | 33.42 M | -0.1394 | -2.28 | 8.26 K |
| ATNM | Actinium Pharmaceuticals Inc | 10.24 | 31.06 M | -1.54 | -13.07 | 1.52 M |
| INLX | Intellinetics Inc | 4.07 | 26.79 M | -0.03 | -0.73 | 900 |
| ACCS | Access Newswire Inc | 25.51 | 26.55 M | -0.19 | -0.74 | 3.07 K |
| MYND | Mynd.Ai Inc ADR | 4.2212 | 18.7 M | -0.2298 | -5.16 | 4.4 K |
| INUV | Inuvo Inc | 3.20 | 18.67 M | -0.10 | -3.03 | 20.58 K |
| BRN | Barnwell Industries | 3.0703 | 14.83 M | -0.0196 | -0.63 | 11.59 K |
| REED | Reed's, Inc. | 29.13 | 14.82 M | -1.77 | -5.73 | 2.23 K |
| TOVX | Theriva Biologics Inc | 16.75 | 11.51 M | -0.25 | -1.47 | 1.28 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.151 | 7.52 M | -0.049 | -1.53 | 692 |
| YCBD | Cbdmd Inc | 80.0279 | 7.3 M | -2.628 | -3.18 | 445 |
| AMZE | Amaze Holdings Inc | 34.50 | 6.08 M | -0.92 | -2.6 | 443 |
| CANF | Can-Fite Biopharma Ltd ADR | 166.00 | 5.89 M | -0.93 | -0.56 | 157 |
| TOPS | Top Ships Inc | 28.20 | 4.57 M | -6.24 | -18.12 | 19.97 K |
| PW | Power REIT | 5.40 | 3.7 M | -0.15 | -2.7 | 54.58 K |
| VTAK | Catheter Precision Inc | 446.50 | 2.93 M | -60.80 | -11.99 | 965 |
| SBEV | Splash Beverage Group Inc | 40.80 | 2.23 M | -0.40 | -0.97 | 5.54 K |
| SING | Singlepoint | 90480.00 | 7.98 K | -4160.0078 | -4.4 | 1 |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 18.00 | -2.50 | -12.2 | 4.53 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 16.50 | -0.35 | -2.08 | 132 | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 16.94 | -0.26 | -1.51 | 1.81 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 16.85 | -0.15 | -0.88 | 5.07 K |
Canadian Securities Exchange (CN) CAD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDD | Pinduoduo Inc ADR | 66.76 | 108.96 B | -0.86 | -1.27 | 7.7 M |
| DDOG | Datadog Inc | 72.33 | 85.35 B | -1.02 | -1.39 | 5.03 M |
| MELI | MercadoLibre Inc | 957.16 | 84.92 B | -5.8701 | -0.61 | 431.9 K |
| CME | CME Group Inc | 147.3797 | 79.85 B | -1.903 | -1.27 | 1.56 M |
| DASH | Doordash Inc Cl A | 53.95 | 79.78 B | -1.32 | -2.39 | 3.64 M |
| NTES | Netease Inc ADR | 60.1333 | 79.26 B | -0.7161 | -1.18 | 1.16 M |
| ARGX | Argenx Se ADR | 371.75 | 55.44 B | -2.60 | -0.69 | 158.56 K |
| ODFL | Old Dominion Freight Line Inc | 145.1383 | 45.5 B | -1.3243 | -0.9 | 1.71 M |
| PYPL | PayPal Holdings | 79.485 | 39.07 B | -0.7162 | -0.89 | 17.4 M |
| JD | Jd.com Inc ADR | 48.054 | 34.29 B | -0.8761 | -1.79 | 6.68 M |
| ESLT | Elbit Systems Ltd | 183.0712 | 33.52 B | -1.1945 | -0.65 | 12 K |
| VOD | Vodafone Grp Plc ADR | 8.677 | 31.98 B | -0.1756 | -1.98 | 10.94 M |
| ONC | BeiGene, Ltd. | 176.54 | 29.04 B | -18.11 | -9.3 | 278.2 K |
| DXCM | Dexcom | 111.01 | 27.07 B | -1.65 | -1.46 | 2.65 M |
| ILMN | Illumina Inc | 216.1187 | 26.71 B | -2.1887 | -1 | 811.71 K |
| AFRM | Affirm Holdings Inc Cl A | 12.67 | 26.62 B | -0.29 | -2.24 | 10.46 M |
| JBHT | J B Hunt Transport | 171.3211 | 26.43 B | -4.6879 | -2.66 | 1.38 M |
| TCOM | Trip.com Group Ltd ADR | 26.6405 | 25.75 B | -0.7265 | -2.65 | 4.24 M |
| ZM | Zoom Video Communications Cl A | 77.15 | 25.36 B | -3.11 | -3.87 | 15.73 M |
| STRL | Sterling Constructio | 31.65 | 24.69 B | -0.24 | -0.75 | 113.53 K |
| VRSK | Verisk Analytics Inc | 174.5606 | 23.87 B | -1.2702 | -0.72 | 990.9 K |
| DLTR | Dollar Tree Inc | 152.37 | 23.8 B | -12.87 | -7.79 | 7.4 M |
| SOFI | SoFi Technologies Inc | 4.64 | 22.94 B | -0.23 | -4.72 | 76.69 M |
| INSM | Insmed Inc | 18.72 | 22.41 B | -0.21 | -1.11 | 1.06 M |
| OKTA | Okta Inc. | 47.97 | 21.6 B | -0.32 | -0.66 | 2.64 M |
| TEAM | Atlassian | 116.34 | 19.98 B | -1.22 | -1.04 | 2.34 M |
| GH | Guardant Health Inc | 47.03 | 19.79 B | -1.15 | -2.39 | 741.68 K |
| SBAC | SBA Communications | 276.8389 | 19.49 B | -1.4687 | -0.53 | 886.9 K |
| CGABL | The Carlyle Group Inc 4.625% | 13.58 | 15.85 B | -0.1789 | -1.3 | 52.8 K |
| ACGLN | Arch Capital Group Ltd | 15.2361 | 15.2 B | -0.105 | -0.68 | 37.5 K |
| BBIO | Bridgebio Pharma Inc | 8.53 | 13.76 B | -0.26 | -2.96 | 1.22 M |
| IONS | Ionis Pharmaceuticals | 42.20 | 13.42 B | -0.26 | -0.61 | 922.1 K |
| HTHT | Huazhu Group Ltd ADR | 31.5727 | 13.03 B | -0.4964 | -1.55 | 2.48 M |
| QXO | Qxo Inc | 22.0337 | 12.9 B | -0.3166 | -1.42 | 1.3 K |
| CSGP | Costar Group Inc | 79.43 | 12.35 B | -1.13 | -1.4 | 3.01 M |
| LI | Li Auto Inc ADR | 16.73 | 12.09 B | -0.84 | -4.78 | 9.79 M |
| SAIA | Saia Inc | 230.83 | 11.45 B | -3.99 | -1.7 | 190.09 K |
| ARWR | Arrowhead Pharma | 29.55 | 11.11 B | -0.29 | -0.97 | 1.09 M |
| CGNX | Cognex Cp | 46.3765 | 11.08 B | -0.7712 | -1.64 | 713.9 K |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 11.5331 | 10.57 B | -0.0826 | -0.71 | 40.7 K |
| SIMO | Silicon Motion Techn ADR | 56.0854 | 10.35 B | -0.3154 | -0.56 | 158.95 K |
| NUVL | Nuvalent Inc Cl A | 30.96 | 9.77 B | -1.04 | -3.25 | 257.37 K |
| KYMR | Kymera Therapeutics Inc | 28.01 | 8.89 B | -0.79 | -2.74 | 476.9 K |
| KTOS | Kratos Defns | 9.26 | 8.85 B | -0.18 | -1.91 | 627.91 K |
| DOCU | Docusign Inc | 43.86 | 8.63 B | -0.32 | -0.72 | 3.67 M |
| TGTX | Tg Therapeuticscmn | 8.13 | 8.55 B | -0.16 | -1.93 | 2.12 M |
| VSAT | Viasat Inc | 33.83 | 8.46 B | -0.33 | -0.97 | 273.48 K |
| XP | XP Inc Cl A | 14.7606 | 8.33 B | -0.6329 | -4.11 | 3.94 M |
| RGEN | Repligen Cp | 171.92 | 8.29 B | -2.09 | -1.2 | 678.75 K |
| PCVX | Vaxcyte Inc | 44.17 | 8.16 B | -0.47 | -1.05 | 444.97 K |
| IMVT | Immunovant Inc | 12.78 | 7.98 B | -0.22 | -1.69 | 781.2 K |
| PTGX | Protagonist Therapeutics Inc | 7.84 | 7.84 B | -0.20 | -2.49 | 464.01 K |
| SYRE | Spyre Therapeutics Inc | 30.50 | 7.63 B | -1.00 | -3.17 | 6.76 K |
| CELH | Celsius Holdings Inc | 31.0567 | 7.63 B | -0.9733 | -3.04 | 6.11 M |
| TTEK | Tetra Tech Inc | 30.2999 | 7.59 B | -0.2194 | -0.72 | 972 K |
| MYRG | MYR Group Inc | 95.72 | 7.44 B | -0.91 | -0.94 | 57.7 K |
| AVAV | Aerovironment Inc | 90.56 | 6.98 B | -2.14 | -2.31 | 375.01 K |
| ROAD | Construction Partners Inc Cl A | 27.29 | 6.95 B | -5.23 | -16.08 | 245.4 K |
| BILI | Bilibili Inc ADR | 13.15 | 6.86 B | -0.37 | -2.74 | 6.16 M |
| MRCY | Mercury Sys Inc | 49.49 | 6.57 B | -1.34 | -2.64 | 261.69 K |
| TWST | Twist Bioscience Corp | 25.21 | 6.22 B | -0.40 | -1.56 | 1.1 M |
| LGND | Ligand Pharm | 74.87 | 6.08 B | -3.63 | -4.62 | 187.7 K |
| GDS | Gds Holdings Ltd ADR | 11.93 | 5.86 B | -1.89 | -13.68 | 5.26 M |
| BZ | Kanzhun Ltd ADR | 14.6212 | 5.8 B | -0.5892 | -3.87 | 1.61 M |
| DUOL | Duolingo Inc | 68.27 | 5.66 B | -1.17 | -1.68 | 518.1 K |
| BCPC | Balchem Cp | 137.9326 | 5.5 B | -0.8191 | -0.59 | 85.14 K |
| TVTX | Travere Therapeutics Inc | 19.80 | 5.47 B | -0.12 | -0.6 | 1.33 M |
| NICE | Nice Ltd ADR | 193.47 | 5.39 B | -1.32 | -0.68 | 164.71 K |
| AUGO | Aura Minerals Inc. Common Shares | 4.6617 | 5.35 B | -0.047 | -1 | 850 |
| LEGN | Legend Biotech Corp ADR | 48.77 | 5.33 B | -2.24 | -4.39 | 988.4 K |
| XMTR | Xometry Inc Cl A | 41.55 | 5.21 B | -0.56 | -1.33 | 352.4 K |
| DNTH | Dianthus Therapeutics Inc | 18.88 | 5.21 B | -2.08 | -9.92 | 17.39 K |
| ERAS | Erasca Inc | 7.15 | 4.98 B | -0.21 | -2.85 | 411.3 K |
| GTLB | Gitlab Inc Cl A | 37.84 | 4.91 B | -0.38 | -0.99 | 1.09 M |
| CELC | Celcuity Inc | 9.18 | 4.87 B | -0.52 | -5.36 | 18.23 K |
| IEP | Icahn Enterprises | 25.6848 | 4.84 B | -0.1411 | -0.55 | 553.2 K |
| CSW | CSW Industrials Inc | 116.1236 | 4.61 B | -0.7701 | -0.66 | 66.01 K |
| KNSA | Kiniksa Pharmaceuticals Ltd | 15.86 | 4.55 B | -0.08 | -0.5 | 294.49 K |
| EWTX | Edgewise Therapeutics Inc | 9.72 | 4.46 B | -0.27 | -2.7 | 207.34 K |
| ATAT | Atour Lifestyle Holdings ADR | 10.771 | 4.44 B | -1.0344 | -8.76 | 423.2 K |
| SRAD | Sportradar Group Ag Cl A | 11.02 | 4.39 B | -0.23 | -2.04 | 194 K |
| SKYW | Skywest Inc | 17.45 | 3.94 B | -0.30 | -1.69 | 266.27 K |
| DLO | Dlocal Ltd Cl A | 12.518 | 3.73 B | -0.7811 | -5.87 | 10.54 M |
| ELVN | Enliven Therapeutics Inc. | 17.12 | 3.5 B | -0.52 | -2.95 | 38.02 K |
| LASR | Nlight Inc | 10.47 | 3.46 B | -0.24 | -2.24 | 180.31 K |
| ADPT | Adaptive Biotechnologies Corp | 8.17 | 3.35 B | -0.09 | -1.09 | 671.4 K |
| PLMR | Palomar Holdings Inc | 59.85 | 3.35 B | -0.64 | -1.06 | 142.7 K |
| WDFC | WD-40 Company | 169.3706 | 3.34 B | -1.1437 | -0.67 | 67.2 K |
| TENB | Tenable Holdings Inc | 37.26 | 3.33 B | -0.69 | -1.82 | 807.93 K |
| VLYPO | Valley National Bancorp Pfd Series B | 18.3735 | 3.3 B | -0.1043 | -0.56 | 18.06 K |
| ARCB | Arcbest Corp | 79.3546 | 3.26 B | -0.8361 | -1.04 | 117.78 K |
| UPST | Upstart Holdings Inc | 18.10 | 3.22 B | -0.46 | -2.48 | 4.28 M |
| CHRN | ChronoScale Corporation | 18.45 | 3.18 B | -1.35 | -6.82 | 4.92 K |
| MZTI | MZTI | 191.1131 | 3.18 B | -3.6235 | -1.86 | 152.6 K |
| ALGT | Allegiant Travel Com | 74.6265 | 3.12 B | -2.1843 | -2.84 | 190.03 K |
| FIZZ | Natl Beverage Cp | 47.3158 | 3.06 B | -1.7359 | -3.54 | 158.36 K |
| HLIO | Helios Technologies Inc | 54.5678 | 2.99 B | -1.1606 | -2.08 | 98.5 K |
| NTCT | Netscout Systems | 37.30 | 2.97 B | -0.21 | -0.56 | 230.5 K |
| EXPO | Exponent Inc | 96.2001 | 2.95 B | -0.8695 | -0.9 | 127.2 K |
| OSW | Onespaworld Holdings Ltd | 9.8816 | 2.86 B | -0.0984 | -0.99 | 251.02 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 73.7609 | 227.46 B | -0.9125 | -1.22 | 20.69 M |
| DIS | Walt Disney Company | 93.9964 | 171.55 B | -1.3385 | -1.4 | 25.75 M |
| UBER | Uber Technologies Inc | 28.08 | 155.11 B | -0.17 | -0.6 | 20.37 M |
| BX | Blackstone Inc | 78.54 | 141.05 B | -1.8338 | -2.28 | 6.87 M |
| VRT | Vertiv Holdings Llc. | 13.7694 | 116.75 B | -0.2194 | -1.57 | 2.08 M |
| MDT | Medtronic Inc | 69.4743 | 103.66 B | -3.8869 | -5.3 | 17.13 M |
| PWR | Quanta Services | 147.6333 | 103.22 B | -1.1487 | -0.77 | 923.26 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.72 | 100.51 B | -1.39 | -13.75 | 23.01 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.2397 | 90.71 B | -0.0866 | -2.6 | 106.65 M |
| NET | Cloudflare Inc Cl A | 44.97 | 84.21 B | -0.35 | -0.77 | 2.75 M |
| AMT | American Tower Corp | 193.6993 | 81.81 B | -1.5806 | -0.81 | 1.56 M |
| CL | Colgate-Palmolive Company | 70.2502 | 73.67 B | -0.506 | -0.72 | 4.29 M |
| NOC | Northrop Grumman Corp | 495.7341 | 71.02 B | -3.0425 | -0.61 | 635.3 K |
| DLR | Digital Realty Trust | 97.035 | 69.04 B | -0.9659 | -0.99 | 1.8 M |
| CIEN | Ciena Corp | 43.73 | 67.87 B | -0.61 | -1.38 | 1.8 M |
| VALE | Vale S.A. ADR | 14.5116 | 64.16 B | -0.1462 | -1 | 38.07 M |
| NU | Nu Holdings Ltd Class A | 4.20 | 64.03 B | -0.11 | -2.55 | 22.07 M |
| SE | Sea Ltd ADR | 53.55 | 55.94 B | -0.54 | -1 | 4.15 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 68.8819 | 43.9 B | -0.593 | -0.85 | 349.4 K |
| BSBR | Banco Santander Brasil S.A. ADR | 4.1505 | 38.94 B | -0.024 | -0.57 | 1.41 M |
| QSR | Restaurant Brands International | 60.173 | 33.92 B | -0.3998 | -0.66 | 3.24 M |
| EXR | Extra Space Storage Inc | 134.7265 | 32.93 B | -0.7306 | -0.54 | 1.24 M |
| CPNG | Coupang Inc Class A | 19.28 | 31.56 B | -0.19 | -0.98 | 4.22 M |
| MTZ | Mastec Inc | 92.02 | 31.31 B | -1.62 | -1.73 | 671.29 K |
| PSA-PK | Public Storage | 20.3413 | 30.79 B | -0.1456 | -0.71 | 6.03 K |
| FICO | Fair Isaac and Company | 577.90 | 27.43 B | -3.59 | -0.62 | 174.97 K |
| DTG | Dte Energy Company 2021 Sr E | 15.4681 | 26.64 B | -0.0831 | -0.53 | 35.2 K |
| SW | Smurfit Westrock Plc | 35.1105 | 24.64 B | -0.9429 | -2.62 | 3.65 K |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 7.3627 | 24.33 B | -0.1489 | -1.98 | 1.52 M |
| AXIA-P | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 5.7358 | 24.15 B | -0.0561 | -0.97 | 7.9 K |
| XPO | Xpo Logistics Inc | 37.33 | 23.65 B | -0.33 | -0.88 | 1.23 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 60.303 | 22.5 B | -1.0726 | -1.75 | 159.9 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 6.0191 | 21.49 B | -0.0582 | -0.96 | 4.65 M |
| RBA | Ritchie Bros. Auctioneers Inc | 50.9411 | 21.48 B | -1.2623 | -2.42 | 1.01 M |
| DLR-PJ | Digital Realty Trust Inc | 17.4051 | 21.23 B | -0.1135 | -0.65 | 32.27 K |
| ROL | Rollins Inc | 37.7717 | 20.83 B | -2.4646 | -6.13 | 4.8 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 89.5669 | 20.45 B | -1.5398 | -1.69 | 2.54 M |
| EFX | Equifax Inc | 189.3245 | 19.12 B | -2.1963 | -1.15 | 735.3 K |
| FLUT | Flutter Entertainment Plc | 135.00 | 18.07 B | -2.00 | -1.46 | 1 K |
| BEKE | Ke Holdings Inc ADR | 13.0586 | 15.86 B | -0.594 | -4.35 | 7.25 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 139.8901 | 15.05 B | -3.0871 | -2.16 | 62.8 K |
| DY | Dycom Industries | 90.20 | 14.66 B | -19.35 | -17.66 | 3.15 M |
| DOCN | DigitalOcean Holdings Inc | 26.91 | 14.54 B | -0.74 | -2.68 | 951.1 K |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 21.4076 | 13.9 B | -0.1596 | -0.74 | 225.8 K |
| TRU | Transunion | 58.9922 | 13.56 B | -0.4517 | -0.76 | 683.7 K |
| OWL | Blue Owl Capital Inc | 10.0095 | 13.36 B | -0.233 | -2.27 | 2.41 M |
| ELS | Equity Lifestyle Properties | 58.1317 | 12.87 B | -0.3786 | -0.65 | 681.3 K |
| DT | Dynatrace Inc | 36.33 | 12.64 B | -0.48 | -1.3 | 1.42 M |
| MGM | MGM Resorts International | 35.4676 | 12.59 B | -0.2899 | -0.81 | 5.38 M |
| FMS | Fresenius Medical Care Corp ADR | 13.6866 | 12.48 B | -0.2118 | -1.52 | 1.79 M |
| KNX | Knight-Swift Transporation Inc | 51.3409 | 12.45 B | -0.4311 | -0.83 | 1.78 M |
| SPXC | SPX Corp | 70.24 | 11.61 B | -0.53 | -0.75 | 127.2 K |
| XPEV | Xpeng Inc ADR | 7.03 | 11.56 B | -0.29 | -3.96 | 20.91 M |
| BAX | Baxter International Inc | 51.0056 | 11.38 B | -0.4702 | -0.91 | 3.43 M |
| EMBJ | Embraer S.A. | 10.5722 | 11.34 B | -0.1595 | -1.49 | 838.7 K |
| HII | Huntington Ingalls Industries | 213.6209 | 11.11 B | -2.1139 | -0.98 | 430.87 K |
| TIMB | Tim S.A. ADR | 9.321 | 10.52 B | -0.1167 | -1.24 | 480.2 K |
| RYAN | Ryan Specialty Group Holdings Inc Cl A | 36.5743 | 10.26 B | -1.1365 | -3.01 | 1.32 M |
| AFGE | American Financial Group Inc 4.500% | 15.0969 | 9.79 B | -0.2273 | -1.48 | 17.23 K |
| ASR | Grupo Aeroportuario Del Sureste ADR | 180.9383 | 9.26 B | -3.5855 | -1.94 | 86.3 K |
| TAP-A | Molson Coors Beverage Company | 71.77 | 9 B | -0.4547 | -0.63 | 1 K |
| YMM | Full Truck Alliance Co. Ltd ADR | 5.8645 | 8.07 B | -0.0478 | -0.81 | 4.93 M |
| FRO | Frontline Ltd | 10.0754 | 7.91 B | -0.1776 | -1.73 | 3.68 M |
| EDU | New Oriental Education & Technology Group ADR | 25.5464 | 7.73 B | -1.0187 | -3.83 | 2.35 M |
| UGI | Ugi Corp | 33.8242 | 7.6 B | -0.3431 | -1 | 2.15 M |
| CHWY | Chewy Inc | 41.06 | 7.59 B | -0.33 | -0.8 | 1.91 M |
| CWAN | Clearwater Analytics Holdings Inc Cl A | 17.98 | 7.33 B | -0.19 | -1.05 | 164.3 K |
| RSI | Rush Street Interactive Inc | 3.56 | 7.31 B | -0.02 | -0.56 | 776 K |
| SNAP | Snap Inc | 9.91 | 7.31 B | -0.05 | -0.5 | 25.74 M |
| ACA | Arcosa Inc | 59.1434 | 7.09 B | -0.6643 | -1.11 | 128.67 K |
| PCOR | Procore Technologies Inc | 48.26 | 6.32 B | -0.60 | -1.23 | 554.1 K |
| ALK | Alaska Air Group | 45.96 | 6 B | -0.34 | -0.73 | 953.8 K |
| MATX | Matson Inc | 60.8758 | 5.89 B | -1.4298 | -2.29 | 219.2 K |
| PSN | Parsons Corp | 48.65 | 5.45 B | -0.44 | -0.9 | 517.4 K |
| UNF | Unifirst Corp | 186.952 | 4.81 B | -1.9894 | -1.05 | 66.4 K |
| CSW | CSW Industrials Inc | 116.0058 | 4.74 B | -0.7693 | -0.66 | 66 K |
| FOUR | Shift4 Payments Inc | 44.83 | 4.72 B | -1.04 | -2.27 | 1.38 M |
| BDC | Belden Inc | 79.1363 | 4.65 B | -0.6057 | -0.76 | 334.7 K |
| AQN | Algonquin Pwr & Util | 6.0246 | 4.63 B | -0.0803 | -1.32 | 5.52 M |
| AKO-B | Embotelladora Andina S.A | 8.5988 | 4.6 B | -0.1635 | -1.87 | 8.97 K |
| GPGI | GPGI, Inc. | 3.9644 | 4.37 B | -0.0317 | -0.79 | 78.02 K |
| HCC | Warrior Met Coal Inc | 33.6503 | 4.29 B | -0.2658 | -0.78 | 836.1 K |
| CMBT | Euronav NV | 12.3452 | 4.09 B | -0.2226 | -1.77 | 945.5 K |
| SMG | Scotts Miracle-Gro Company | 48.7682 | 4.07 B | -1.1722 | -2.35 | 886.3 K |
| GEO | Geo Group Inc | 10.15 | 4.06 B | -0.29 | -2.78 | 3.38 M |
| HGTY | Hagerty Inc | 8.60 | 4.04 B | -0.12 | -1.38 | 80.4 K |
| JOE | St. Joe Company | 35.0971 | 3.79 B | -0.5034 | -1.41 | 284.6 K |
| BKD | Brookdale Senior Living Inc | 3.17 | 3.75 B | -0.02 | -0.63 | 1.95 M |
| PBI-PB | Pitney Bowes Inc. NT 43 | 17.4371 | 3.73 B | -0.4017 | -2.25 | 22.11 K |
| LRN | Stride Inc | 35.66 | 3.7 B | -0.23 | -0.64 | 266.05 K |
| BFAM | Bright Horizons Family Solutions Inc | 72.16 | 3.69 B | -1.75 | -2.37 | 1.49 M |
| STNG | Scorpio Tankers Inc | 47.5984 | 3.61 B | -1.1103 | -2.28 | 1.13 M |
| REXR-PB | Rexford Industrial Realty Inc | 22.059 | 3.56 B | -0.1838 | -0.83 | 4.47 K |
| SF-PB | Stifel Financial Corp | 23.6008 | 3.55 B | -0.1841 | -0.77 | 5.53 K |
| RNG | Ringcentral Inc | 34.658 | 3.12 B | -1.0681 | -2.99 | 2.32 M |
| CXW | Corecivic Inc | 12.01 | 3.04 B | -0.16 | -1.31 | 856.2 K |
| CSAN | Cosan Sa Spon ADR WI | 11.3863 | 2.87 B | -0.1004 | -0.87 | 292.1 K |
| ROG | Rogers Corp | 99.90 | 2.87 B | -0.95 | -0.94 | 315.4 K |
| DHT | Dht Holdings | 7.6388 | 2.84 B | -0.2459 | -3.12 | 2.46 M |
| FCPT | Four Corners Property Trust IN | 22.2413 | 2.81 B | -0.1649 | -0.74 | 453.5 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ANRG | Anaergia Inc | 4.30 | -0.44 | -9.28 | 276.3 K | |
| PPR | Prairie Provident Resources Inc | 6.00 | -0.45 | -6.98 | 21.66 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 27.4441 | -1.6044 | -5.52 | 55.2 K | |
| TPX-B | Molson Coors Canada Inc | 61.7674 | -3.5428 | -5.42 | 648 | |
| WEED | Canopy Growth Corp | 46.70 | -2.00 | -4.11 | 248.55 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 4.86 | -0.19 | -3.76 | 400 | |
| OGI | Organigram Holdings Inc | 5.36 | -0.20 | -3.6 | 60.35 K | |
| EQB | EQB Inc | 53.2627 | -1.8177 | -3.3 | 323.2 K | |
| BCT | Briacell Therapeutics Corp | 1102.3326 | -37.1406 | -3.26 | 22 | |
| BAMI | Blue Ant Media Corporation | 27.10 | -0.90 | -3.21 | 260 | |
| RBA | Rb Global Inc | 67.8716 | -2.0751 | -2.97 | 253.95 K | |
| CRON | Cronos Group Inc | 4.06 | -0.12 | -2.87 | 215.1 K | |
| TLRY | Tilray Inc | 48.90 | -1.40 | -2.78 | 121.14 K | |
| TINY | Tiny Ltd | 15.60 | -0.40 | -2.5 | 1.24 K | |
| PDV | Prime Dividend Corp Cl A | 6.3696 | -0.1528 | -2.34 | 1.24 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 13.83 | -0.33 | -2.33 | 200 | |
| APS | Aptose Biosciences Inc | 13.05 | -0.30 | -2.25 | 7.24 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 9.5423 | -0.2176 | -2.23 | 329.5 K | |
| EMA-PH | Emera Inc | 15.9169 | -0.3498 | -2.15 | 14.93 K | |
| EIF | Exchange Income Corp | 40.2432 | -0.8483 | -2.06 | 101.1 K | |
| PDV-PA | Prime Dividend Corp Pref A | 7.9997 | -0.1624 | -1.99 | 6.98 K | |
| WTE | Westshore Terminals Investment Corp | 19.4655 | -0.3811 | -1.92 | 197.43 K | |
| LGO | Largo Resources Ltd | 7.00 | -0.13 | -1.82 | 34.1 K | |
| AQN | Algonquin Power and Utilities Corp | 8.0565 | -0.1449 | -1.77 | 8.15 M | |
| MRD | Melcor Dev | 9.084 | -0.1606 | -1.74 | 3.63 K | |
| CGX | Cineplex Inc | 9.93 | -0.17 | -1.68 | 144.04 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 9.3979 | -0.1522 | -1.59 | 30.88 K | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 15.237 | -0.2369 | -1.53 | 3.1 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 9.8338 | -0.1503 | -1.51 | 500 | |
| BBD-PD | Bombardier Inc Pref D | 17.0938 | -0.2405 | -1.39 | 2.1 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 14.6655 | -0.2022 | -1.36 | 14 K | |
| PVS-PK | Partners Value Split Corp. | 18.2306 | -0.2487 | -1.35 | 17.4 K | |
| ALC | Algoma Central | 12.7986 | -0.1727 | -1.33 | 8.85 K | |
| GFP | Greenfirst Forest Products Inc | 14.6199 | -0.1949 | -1.32 | 16.15 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 3.85 | -0.05 | -1.28 | 6.7 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 11.3247 | -0.1466 | -1.28 | 29.55 K | |
| ALA-PG | Altagas Ltd Pref G | 14.192 | -0.1805 | -1.26 | 4.1 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 12.2841 | -0.154 | -1.24 | 6.26 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 16.0801 | -0.201 | -1.23 | 1 K | |
| QSR | Restaurant Brands International Inc | 80.4932 | -0.9685 | -1.19 | 581.9 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 14.8828 | -0.1778 | -1.18 | 7.2 K | |
| MFC-PL | Manulife Financial Corp Pref L | 13.9212 | -0.1662 | -1.18 | 6.8 K | |
| AI | Atrium Mortgage Investment Corp | 8.435 | -0.0978 | -1.15 | 15.6 K | |
| ACB | Aurora Cannabis Inc | 17.40 | -0.20 | -1.14 | 250.47 K | |
| EMA-PA | Emera Inc Pref A | 11.4576 | -0.1301 | -1.12 | 1.5 K | |
| HMM-A | Hammond Manufacturing Company Limited | 4.325 | -0.0488 | -1.12 | 1.2 K | |
| TVK | Terravest Capital Inc | 23.1925 | -0.261 | -1.11 | 4.78 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 17.2007 | -0.1932 | -1.11 | 8.9 K | |
| PWF-PT | Power Financial Corp Pref T | 14.7766 | -0.1628 | -1.09 | 1.25 K | |
| CIU-PA | CU Inc Pref A | 14.0237 | -0.1537 | -1.08 | 2.54 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 14.7107 | -0.1576 | -1.06 | 2.4 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 11.9449 | -0.1268 | -1.05 | 8 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 14.1792 | -0.1448 | -1.01 | 1 K | |
| FTS-PM | Fortis Inc Pref M | 13.972 | -0.1402 | -0.99 | 29.6 K | |
| NA-PG | National Bank of Canada Pref Series 42 | 16.018 | -0.1593 | -0.98 | 4.7 K | |
| WPRT | Westport Fuel Systems Inc | 10.20 | -0.10 | -0.97 | 4.4 K | |
| RFA | RFA Financial Inc. | 24.8234 | -0.2415 | -0.96 | 108.12 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 13.8944 | -0.1349 | -0.96 | 5.7 K | |
| BHC | Bausch Health Companies Inc | 9.27 | -0.09 | -0.96 | 1.36 M | |
| BLCO | Bausch Lomb Corporation | 19.66 | -0.19 | -0.96 | 2.2 K | |
| AOV | Amotiv Limited | 5.21 | -0.05 | -0.95 | 130.41 K | |
| GUD | Knight Therapeutics Inc | 5.21 | -0.05 | -0.95 | 130.4 K | |
| ESP-PA | Brompton Energy Split Corp. | 8.1038 | -0.0744 | -0.91 | 4.2 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 10.067 | -0.0906 | -0.89 | 2.04 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 12.8773 | -0.1117 | -0.86 | 3.15 K | |
| PVS-PH | Partners Value Split Corp Pref Class AA | 18.8104 | -0.1624 | -0.86 | 3.3 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 15.6258 | -0.1338 | -0.85 | 7.12 K | |
| HLS | Hls Therapeutics Inc | 8.284 | -0.069 | -0.83 | 29.71 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 15.0175 | -0.1241 | -0.82 | 4 K | |
| ISC | Information Services Corp | 20.5565 | -0.1687 | -0.81 | 2.2 K | |
| BCE-PZ | Bce Inc Pref Z | 14.2441 | -0.1166 | -0.81 | 1.45 K | |
| WPK | Winpak Ltd | 39.8835 | -0.3237 | -0.81 | 35.55 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 6.1476 | -0.0498 | -0.8 | 46.21 K | |
| BPYP-PA | Brookfield Property Preferred LP | 14.7544 | -0.1192 | -0.8 | 5.65 K | |
| BEP-PR | Brookfield Renewable Partners L.P. | 14.5583 | -0.1174 | -0.8 | 110.4 K | |
| ET | Evertz Technologies Ltd | 7.395 | -0.0554 | -0.74 | 6.6 K | |
| QBR-A | Quebecor Inc | 24.208 | -0.1776 | -0.73 | 834 | |
| PVS-PJ | Partners Value Split Corp. | 18.5186 | -0.129 | -0.69 | 6 K | |
| CUP-U | Caribbean Utilities Company Ltd | 11.8492 | -0.0823 | -0.69 | 5.9 K | |
| ATD | Alimentation Couche-Tard Inc. | 59.4141 | -0.406 | -0.68 | 2.02 M | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 15.8676 | -0.1063 | -0.67 | 1.8 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.8557 | -0.0587 | -0.66 | 2.1 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 16.2146 | -0.1054 | -0.65 | 8.5 K | |
| TSAT | Telesat Corp | 10.82 | -0.07 | -0.64 | 1.9 K | |
| LCFS | Tidewater Renewables Ltd | 12.95 | -0.08 | -0.61 | 11.8 K | |
| BMO-PE | Bank of Montreal Pref Class B | 16.9606 | -0.1044 | -0.61 | 2.9 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 10.9198 | -0.0656 | -0.6 | 1.81 K | |
| RCH | Richelieu Hardware Ltd | 34.6966 | -0.2084 | -0.6 | 84.76 K | |
| CPH | Cipher Pharmaceuticals Inc | 3.43 | -0.02 | -0.58 | 18.5 K | |
| BCE-PF | BCE Inc Pref AF | 12.5525 | -0.0724 | -0.57 | 300 | |
| CFW | Calfrac Well Services Ltd | 7.11 | -0.04 | -0.56 | 93.73 K | |
| NRR-UN | Northview Residential REIT | 17.9463 | -0.1001 | -0.55 | 8.9 K | |
| ENB-PFU | Enbridge Inc Pref L | 15.6169 | -0.0865 | -0.55 | 3.91 K | |
| LB | Laurentian Bank | 26.5548 | -0.1448 | -0.54 | 150.45 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 18.1849 | -0.0988 | -0.54 | 412.1 K | |
| AC | Air Canada | 18.60 | -0.10 | -0.53 | 1.49 M | |
| BPS-PB | Brookfield Property Split Corp Pref B | 20.6756 | -0.109 | -0.52 | 451 | |
| BN-PFB | Brookfield Corporation | 13.8901 | -0.0724 | -0.52 | 600 | |
| MRE | Martinrea International Inc | 11.0912 | -0.0561 | -0.5 | 198.44 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 33.7098 | 481.4 B | -0.7694 | -2.23 | 1.81 M |
| SFTBF | SoftBank Group Corp | 41.91 | 240.44 B | -0.96 | -2.24 | 18.2 K |
| BABAF | Alibaba Group Holding Ltd | 9.415 | 228.4 B | -0.265 | -2.74 | 321 K |
| LRLCF | L'Oréal S.A | 350.65 | 227.87 B | -9.35 | -2.6 | 400 |
| HESAY | Hermès International Société en commandite par actions | 150.2058 | 192.72 B | -0.7894 | -0.52 | 14.46 K |
| EADSF | Airbus SE | 116.58 | 172.29 B | -1.22 | -1.04 | 1.2 K |
| UNLYF | Unilever PLC | 48.0052 | 130.25 B | -0.555 | -1.14 | 991 |
| SNEJF | Sony Group Corporation | 79.13 | 116.09 B | -0.61 | -0.76 | 2.9 K |
| IFNNF | Infineon Technologies AG | 31.884 | 115.01 B | -0.5847 | -1.8 | 1.1 K |
| RCRRF | Recruit Holdings Co. Ltd | 30.61 | 95.97 B | -0.16 | -0.52 | 4.2 K |
| AAIGF | AIA Group Limited | 9.41 | 91.82 B | -0.13 | -1.36 | 49.9 K |
| PROSY | Prosus N.V | 11.64 | 91.13 B | -0.26 | -2.18 | 466.9 K |
| PROSF | Prosus N.V | 57.974 | 90.07 B | -2.316 | -3.84 | 2.1 K |
| BYDDF | BYD Company Limited | 22.60 | 85.59 B | -0.92 | -3.91 | 132.8 K |
| BYDDY | BYD Company Limited | 45.05 | 85.34 B | -1.82 | -3.88 | 240.1 K |
| NETTF | NetEase Inc | 12.7187 | 77.72 B | -0.2087 | -1.61 | 3.87 K |
| XIACY | Xiaomi Corporation | 6.20 | 72.45 B | -0.15 | -2.36 | 5.12 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 35.56 | 72.32 B | -0.23 | -0.64 | 81.5 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 36.025 | 60.56 B | -1.035 | -2.79 | 1.11 K |
| CRARF | Crédit Agricole S.A | 9.87 | 60.46 B | -0.19 | -1.89 | 5.2 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 36.56 | 58.88 B | -0.91 | -2.43 | 63.89 K |
| RLXXF | RELX PLC | 27.25 | 53.6 B | -0.20 | -0.73 | 1.9 K |
| MPNGY | Meituan ADR | 36.21 | 51.37 B | -2.51 | -6.48 | 211.1 K |
| LZAGY | Lonza Group Ltd | 51.76 | 46.85 B | -0.27 | -0.52 | 60.2 K |
| ANNSF | Aena S.M.E. S.A | 126.273 | 46.59 B | -1.352 | -1.06 | 100 |
| HLNCF | Haleon plc | 3.40 | 40.44 B | -0.02 | -0.58 | 9.91 K |
| PPRUF | Kering SA | 548.7068 | 38.99 B | -9.0142 | -1.62 | 182 |
| AMKBF | A.P. Møller - Mærsk A/S | 2099.00 | 38.79 B | -25.00 | -1.18 | 100 |
| CMXHF | CSL Limited | 192.95 | 38.41 B | -4.155 | -2.11 | 91 |
| WEGZY | WEG S.A | 7.2087 | 37.59 B | -0.1202 | -1.64 | 15.49 K |
| JDCMF | Jd Com Inc | 25.39 | 37.42 B | -0.89 | -3.39 | 70.1 K |
| PPRUY | Kering SA | 55.3774 | 37.35 B | -0.4443 | -0.8 | 73.34 K |
| NPSNY | Naspers Limited | 27.89 | 36.82 B | -0.50 | -1.76 | 97.7 K |
| ADDDF | adidas AG | 125.08 | 34.92 B | -0.67 | -0.53 | 50.4 K |
| NHOLF | Sompo Holdings Inc | 41.98 | 33.43 B | -0.65 | -1.52 | 300 |
| CKHUF | CK Hutchison Holdings Limited | 5.41 | 32.94 B | -0.22 | -3.91 | 1.63 K |
| SZLMY | Swiss Life Holding AG | 26.16 | 31.06 B | -0.23 | -0.87 | 900 |
| ADYYF | Adyen N.V | 1537.00 | 30.22 B | -12.50 | -0.81 | 100 |
| SVNLF | Svenska Handelsbanken AB (publ) | 9.818 | 30.21 B | -0.054 | -0.55 | 21.8 K |
| ADYEY | Adyen N.V | 15.32 | 29.9 B | -0.20 | -1.29 | 697 K |
| BKHYY | Bank Hapoalim B.M | 45.5979 | 29.58 B | -0.3869 | -0.84 | 311 |
| KNYJF | KONE Oyj | 47.84 | 29.44 B | -2.58 | -5.12 | 500 |
| LSRCF | Lasertec Corporation | 126.8309 | 28.58 B | -19.4992 | -13.33 | 1 |
| ALPMF | Astellas Pharma Inc | 14.71 | 25.44 B | -0.13 | -0.88 | 300 |
| DASTF | Dassault Systèmes SE | 37.053 | 25.25 B | -0.377 | -1.01 | 5.8 K |
| ANPDY | ANTA Sports Products Limited | 270.14 | 24.41 B | -5.64 | -2.05 | 1.7 K |
| ARLUF | Aristocrat Leisure Limited | 22.9633 | 24.19 B | -0.3564 | -1.53 | 9.83 K |
| UNPRF | Uniper SE | 6.87 | 22.99 B | -0.33 | -4.58 | 1.42 K |
| BDORY | Banco do Brasil S.A | 6.115 | 22.44 B | -0.1327 | -2.12 | 983.77 K |
| HLAGF | Hapag-Lloyd Aktiengesellschaft | 189.50 | 22.12 B | -4.50 | -2.32 | 140 |
| JXHGF | ENEOS Holdings Inc | 3.25 | 21.41 B | -0.16 | -4.69 | 500 |
| SAUHY | Straumann Holding AG | 11.195 | 21.38 B | -0.085 | -0.75 | 54 K |
| CMAKY | China Minsheng Banking Corp. Ltd | 3.06 | 21.2 B | -0.10 | -3.16 | 200 |
| FUWAY | Furukawa Electric Co. Ltd | 8.89 | 21.1 B | -0.13 | -1.44 | 1.9 K |
| SPXCF | Singapore Exchange Limited | 6.6014 | 20.88 B | -0.1685 | -2.49 | 4.92 K |
| LGGNY | Legal & General Group Plc | 15.40 | 20.87 B | -0.10 | -0.65 | 21 K |
| NESRF | Northern Star Resources Limited | 6.63 | 20.77 B | -0.034 | -0.51 | 2.02 K |
| VONOY | Vonovia SE | 11.99 | 20.48 B | -0.14 | -1.15 | 139.6 K |
| TRATF | Traton SE | 15.16 | 20.36 B | -0.29 | -1.88 | 1 K |
| LGGNF | Legal & General Group Plc | 3.06 | 20 B | -0.07 | -2.24 | 58.5 K |
| SPXCY | Singapore Exchange Limited | 98.2014 | 19.8 B | -0.7294 | -0.74 | 1.5 K |
| JARLF | Jardine Matheson Holdings Limited | 47.20 | 18.47 B | -0.554 | -1.16 | 1.24 K |
| SOAGY | Sartorius Aktiengesellschaft | 75.84 | 17.99 B | -1.65 | -2.13 | 430 |
| CABGY | Carlsberg A/S | 25.01 | 17.53 B | -0.27 | -1.07 | 97.55 K |
| WXXWY | WuXi Biologics (Cayman) Inc | 12.50 | 17.31 B | -0.41 | -3.18 | 29.4 K |
| CAPMF | Capgemini SE | 182.75 | 17.24 B | -1.12 | -0.61 | 100 |
| KGSPY | Kingspan Group plc | 61.14 | 16.89 B | -0.46 | -0.75 | 6.6 K |
| CABJF | Carlsberg A/S | 123.75 | 16.8 B | -1.25 | -1 | 1.27 K |
| HGKGY | Power Assets Holdings Limited | 5.02 | 16.24 B | -0.12 | -2.33 | 5.2 K |
| MMSMY | Mitsui Mining & Smelting Co. Ltd | 4.40 | 15.16 B | -0.19 | -4.14 | 4.9 K |
| KWHIY | Kawasaki Heavy Industries Ltd | 8.00 | 14.86 B | -0.48 | -5.66 | 3.5 K |
| AHCHF | Anhui Conch Cement Company Limited | 3.32 | 14.84 B | -0.04 | -1.19 | 100 |
| BBSEY | BB Seguridade Participações S.A | 5.3395 | 14.75 B | -0.055 | -1.02 | 107.94 K |
| GNENY | Ganfeng Lithium Co. Ltd | 8.11 | 14.68 B | -0.09 | -1.1 | 501 |
| TDHOY | T&D Holdings Inc | 5.39 | 14.14 B | -0.09 | -1.64 | 4.6 K |
| SYIEF | Symrise AG | 110.94 | 14.04 B | -1.11 | -0.99 | 1.3 K |
| DSEEY | Daiwa Securities Group Inc | 4.15 | 13.87 B | -0.09 | -2.12 | 1.7 K |
| ERFSF | Eurofins Scientific SE | 67.22 | 13.83 B | -1.40 | -2.04 | 100 |
| SCHYY | Sands China Ltd | 22.91 | 13.67 B | -0.24 | -1.04 | 36.4 K |
| FNMAM | Federal National Mortgage Association | 3.64 | 13.66 B | -0.08 | -2.15 | 300 |
| JDHIY | JD Health International Inc | 8.34 | 13.6 B | -0.34 | -3.92 | 200 |
| SNLAY | Sino Land Company Limited | 6.339 | 13.34 B | -0.181 | -2.78 | 432 |
| CJEWY | Chow Tai Fook Jewellery Group Limited | 19.4843 | 13.22 B | -0.8196 | -4.04 | 177 |
| EVGGF | Evolution AB (publ) | 94.275 | 13.14 B | -2.495 | -2.58 | 135 |
| PRDSF | Prada S.p.A | 5.18 | 12.9 B | -0.21 | -3.9 | 1.9 K |
| FNMAG | Federal National Mortgage Association | 3.37 | 12.74 B | -0.15 | -4.26 | 2.9 K |
| FELTY | Fuji Electric Co. Ltd | 10.23 | 12.47 B | -0.11 | -1.06 | 600 |
| RXEEY | Rexel S.A | 19.215 | 12.36 B | -0.185 | -0.95 | 200 |
| DELHY | Delivery Hero SE | 4.18 | 12.27 B | -0.0999 | -2.33 | 10.33 K |
| IAFNF | iA Financial Corporation Inc | 53.7714 | 12.25 B | -0.4983 | -0.92 | 600 |
| AKZOY | Akzo Nobel N.V | 23.79 | 11.92 B | -0.14 | -0.59 | 62.2 K |
| SAPIF | Saputo Inc | 25.5637 | 11.91 B | -0.2177 | -0.84 | 9.72 K |
| IKTSF | Intertek Group plc | 46.65 | 11.82 B | -1.07 | -2.24 | 5.1 K |
| HKTTY | HKT Trust and HKT Limited | 11.93 | 11.58 B | -0.29 | -2.37 | 100 |
| AHCHY | Anhui Conch Cement Company Limited | 16.50 | 11.5 B | -0.11 | -0.66 | 21.1 K |
| SHNWF | Schroders plc | 5.19 | 11.38 B | -0.302 | -5.5 | 945 |
| NEXOF | NEXON Co. Ltd | 18.9441 | 11.17 B | -0.8237 | -4.17 | 7.54 K |
| MSLOY | Mitsui O.S.K. Lines Ltd | 10.69 | 11.07 B | -0.31 | -2.82 | 200 |
| BDWBY | Budweiser Brewing Company APAC Limited | 10.33 | 11.01 B | -0.278 | -2.62 | 2.2 K |
| PTAIY | PT Astra International Tbk | 7.82 | 11.01 B | -0.11 | -1.39 | 11.6 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| EDY | Eddy Smart Home Solutions Ltd. | 11.00 | -0.50 | -4.35 | 10 | |
| TM | Trigon Metals Inc | 3.75 | -0.125 | -3.23 | 1.34 K | |
| PVT | Pivotree Inc | 3.40 | -0.11 | -3.13 | 6.4 K | |
| WWT | Water Ways Technologies Inc | 33.00 | -1.00 | -2.94 | 393 | |
| NU | NeutriSci International Inc | 4.20 | -0.11 | -2.55 | 22.07 M | |
| GIP | Green Impact Partners Inc | 4.20 | -0.10 | -2.33 | 25 K | |
| BCF | Builders Capital Mortgage Corp | 6.8501 | -0.1457 | -2.08 | 2.7 K | |
| ARTG | Artemis Gold Inc | 4.58 | -0.06 | -1.29 | 90.4 K |