Loser Valuations for 22 November 2022 from 00:00:00 until 23:59:59
Loser Valuations for 22 November 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 27.90 | 10.96 B | -0.30 | -1.06 | 267.71 K | 7.47 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 31.30 | 3.99 B | -0.31 | -0.98 | 953 | 29.83 K |
| TMP | Tompkinstrustco | 73.228 | 1.48 B | -0.4738 | -0.64 | 29.2 K | 2.14 M |
| SKYH | Sky Harbour Group Corp | 3.15 | 839.97 M | -0.27 | -7.89 | 12.8 K | 40.32 K |
| CTGO | Contango Ore Inc | 23.60 | 508.97 M | -0.16 | -0.67 | 796 | 18.79 K |
| FRD | Friedman Industries Inc | 8.8875 | 279.78 M | -0.1557 | -1.72 | 10.9 K | 96.87 K |
| ACU | Acme United Corp | 22.5417 | 271.24 M | -0.4236 | -1.84 | 4.6 K | 103.69 K |
| INFU | Infusystems Holdings | 8.05 | 261.91 M | -0.18 | -2.19 | 33.5 K | 269.68 K |
| ELMD | Electromed Inc | 10.09 | 232.12 M | -0.27 | -2.61 | 55.4 K | 558.99 K |
| NEN | New England Realty Associates | 67.2473 | 156.05 M | -0.9552 | -1.4 | 2 K | 134.49 K |
| ESP | Espey Mfg. & Electronics | 12.0565 | 152.8 M | -0.188 | -1.54 | 4.5 K | 54.25 K |
| OPHC | Optimumbank Hlds | 4.51 | 113.04 M | -0.10 | -2.17 | 586 | 2.64 K |
| KULR | Kulr Technology Group Inc | 13.76 | 75.44 M | -0.72 | -4.97 | 61.95 K | 852.43 K |
| MAIA | Maia Biotechnology Inc | 3.56 | 70.39 M | -0.09 | -2.47 | 21.5 K | 76.54 K |
| APT | Alpha Pro Tech | 4.12 | 58.58 M | -0.05 | -1.2 | 311.95 K | 1.29 M |
| DXR | Daxor Corp | 9.65 | 52.03 M | -0.31 | -3.11 | 3.04 K | 29.31 K |
| IBIO | Ibio Inc | 30.80 | 51.36 M | -1.80 | -5.52 | 1.36 K | 42.04 K |
| ATNM | Actinium Pharmaceuticals Inc | 10.24 | 44.33 M | -1.54 | -13.07 | 1.52 M | 15.52 M |
| TOON | Kartoon Studios Inc | 6.90 | 32.3 M | -0.05 | -0.72 | 133.72 K | 922.67 K |
| COHN | Cohen & CO Inc | 5.9825 | 32.26 M | -0.1394 | -2.28 | 8.26 K | 49.4 K |
| GPUS | Hyperscale Data, Inc. | 23325.3418 | 27.46 M | -1794.2559 | -7.14 | 24 | 559.81 K |
| UAVS | Ageagle Aerial Systems Inc | 500.00 | 21.89 M | -10.00 | -1.96 | 257 | 128.5 K |
| INLX | Intellinetics Inc | 4.07 | 18.45 M | -0.03 | -0.73 | 900 | 3.66 K |
| ACCS | Access Newswire Inc | 25.51 | 13.7 M | -0.19 | -0.74 | 3.07 K | 78.26 K |
| MYND | Mynd.Ai Inc ADR | 4.2212 | 12.46 M | -0.2298 | -5.16 | 4.4 K | 18.57 K |
| BRN | Barnwell Industries | 3.0703 | 12.43 M | -0.0196 | -0.63 | 11.59 K | 35.59 K |
| REED | Reed's, Inc. | 29.13 | 11.98 M | -1.77 | -5.73 | 2.23 K | 64.87 K |
| TOVX | Theriva Biologics Inc | 16.75 | 8.72 M | -0.25 | -1.47 | 1.28 K | 21.44 K |
| INUV | Inuvo Inc | 3.20 | 7.21 M | -0.10 | -3.03 | 20.58 K | 65.86 K |
| CANF | Can-Fite Biopharma Ltd ADR | 166.00 | 5.06 M | -0.93 | -0.56 | 157 | 26.06 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.151 | 4.61 M | -0.049 | -1.53 | 692 | 2.18 K |
| YCBD | Cbdmd Inc | 80.0279 | 4.55 M | -2.628 | -3.18 | 445 | 35.61 K |
| PW | Power REIT | 5.40 | 2.5 M | -0.15 | -2.7 | 54.58 K | 294.71 K |
| TOPS | Top Ships Inc | 28.20 | 2.25 M | -6.24 | -18.12 | 19.97 K | 563.07 K |
| AMZE | Amaze Holdings Inc | 34.50 | 383.06 K | -0.92 | -2.6 | 443 | 15.28 K |
| VTAK | Catheter Precision Inc | 446.50 | 286.48 K | -60.80 | -11.99 | 965 | 430.87 K |
| SING | Singlepoint | 90480.00 | 7.98 K | -4160.0078 | -4.4 | 1 | 90.48 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 18.00 | -2.50 | -12.2 | 4.53 K | 81.56 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 16.50 | -0.35 | -2.08 | 132 | 2.18 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 16.94 | -0.26 | -1.51 | 1.81 K | 30.63 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 16.85 | -0.15 | -0.88 | 5.07 K | 85.5 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDD | Pinduoduo Inc ADR | 66.76 | 116.93 B | -0.86 | -1.27 | 7.7 M | 513.82 M |
| CME | CME Group Inc | 147.3797 | 110.34 B | -1.903 | -1.27 | 1.56 M | 229.69 M |
| MELI | MercadoLibre Inc | 957.16 | 88.21 B | -5.8701 | -0.61 | 431.9 K | 413.39 M |
| DASH | Doordash Inc Cl A | 53.95 | 86.05 B | -1.32 | -2.39 | 3.64 M | 196.15 M |
| NTES | Netease Inc ADR | 60.1333 | 77.65 B | -0.7161 | -1.18 | 1.16 M | 69.84 M |
| DDOG | Datadog Inc | 72.33 | 67.76 B | -1.02 | -1.39 | 5.03 M | 363.54 M |
| ARGX | Argenx Se ADR | 371.75 | 58.57 B | -2.60 | -0.69 | 158.56 K | 58.95 M |
| PYPL | PayPal Holdings | 79.485 | 50.01 B | -0.7162 | -0.89 | 17.4 M | 1.38 B |
| TEAM | Atlassian | 116.34 | 48.07 B | -1.22 | -1.04 | 2.34 M | 271.77 M |
| ONC | BeiGene, Ltd. | 176.54 | 42.98 B | -18.11 | -9.3 | 278.2 K | 49.11 M |
| VOD | Vodafone Grp Plc ADR | 8.677 | 37.72 B | -0.1756 | -1.98 | 10.94 M | 94.88 M |
| JD | Jd.com Inc ADR | 48.054 | 37.45 B | -0.8761 | -1.79 | 6.68 M | 320.78 M |
| ODFL | Old Dominion Freight Line Inc | 145.1383 | 37.31 B | -1.3243 | -0.9 | 1.71 M | 248.59 M |
| ILMN | Illumina Inc | 216.1187 | 34.21 B | -2.1887 | -1 | 811.71 K | 175.43 M |
| OKTA | Okta Inc. | 47.97 | 33.4 B | -0.32 | -0.66 | 2.64 M | 126.66 M |
| DXCM | Dexcom | 111.01 | 33.39 B | -1.65 | -1.46 | 2.65 M | 294.65 M |
| ESLT | Elbit Systems Ltd | 183.0712 | 32.97 B | -1.1945 | -0.65 | 12 K | 2.2 M |
| DLTR | Dollar Tree Inc | 152.37 | 27.58 B | -12.87 | -7.79 | 7.4 M | 1.13 B |
| TCOM | Trip.com Group Ltd ADR | 26.6405 | 26.88 B | -0.7265 | -2.65 | 4.24 M | 112.85 M |
| ZM | Zoom Video Communications Cl A | 77.15 | 26.8 B | -3.11 | -3.87 | 15.73 M | 1.21 B |
| VRSK | Verisk Analytics Inc | 174.5606 | 25.92 B | -1.2702 | -0.72 | 990.9 K | 172.97 M |
| AFRM | Affirm Holdings Inc Cl A | 12.67 | 25.51 B | -0.29 | -2.24 | 10.46 M | 132.52 M |
| INSM | Insmed Inc | 18.72 | 24.13 B | -0.21 | -1.11 | 1.06 M | 19.93 M |
| GH | Guardant Health Inc | 47.03 | 22.62 B | -1.15 | -2.39 | 741.68 K | 34.88 M |
| SOFI | SoFi Technologies Inc | 4.64 | 22.54 B | -0.23 | -4.72 | 76.69 M | 355.86 M |
| JBHT | J B Hunt Transport | 171.3211 | 21.32 B | -4.6879 | -2.66 | 1.38 M | 236.63 M |
| SBAC | SBA Communications | 276.8389 | 20.74 B | -1.4687 | -0.53 | 886.9 K | 245.53 M |
| CGABL | The Carlyle Group Inc 4.625% | 13.58 | 17.26 B | -0.1789 | -1.3 | 52.8 K | 717.02 K |
| HTHT | Huazhu Group Ltd ADR | 31.5727 | 15.84 B | -0.4964 | -1.55 | 2.48 M | 78.16 M |
| ACGLN | Arch Capital Group Ltd | 15.2361 | 15.68 B | -0.105 | -0.68 | 37.5 K | 571.35 K |
| BBIO | Bridgebio Pharma Inc | 8.53 | 15.23 B | -0.26 | -2.96 | 1.22 M | 10.36 M |
| DOCU | Docusign Inc | 43.86 | 15.05 B | -0.32 | -0.72 | 3.67 M | 160.8 M |
| QXO | Qxo Inc | 22.0337 | 13.13 B | -0.3166 | -1.42 | 1.3 K | 28.64 K |
| CSGP | Costar Group Inc | 79.43 | 13.11 B | -1.13 | -1.4 | 3.01 M | 238.82 M |
| KYMR | Kymera Therapeutics Inc | 28.01 | 11.63 B | -0.79 | -2.74 | 476.9 K | 13.36 M |
| LI | Li Auto Inc ADR | 16.73 | 11.32 B | -0.84 | -4.78 | 9.79 M | 163.86 M |
| RGEN | Repligen Cp | 171.92 | 11.31 B | -2.09 | -1.2 | 678.75 K | 116.69 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 11.5331 | 11.24 B | -0.0826 | -0.71 | 40.7 K | 469.4 K |
| TTEK | Tetra Tech Inc | 30.2999 | 10.48 B | -0.2194 | -0.72 | 972 K | 29.45 M |
| PCVX | Vaxcyte Inc | 44.17 | 10.34 B | -0.47 | -1.05 | 444.97 K | 19.65 M |
| SAIA | Saia Inc | 230.83 | 9.62 B | -3.99 | -1.7 | 190.09 K | 43.88 M |
| TWST | Twist Bioscience Corp | 25.21 | 9.45 B | -0.40 | -1.56 | 1.1 M | 27.69 M |
| TGTX | Tg Therapeuticscmn | 8.13 | 9.43 B | -0.16 | -1.93 | 2.12 M | 17.23 M |
| PTGX | Protagonist Therapeutics Inc | 7.84 | 9.28 B | -0.20 | -2.49 | 464.01 K | 3.64 M |
| SYRE | Spyre Therapeutics Inc | 30.50 | 9.26 B | -1.00 | -3.17 | 6.76 K | 206.18 K |
| VSAT | Viasat Inc | 33.83 | 9.2 B | -0.33 | -0.97 | 273.48 K | 9.25 M |
| CGNX | Cognex Cp | 46.3765 | 8.93 B | -0.7712 | -1.64 | 713.9 K | 33.11 M |
| GTLB | Gitlab Inc Cl A | 37.84 | 8.73 B | -0.38 | -0.99 | 1.09 M | 41.19 M |
| ARWR | Arrowhead Pharma | 29.55 | 8.71 B | -0.29 | -0.97 | 1.09 M | 32.25 M |
| STRL | Sterling Constructio | 31.65 | 8.65 B | -0.24 | -0.75 | 113.53 K | 3.59 M |
| CELH | Celsius Holdings Inc | 31.0567 | 7.78 B | -0.9733 | -3.04 | 6.11 M | 189.76 M |
| XP | XP Inc Cl A | 14.7606 | 7.7 B | -0.6329 | -4.11 | 3.94 M | 58.23 M |
| BZ | Kanzhun Ltd ADR | 14.6212 | 7.64 B | -0.5892 | -3.87 | 1.61 M | 23.48 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 15.86 | 7.55 B | -0.08 | -0.5 | 294.49 K | 4.67 M |
| DUOL | Duolingo Inc | 68.27 | 7.55 B | -1.17 | -1.68 | 518.1 K | 35.37 M |
| KTOS | Kratos Defns | 9.26 | 6.77 B | -0.18 | -1.91 | 627.91 K | 5.81 M |
| IONS | Ionis Pharmaceuticals | 42.20 | 6.67 B | -0.26 | -0.61 | 922.1 K | 38.91 M |
| XMTR | Xometry Inc Cl A | 41.55 | 6.51 B | -0.56 | -1.33 | 352.4 K | 14.64 M |
| LGND | Ligand Pharm | 74.87 | 6.3 B | -3.63 | -4.62 | 187.7 K | 14.05 M |
| SIMO | Silicon Motion Techn ADR | 56.0854 | 6.19 B | -0.3154 | -0.56 | 158.95 K | 8.91 M |
| IMVT | Immunovant Inc | 12.78 | 6.18 B | -0.22 | -1.69 | 781.2 K | 9.98 M |
| AUGO | Aura Minerals Inc. Common Shares | 4.6617 | 6.07 B | -0.047 | -1 | 850 | 3.96 K |
| NICE | Nice Ltd ADR | 193.47 | 5.84 B | -1.32 | -0.68 | 164.71 K | 31.87 M |
| BCPC | Balchem Cp | 137.9326 | 5.82 B | -0.8191 | -0.59 | 85.14 K | 11.74 M |
| AVAV | Aerovironment Inc | 90.56 | 5.75 B | -2.14 | -2.31 | 375.01 K | 33.96 M |
| BILI | Bilibili Inc ADR | 13.15 | 5.74 B | -0.37 | -2.74 | 6.16 M | 81.05 M |
| ROAD | Construction Partners Inc Cl A | 27.29 | 5.63 B | -5.23 | -16.08 | 245.4 K | 6.7 M |
| ERAS | Erasca Inc | 7.15 | 5.21 B | -0.21 | -2.85 | 411.3 K | 2.94 M |
| TENB | Tenable Holdings Inc | 37.26 | 4.96 B | -0.69 | -1.82 | 807.93 K | 30.1 M |
| TVTX | Travere Therapeutics Inc | 19.80 | 4.94 B | -0.12 | -0.6 | 1.33 M | 26.36 M |
| ATAT | Atour Lifestyle Holdings ADR | 10.771 | 4.84 B | -1.0344 | -8.76 | 423.2 K | 4.56 M |
| CSW | CSW Industrials Inc | 116.1236 | 4.81 B | -0.7701 | -0.66 | 66.01 K | 7.67 M |
| DNTH | Dianthus Therapeutics Inc | 18.88 | 4.8 B | -2.08 | -9.92 | 17.39 K | 328.42 K |
| GDS | Gds Holdings Ltd ADR | 11.93 | 4.68 B | -1.89 | -13.68 | 5.26 M | 62.76 M |
| BWIN | The Baldwin Insurance Group Inc | 28.73 | 4.52 B | -0.36 | -1.24 | 232.6 K | 6.68 M |
| LEGN | Legend Biotech Corp ADR | 48.77 | 4.43 B | -2.24 | -4.39 | 988.4 K | 48.2 M |
| MRCY | Mercury Sys Inc | 49.49 | 4.37 B | -1.34 | -2.64 | 261.69 K | 12.95 M |
| SRAD | Sportradar Group Ag Cl A | 11.02 | 4.29 B | -0.23 | -2.04 | 194 K | 2.14 M |
| ADPT | Adaptive Biotechnologies Corp | 8.17 | 4.26 B | -0.09 | -1.09 | 671.4 K | 5.49 M |
| EXPO | Exponent Inc | 96.2001 | 4.16 B | -0.8695 | -0.9 | 127.2 K | 12.24 M |
| MYRG | MYR Group Inc | 95.72 | 4.11 B | -0.91 | -0.94 | 57.7 K | 5.52 M |
| DLO | Dlocal Ltd Cl A | 12.518 | 4.09 B | -0.7811 | -5.87 | 10.54 M | 132 M |
| EWTX | Edgewise Therapeutics Inc | 9.72 | 4.08 B | -0.27 | -2.7 | 207.34 K | 2.02 M |
| ABCL | Abcellera Biologics Inc | 13.98 | 3.98 B | -0.08 | -0.57 | 1.29 M | 18.02 M |
| IOVA | Iovance Biotherapeutics Inc | 6.28 | 3.94 B | -0.21 | -3.24 | 4.01 M | 25.18 M |
| PLMR | Palomar Holdings Inc | 59.85 | 3.82 B | -0.64 | -1.06 | 142.7 K | 8.54 M |
| IEP | Icahn Enterprises | 25.6848 | 3.8 B | -0.1411 | -0.55 | 553.2 K | 14.21 M |
| FIZZ | Natl Beverage Cp | 47.3158 | 3.52 B | -1.7359 | -3.54 | 158.36 K | 7.49 M |
| ELVN | Enliven Therapeutics Inc. | 17.12 | 3.46 B | -0.52 | -2.95 | 38.02 K | 650.83 K |
| FRPT | Freshpet Inc CS | 63.69 | 3.43 B | -0.59 | -0.92 | 414.06 K | 26.37 M |
| CELC | Celcuity Inc | 9.18 | 3.39 B | -0.52 | -5.36 | 18.23 K | 167.32 K |
| VLYPO | Valley National Bancorp Pfd Series B | 18.3735 | 3.33 B | -0.1043 | -0.56 | 18.06 K | 331.79 K |
| ATRC | Atricure Inc | 45.70 | 3.33 B | -0.24 | -0.52 | 261.17 K | 11.94 M |
| SKYW | Skywest Inc | 17.45 | 3.27 B | -0.30 | -1.69 | 266.27 K | 4.65 M |
| OSW | Onespaworld Holdings Ltd | 9.8816 | 3.18 B | -0.0984 | -0.99 | 251.02 K | 2.48 M |
| SBLK | Star Bulk Carriers | 15.0651 | 3.16 B | -0.1355 | -0.89 | 1.72 M | 25.93 M |
| WDFC | WD-40 Company | 169.3706 | 3.12 B | -1.1437 | -0.67 | 67.2 K | 11.38 M |
| ARCB | Arcbest Corp | 79.3546 | 3.11 B | -0.8361 | -1.04 | 117.78 K | 9.35 M |
| MZTI | MZTI | 191.1131 | 3.06 B | -3.6235 | -1.86 | 152.6 K | 29.16 M |
| CENT | Central Garden | 31.6569 | 3.03 B | -3.2244 | -9.24 | 101.2 K | 3.2 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 73.7609 | 261.93 B | -0.9125 | -1.22 | 20.69 M | 1.53 B |
| DIS | Walt Disney Company | 93.9964 | 205.39 B | -1.3385 | -1.4 | 25.75 M | 2.42 B |
| BX | Blackstone Inc | 78.54 | 150.09 B | -1.8338 | -2.28 | 6.87 M | 539.74 M |
| UBER | Uber Technologies Inc | 28.08 | 142.71 B | -0.17 | -0.6 | 20.37 M | 571.95 M |
| MDT | Medtronic Inc | 69.4743 | 134.26 B | -3.8869 | -5.3 | 17.13 M | 1.19 B |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.72 | 118.58 B | -1.39 | -13.75 | 23.01 M | 200.65 M |
| NET | Cloudflare Inc Cl A | 44.97 | 94.92 B | -0.35 | -0.77 | 2.75 M | 123.76 M |
| AMT | American Tower Corp | 193.6993 | 90.37 B | -1.5806 | -0.81 | 1.56 M | 302.64 M |
| PWR | Quanta Services | 147.6333 | 87.46 B | -1.1487 | -0.77 | 923.26 K | 136.3 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.2397 | 80.24 B | -0.0866 | -2.6 | 106.65 M | 345.5 M |
| VRT | Vertiv Holdings Llc. | 13.7694 | 79.15 B | -0.2194 | -1.57 | 2.08 M | 28.59 M |
| CL | Colgate-Palmolive Company | 70.2502 | 78.73 B | -0.506 | -0.72 | 4.29 M | 301.29 M |
| NOC | Northrop Grumman Corp | 495.7341 | 74.63 B | -3.0425 | -0.61 | 635.3 K | 314.94 M |
| DLR | Digital Realty Trust | 97.035 | 69.82 B | -0.9659 | -0.99 | 1.8 M | 174.6 M |
| NU | Nu Holdings Ltd Class A | 4.20 | 57.92 B | -0.11 | -2.55 | 22.07 M | 92.71 M |
| SE | Sea Ltd ADR | 53.55 | 49.12 B | -0.54 | -1 | 4.15 M | 222.07 M |
| VALE | Vale S.A. ADR | 11.0375 | 48.64 B | -0.1112 | -1 | 38.07 M | 420.21 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 68.8819 | 44.35 B | -0.593 | -0.85 | 349.4 K | 24.07 M |
| CIEN | Ciena Corp | 43.73 | 38.61 B | -0.61 | -1.38 | 1.8 M | 78.76 M |
| QSR | Restaurant Brands International | 60.173 | 35.91 B | -0.3998 | -0.66 | 3.24 M | 194.81 M |
| EXR | Extra Space Storage Inc | 134.7265 | 35.54 B | -0.7306 | -0.54 | 1.24 M | 167.51 M |
| PSA-PK | Public Storage | 20.3413 | 32.27 B | -0.1456 | -0.71 | 6.03 K | 122.58 K |
| CPNG | Coupang Inc Class A | 19.28 | 30.61 B | -0.19 | -0.98 | 4.22 M | 81.4 M |
| DTG | Dte Energy Company 2021 Sr E | 15.4681 | 27.29 B | -0.0831 | -0.53 | 35.2 K | 544.48 K |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 60.303 | 24.42 B | -1.0726 | -1.75 | 159.9 K | 9.64 M |
| SW | Smurfit Westrock Plc | 35.1105 | 23.7 B | -0.9429 | -2.62 | 3.65 K | 128.12 K |
| DLR-PJ | Digital Realty Trust Inc | 17.4051 | 22.64 B | -0.1135 | -0.65 | 32.27 K | 561.7 K |
| EFX | Equifax Inc | 189.3245 | 22.58 B | -2.1963 | -1.15 | 735.3 K | 139.21 M |
| XPO | Xpo Logistics Inc | 37.33 | 22.02 B | -0.33 | -0.88 | 1.23 M | 46.09 M |
| BEKE | Ke Holdings Inc ADR | 13.0586 | 20.37 B | -0.594 | -4.35 | 7.25 M | 94.7 M |
| ROL | Rollins Inc | 37.7717 | 18.47 B | -2.4646 | -6.13 | 4.8 M | 181.46 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 6.0191 | 18.07 B | -0.0582 | -0.96 | 4.65 M | 28.02 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.1505 | 17.82 B | -0.024 | -0.57 | 1.41 M | 5.86 M |
| RBA | Ritchie Bros. Auctioneers Inc | 50.9411 | 17.61 B | -1.2623 | -2.42 | 1.01 M | 51.4 M |
| OWL | Blue Owl Capital Inc | 10.0095 | 16.69 B | -0.233 | -2.27 | 2.41 M | 24.12 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 89.5669 | 16.44 B | -1.5398 | -1.69 | 2.54 M | 227.44 M |
| TRU | Transunion | 58.9922 | 15.66 B | -0.4517 | -0.76 | 683.7 K | 40.33 M |
| FICO | Fair Isaac and Company | 577.90 | 15.14 B | -3.59 | -0.62 | 174.97 K | 101.11 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 139.8901 | 14.67 B | -3.0871 | -2.16 | 62.8 K | 8.79 M |
| FLUT | Flutter Entertainment Plc | 135.00 | 14.19 B | -2.00 | -1.46 | 1 K | 135 K |
| EMBJ | Embraer S.A. | 10.5722 | 13.97 B | -0.1595 | -1.49 | 838.7 K | 8.87 M |
| BAX | Baxter International Inc | 51.0056 | 13.7 B | -0.4702 | -0.91 | 3.43 M | 174.94 M |
| DT | Dynatrace Inc | 36.33 | 13.58 B | -0.48 | -1.3 | 1.42 M | 51.63 M |
| MTZ | Mastec Inc | 92.02 | 13.46 B | -1.62 | -1.73 | 671.29 K | 61.77 M |
| ELS | Equity Lifestyle Properties | 58.1317 | 12.53 B | -0.3786 | -0.65 | 681.3 K | 39.61 M |
| FMS | Fresenius Medical Care Corp ADR | 13.6866 | 12.34 B | -0.2118 | -1.52 | 1.79 M | 24.53 M |
| RYAN | Ryan Specialty Group Holdings Inc Cl A | 36.5743 | 12.18 B | -1.1365 | -3.01 | 1.32 M | 48.12 M |
| HII | Huntington Ingalls Industries | 213.6209 | 11.98 B | -2.1139 | -0.98 | 430.87 K | 92.04 M |
| PCOR | Procore Technologies Inc | 48.26 | 11.49 B | -0.60 | -1.23 | 554.1 K | 26.74 M |
| FRO | Frontline Ltd | 10.0754 | 10.79 B | -0.1776 | -1.73 | 3.68 M | 37.11 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 21.4076 | 10.6 B | -0.1596 | -0.74 | 225.8 K | 4.83 M |
| AFGE | American Financial Group Inc 4.500% | 15.0969 | 10.17 B | -0.2273 | -1.48 | 17.23 K | 260.04 K |
| KNX | Knight-Swift Transporation Inc | 51.3409 | 10.15 B | -0.4311 | -0.83 | 1.78 M | 91.18 M |
| SNAP | Snap Inc | 9.91 | 10.01 B | -0.05 | -0.5 | 25.74 M | 255.11 M |
| DOCN | DigitalOcean Holdings Inc | 26.91 | 9.88 B | -0.74 | -2.68 | 951.1 K | 25.59 M |
| XPEV | Xpeng Inc ADR | 7.03 | 9.44 B | -0.29 | -3.96 | 20.91 M | 147.01 M |
| YMM | Full Truck Alliance Co. Ltd ADR | 5.8645 | 9.42 B | -0.0478 | -0.81 | 4.93 M | 28.94 M |
| CHWY | Chewy Inc | 41.06 | 9.41 B | -0.33 | -0.8 | 1.91 M | 78.28 M |
| TIMB | Tim S.A. ADR | 9.321 | 8.65 B | -0.1167 | -1.24 | 480.2 K | 4.48 M |
| MGM | MGM Resorts International | 35.4676 | 8.3 B | -0.2899 | -0.81 | 5.38 M | 190.95 M |
| TAP-A | Molson Coors Beverage Company | 71.77 | 8.22 B | -0.4547 | -0.63 | 1 K | 71.77 K |
| UGI | Ugi Corp | 33.8242 | 8.17 B | -0.3431 | -1 | 2.15 M | 72.71 M |
| EDU | New Oriental Education & Technology Group ADR | 25.5464 | 8.07 B | -1.0187 | -3.83 | 2.35 M | 60.15 M |
| ASR | Grupo Aeroportuario Del Sureste ADR | 180.9383 | 8.04 B | -3.5855 | -1.94 | 86.3 K | 15.61 M |
| SPXC | SPX Corp | 70.24 | 7.69 B | -0.53 | -0.75 | 127.2 K | 8.93 M |
| ACA | Arcosa Inc | 59.1434 | 7.32 B | -0.6643 | -1.11 | 128.67 K | 7.61 M |
| RNG | Ringcentral Inc | 34.658 | 6.51 B | -1.0681 | -2.99 | 2.32 M | 80.34 M |
| HGTY | Hagerty Inc | 8.60 | 6.43 B | -0.12 | -1.38 | 80.4 K | 691.44 K |
| DY | Dycom Industries | 90.20 | 6.4 B | -19.35 | -17.66 | 3.15 M | 284.36 M |
| MATX | Matson Inc | 60.8758 | 6.32 B | -1.4298 | -2.29 | 219.2 K | 13.34 M |
| PSN | Parsons Corp | 48.65 | 5.53 B | -0.44 | -0.9 | 517.4 K | 25.17 M |
| CSW | CSW Industrials Inc | 116.0058 | 4.95 B | -0.7693 | -0.66 | 66 K | 7.66 M |
| CMBT | Euronav NV | 12.3452 | 4.95 B | -0.2226 | -1.77 | 945.5 K | 11.67 M |
| UNF | Unifirst Corp | 186.952 | 4.54 B | -1.9894 | -1.05 | 66.4 K | 12.41 M |
| AKO-B | Embotelladora Andina S.A | 8.5988 | 4.53 B | -0.1635 | -1.87 | 8.97 K | 77.17 K |
| ALK | Alaska Air Group | 45.96 | 4.46 B | -0.34 | -0.73 | 953.8 K | 43.84 M |
| STNG | Scorpio Tankers Inc | 47.5984 | 4.34 B | -1.1103 | -2.28 | 1.13 M | 53.81 M |
| AQN | Algonquin Pwr & Util | 6.0246 | 4.34 B | -0.0803 | -1.32 | 5.52 M | 33.24 M |
| HCC | Warrior Met Coal Inc | 33.6503 | 4.27 B | -0.2658 | -0.78 | 836.1 K | 28.14 M |
| BDC | Belden Inc | 79.1363 | 4.11 B | -0.6057 | -0.76 | 334.7 K | 26.49 M |
| PBI-PB | Pitney Bowes Inc. NT 43 | 17.4371 | 4.03 B | -0.4017 | -2.25 | 22.11 K | 385.46 K |
| JOE | St. Joe Company | 35.0971 | 3.98 B | -0.5034 | -1.41 | 284.6 K | 9.99 M |
| SMG | Scotts Miracle-Gro Company | 48.7682 | 3.91 B | -1.1722 | -2.35 | 886.3 K | 43.22 M |
| GPGI | GPGI, Inc. | 3.9644 | 3.7 B | -0.0317 | -0.79 | 78.02 K | 309.3 K |
| REXR-PB | Rexford Industrial Realty Inc | 22.059 | 3.67 B | -0.1838 | -0.83 | 4.47 K | 98.71 K |
| GEO | Geo Group Inc | 10.15 | 3.62 B | -0.29 | -2.78 | 3.38 M | 34.35 M |
| SF-PB | Stifel Financial Corp | 23.6008 | 3.58 B | -0.1841 | -0.77 | 5.53 K | 130.42 K |
| DHT | Dht Holdings | 7.6388 | 3.56 B | -0.2459 | -3.12 | 2.46 M | 18.78 M |
| FOUR | Shift4 Payments Inc | 44.83 | 3.54 B | -1.04 | -2.27 | 1.38 M | 61.79 M |
| LRN | Stride Inc | 35.66 | 3.33 B | -0.23 | -0.64 | 266.05 K | 9.49 M |
| SHAK | Shake Shack Inc | 47.39 | 3.12 B | -0.24 | -0.5 | 748 K | 35.45 M |
| TNK | Teekay Tankers Ltd | 30.3945 | 3.08 B | -0.1686 | -0.55 | 358.81 K | 10.91 M |
| WT | Wisdomtree Inc | 5.01 | 3.03 B | -0.06 | -1.18 | 1.48 M | 7.43 M |
| CXW | Corecivic Inc | 12.01 | 3.02 B | -0.16 | -1.31 | 856.2 K | 10.28 M |
| RSI | Rush Street Interactive Inc | 3.56 | 2.86 B | -0.02 | -0.56 | 776 K | 2.76 M |
| UZE | United States Cellular Corp | 12.6889 | 2.78 B | -0.2078 | -1.61 | 36 K | 456.8 K |
| UZD | United States Cellular Corp 6.250% Senior | 14.2143 | 2.76 B | -0.2144 | -1.49 | 41.4 K | 588.47 K |
| BFAM | Bright Horizons Family Solutions Inc | 72.16 | 2.73 B | -1.75 | -2.37 | 1.49 M | 107.33 M |
| UZF | United States Cellular Corp 5.500% | 12.6084 | 2.73 B | -0.1539 | -1.21 | 34.9 K | 440.03 K |
| MFA-PB | MFA Financial Inc | 14.2403 | 2.73 B | -0.212 | -1.47 | 27.93 K | 397.7 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ANRG | Anaergia Inc | 4.30 | -0.44 | -9.28 | 276.3 K | 1.19 M | |
| PPR | Prairie Provident Resources Inc | 6.00 | -0.45 | -6.98 | 21.66 K | 129.94 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 27.4441 | -1.6044 | -5.52 | 55.2 K | 1.51 M | |
| TPX-B | Molson Coors Canada Inc | 61.7674 | -3.5428 | -5.42 | 648 | 40.03 K | |
| WEED | Canopy Growth Corp | 46.70 | -2.00 | -4.11 | 248.55 K | 11.61 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 4.86 | -0.19 | -3.76 | 400 | 1.94 K | |
| OGI | Organigram Holdings Inc | 5.36 | -0.20 | -3.6 | 60.35 K | 323.48 K | |
| EQB | EQB Inc | 53.2627 | -1.8177 | -3.3 | 323.2 K | 17.21 M | |
| BCT | Briacell Therapeutics Corp | 1102.3326 | -37.1406 | -3.26 | 22 | 24.25 K | |
| BAMI | Blue Ant Media Corporation | 27.10 | -0.90 | -3.21 | 260 | 7.05 K | |
| RBA | Rb Global Inc | 67.8716 | -2.0751 | -2.97 | 253.95 K | 17.24 M | |
| CRON | Cronos Group Inc | 4.06 | -0.12 | -2.87 | 215.1 K | 873.31 K | |
| TLRY | Tilray Inc | 48.90 | -1.40 | -2.78 | 121.14 K | 5.92 M | |
| TINY | Tiny Ltd | 15.60 | -0.40 | -2.5 | 1.24 K | 19.31 K | |
| PDV | Prime Dividend Corp Cl A | 6.3696 | -0.1528 | -2.34 | 1.24 K | 7.87 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 13.83 | -0.33 | -2.33 | 200 | 2.77 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 9.5423 | -0.2176 | -2.23 | 329.5 K | 3.14 M | |
| EMA-PH | Emera Inc | 15.9169 | -0.3498 | -2.15 | 14.93 K | 237.64 K | |
| EIF | Exchange Income Corp | 40.2432 | -0.8483 | -2.06 | 101.1 K | 4.07 M | |
| PDV-PA | Prime Dividend Corp Pref A | 7.9997 | -0.1624 | -1.99 | 6.98 K | 55.84 K | |
| WTE | Westshore Terminals Investment Corp | 19.4655 | -0.3811 | -1.92 | 197.43 K | 3.84 M | |
| LGO | Largo Resources Ltd | 7.00 | -0.13 | -1.82 | 34.1 K | 238.7 K | |
| AQN | Algonquin Power and Utilities Corp | 8.0565 | -0.1449 | -1.77 | 8.15 M | 65.67 M | |
| MRD | Melcor Dev | 9.084 | -0.1606 | -1.74 | 3.63 K | 32.96 K | |
| CGX | Cineplex Inc | 9.93 | -0.17 | -1.68 | 144.04 K | 1.43 M | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 9.3979 | -0.1522 | -1.59 | 30.88 K | 290.21 K | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 15.237 | -0.2369 | -1.53 | 3.1 K | 47.23 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 9.8338 | -0.1503 | -1.51 | 500 | 4.92 K | |
| BBD-PD | Bombardier Inc Pref D | 17.0938 | -0.2405 | -1.39 | 2.1 K | 35.9 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 14.6655 | -0.2022 | -1.36 | 14 K | 205.32 K | |
| PVS-PK | Partners Value Split Corp. | 18.2306 | -0.2487 | -1.35 | 17.4 K | 317.14 K | |
| ALC | Algoma Central | 12.7986 | -0.1727 | -1.33 | 8.85 K | 113.31 K | |
| GFP | Greenfirst Forest Products Inc | 14.6199 | -0.1949 | -1.32 | 16.15 K | 236.1 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 3.85 | -0.05 | -1.28 | 6.7 K | 25.79 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 11.3247 | -0.1466 | -1.28 | 29.55 K | 334.7 K | |
| ALA-PG | Altagas Ltd Pref G | 14.192 | -0.1805 | -1.26 | 4.1 K | 58.19 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 12.2841 | -0.154 | -1.24 | 6.26 K | 76.85 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 16.0801 | -0.201 | -1.23 | 1 K | 16.08 K | |
| QSR | Restaurant Brands International Inc | 80.4932 | -0.9685 | -1.19 | 581.9 K | 46.84 M | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 14.8828 | -0.1778 | -1.18 | 7.2 K | 107.16 K | |
| MFC-PL | Manulife Financial Corp Pref L | 13.9212 | -0.1662 | -1.18 | 6.8 K | 94.66 K | |
| AI | Atrium Mortgage Investment Corp | 8.435 | -0.0978 | -1.15 | 15.6 K | 131.59 K | |
| ACB | Aurora Cannabis Inc | 17.40 | -0.20 | -1.14 | 250.47 K | 4.36 M | |
| EMA-PA | Emera Inc Pref A | 11.4576 | -0.1301 | -1.12 | 1.5 K | 17.19 K | |
| HMM-A | Hammond Manufacturing Company Limited | 4.325 | -0.0488 | -1.12 | 1.2 K | 5.19 K | |
| TVK | Terravest Capital Inc | 23.1925 | -0.261 | -1.11 | 4.78 K | 110.81 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 17.2007 | -0.1932 | -1.11 | 8.9 K | 153.09 K | |
| PWF-PT | Power Financial Corp Pref T | 14.7766 | -0.1628 | -1.09 | 1.25 K | 18.43 K | |
| CIU-PA | CU Inc Pref A | 14.0237 | -0.1537 | -1.08 | 2.54 K | 35.62 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 14.7107 | -0.1576 | -1.06 | 2.4 K | 35.31 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 11.9449 | -0.1268 | -1.05 | 8 K | 95.56 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 14.1792 | -0.1448 | -1.01 | 1 K | 14.18 K | |
| FTS-PM | Fortis Inc Pref M | 13.972 | -0.1402 | -0.99 | 29.6 K | 413.57 K | |
| NA-PG | National Bank of Canada Pref Series 42 | 16.018 | -0.1593 | -0.98 | 4.7 K | 75.28 K | |
| WPRT | Westport Fuel Systems Inc | 10.20 | -0.10 | -0.97 | 4.4 K | 44.89 K | |
| AETR | Aetherion Technologies Inc. | 10.20 | -0.10 | -0.97 | 4.4 K | 44.89 K | |
| RFA | RFA Financial Inc. | 24.8234 | -0.2415 | -0.96 | 108.12 K | 2.68 M | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 13.8944 | -0.1349 | -0.96 | 5.7 K | 79.17 K | |
| BHC | Bausch Health Companies Inc | 9.27 | -0.09 | -0.96 | 1.36 M | 12.57 M | |
| BLCO | Bausch Lomb Corporation | 19.66 | -0.19 | -0.96 | 2.2 K | 43.25 K | |
| AOV | Amotiv Limited | 5.21 | -0.05 | -0.95 | 130.41 K | 679.43 K | |
| GUD | Knight Therapeutics Inc | 5.21 | -0.05 | -0.95 | 130.4 K | 679.38 K | |
| ESP-PA | Brompton Energy Split Corp. | 8.1038 | -0.0744 | -0.91 | 4.2 K | 34.04 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 10.067 | -0.0906 | -0.89 | 2.04 K | 20.49 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 12.8773 | -0.1117 | -0.86 | 3.15 K | 40.56 K | |
| PVS-PH | Partners Value Split Corp Pref Class AA | 18.8104 | -0.1624 | -0.86 | 3.3 K | 62.07 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 15.6258 | -0.1338 | -0.85 | 7.12 K | 111.33 K | |
| HLS | Hls Therapeutics Inc | 8.284 | -0.069 | -0.83 | 29.71 K | 246.13 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 15.0175 | -0.1241 | -0.82 | 4 K | 60.07 K | |
| BCE-PZ | Bce Inc Pref Z | 14.2441 | -0.1166 | -0.81 | 1.45 K | 20.65 K | |
| WPK | Winpak Ltd | 39.8835 | -0.3237 | -0.81 | 35.55 K | 1.42 M | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 6.1476 | -0.0498 | -0.8 | 46.21 K | 284.09 K | |
| BPYP-PA | Brookfield Property Preferred LP | 14.7544 | -0.1192 | -0.8 | 5.65 K | 83.42 K | |
| BEP-PR | Brookfield Renewable Partners L.P. | 14.5583 | -0.1174 | -0.8 | 110.4 K | 1.61 M | |
| ET | Evertz Technologies Ltd | 7.395 | -0.0554 | -0.74 | 6.6 K | 48.81 K | |
| QBR-A | Quebecor Inc | 24.208 | -0.1776 | -0.73 | 834 | 20.19 K | |
| PVS-PJ | Partners Value Split Corp. | 18.5186 | -0.129 | -0.69 | 6 K | 111.11 K | |
| CUP-U | Caribbean Utilities Company Ltd | 11.8492 | -0.0823 | -0.69 | 5.9 K | 69.91 K | |
| ATD | Alimentation Couche-Tard Inc. | 59.4141 | -0.406 | -0.68 | 2.02 M | 120.11 M | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 15.8676 | -0.1063 | -0.67 | 1.8 K | 28.56 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.8557 | -0.0587 | -0.66 | 2.1 K | 18.6 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 16.2146 | -0.1054 | -0.65 | 8.5 K | 137.82 K | |
| TSAT | Telesat Corp | 10.82 | -0.07 | -0.64 | 1.9 K | 20.56 K | |
| LCFS | Tidewater Renewables Ltd | 12.95 | -0.08 | -0.61 | 11.8 K | 152.81 K | |
| BMO-PE | Bank of Montreal Pref Class B | 16.9606 | -0.1044 | -0.61 | 2.9 K | 49.19 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 10.9198 | -0.0656 | -0.6 | 1.81 K | 19.72 K | |
| RCH | Richelieu Hardware Ltd | 34.6966 | -0.2084 | -0.6 | 84.76 K | 2.94 M | |
| CPH | Cipher Pharmaceuticals Inc | 3.43 | -0.02 | -0.58 | 18.5 K | 63.46 K | |
| BCE-PF | BCE Inc Pref AF | 12.5525 | -0.0724 | -0.57 | 300 | 3.77 K | |
| CFW | Calfrac Well Services Ltd | 7.11 | -0.04 | -0.56 | 93.73 K | 666.39 K | |
| NRR-UN | Northview Residential REIT | 17.9463 | -0.1001 | -0.55 | 8.9 K | 159.72 K | |
| ENB-PFU | Enbridge Inc Pref L | 15.6169 | -0.0865 | -0.55 | 3.91 K | 61.06 K | |
| LB | Laurentian Bank | 26.5548 | -0.1448 | -0.54 | 150.45 K | 4 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 18.1849 | -0.0988 | -0.54 | 412.1 K | 7.49 M | |
| AC | Air Canada | 18.60 | -0.10 | -0.53 | 1.49 M | 27.74 M | |
| BPS-PB | Brookfield Property Split Corp Pref B | 20.6756 | -0.109 | -0.52 | 451 | 9.32 K | |
| BN-PFB | Brookfield Corporation | 13.8901 | -0.0724 | -0.52 | 600 | 8.33 K | |
| MRE | Martinrea International Inc | 11.0912 | -0.0561 | -0.5 | 198.44 K | 2.2 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 33.7098 | 471.48 B | -0.7694 | -2.23 | 1.81 M | 61.02 M |
| LRLCF | L'Oréal S.A | 350.65 | 266.66 B | -9.35 | -2.6 | 400 | 140.26 K |
| BABAF | Alibaba Group Holding Ltd | 9.415 | 263.5 B | -0.265 | -2.74 | 321 K | 3.02 M |
| EADSF | Airbus SE | 116.58 | 177.85 B | -1.22 | -1.04 | 1.2 K | 139.9 K |
| HESAY | Hermès International Société en commandite par actions | 150.2058 | 162.58 B | -0.7894 | -0.52 | 14.46 K | 2.17 M |
| RCRRF | Recruit Holdings Co. Ltd | 30.61 | 162.42 B | -0.16 | -0.52 | 4.2 K | 128.56 K |
| SNEJF | Sony Group Corporation | 79.13 | 153.63 B | -0.61 | -0.76 | 2.9 K | 229.48 K |
| SFTBF | SoftBank Group Corp | 41.91 | 150.46 B | -0.96 | -2.24 | 18.2 K | 762.76 K |
| UNLYF | Unilever PLC | 48.0052 | 141.94 B | -0.555 | -1.14 | 991 | 47.57 K |
| AAIGF | AIA Group Limited | 9.41 | 103.65 B | -0.13 | -1.36 | 49.9 K | 469.56 K |
| XIACY | Xiaomi Corporation | 6.20 | 96.5 B | -0.15 | -2.36 | 5.12 K | 31.76 K |
| PROSY | Prosus N.V | 11.64 | 86 B | -0.26 | -2.18 | 466.9 K | 5.43 M |
| BYDDF | BYD Company Limited | 22.60 | 85.15 B | -0.92 | -3.91 | 132.8 K | 3 M |
| BYDDY | BYD Company Limited | 45.05 | 84.97 B | -1.82 | -3.88 | 240.1 K | 10.82 M |
| PROSF | Prosus N.V | 57.974 | 80.59 B | -2.316 | -3.84 | 2.1 K | 121.75 K |
| IFNNF | Infineon Technologies AG | 31.884 | 77.97 B | -0.5847 | -1.8 | 1.1 K | 35.2 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 35.56 | 74.09 B | -0.23 | -0.64 | 81.5 K | 2.9 M |
| RLXXF | RELX PLC | 27.25 | 70.9 B | -0.20 | -0.73 | 1.9 K | 51.77 K |
| NETTF | NetEase Inc | 12.7187 | 68.7 B | -0.2087 | -1.61 | 3.87 K | 49.25 K |
| CMXHF | CSL Limited | 192.95 | 66.78 B | -4.155 | -2.11 | 91 | 17.56 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 36.025 | 63.53 B | -1.035 | -2.79 | 1.11 K | 39.99 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 36.56 | 63.47 B | -0.91 | -2.43 | 63.89 K | 2.34 M |
| MPNGY | Meituan ADR | 36.21 | 60.64 B | -2.51 | -6.48 | 211.1 K | 7.64 M |
| LZAGY | Lonza Group Ltd | 51.76 | 57.85 B | -0.27 | -0.52 | 60.2 K | 3.12 M |
| CRARF | Crédit Agricole S.A | 9.87 | 52.41 B | -0.19 | -1.89 | 5.2 K | 51.32 K |
| ANNSF | Aena S.M.E. S.A | 126.273 | 47.56 B | -1.352 | -1.06 | 100 | 12.63 K |
| AMKBF | A.P. Møller - Mærsk A/S | 2099.00 | 47.44 B | -25.00 | -1.18 | 100 | 209.9 K |
| HLNCF | Haleon plc | 3.40 | 39.05 B | -0.02 | -0.58 | 9.91 K | 33.68 K |
| ALPMF | Astellas Pharma Inc | 14.71 | 38.26 B | -0.13 | -0.88 | 300 | 4.41 K |
| WEGZY | WEG S.A | 7.2087 | 37.93 B | -0.1202 | -1.64 | 15.49 K | 111.7 K |
| DASTF | Dassault Systèmes SE | 37.053 | 37.9 B | -0.377 | -1.01 | 5.8 K | 214.91 K |
| NHOLF | Sompo Holdings Inc | 41.98 | 37.72 B | -0.65 | -1.52 | 300 | 12.59 K |
| JDCMF | Jd Com Inc | 25.39 | 36.55 B | -0.89 | -3.39 | 70.1 K | 1.78 M |
| SZLMY | Swiss Life Holding AG | 26.16 | 34.8 B | -0.23 | -0.87 | 900 | 23.54 K |
| CKHUF | CK Hutchison Holdings Limited | 5.41 | 33.7 B | -0.22 | -3.91 | 1.63 K | 8.8 K |
| KNYJF | KONE Oyj | 47.84 | 32.78 B | -2.58 | -5.12 | 500 | 23.92 K |
| NPSNY | Naspers Limited | 27.89 | 32.5 B | -0.50 | -1.76 | 97.7 K | 2.72 M |
| ADDDF | adidas AG | 125.08 | 31.95 B | -0.67 | -0.53 | 50.4 K | 6.3 M |
| SVNLF | Svenska Handelsbanken AB (publ) | 9.818 | 31.93 B | -0.054 | -0.55 | 21.8 K | 214.04 K |
| BKHYY | Bank Hapoalim B.M | 45.5979 | 30.79 B | -0.3869 | -0.84 | 311 | 14.18 K |
| ADYEY | Adyen N.V | 15.32 | 30.24 B | -0.20 | -1.29 | 697 K | 10.68 M |
| ADYYF | Adyen N.V | 1537.00 | 28.79 B | -12.50 | -0.81 | 100 | 153.7 K |
| ANPDY | ANTA Sports Products Limited | 270.14 | 27.69 B | -5.64 | -2.05 | 1.7 K | 459.24 K |
| ARLUF | Aristocrat Leisure Limited | 22.9633 | 27.57 B | -0.3564 | -1.53 | 9.83 K | 225.78 K |
| PPRUY | Kering SA | 55.3774 | 26.56 B | -0.4443 | -0.8 | 73.34 K | 4.06 M |
| WXXWY | WuXi Biologics (Cayman) Inc | 12.50 | 25.73 B | -0.41 | -3.18 | 29.4 K | 367.5 K |
| HLAGF | Hapag-Lloyd Aktiengesellschaft | 189.50 | 25.66 B | -4.50 | -2.32 | 140 | 26.53 K |
| NESRF | Northern Star Resources Limited | 6.63 | 25.09 B | -0.034 | -0.51 | 2.02 K | 13.43 K |
| PPRUF | Kering SA | 548.7068 | 24.9 B | -9.0142 | -1.62 | 182 | 99.86 K |
| JXHGF | ENEOS Holdings Inc | 3.25 | 24.51 B | -0.16 | -4.69 | 500 | 1.62 K |
| CAPMF | Capgemini SE | 182.75 | 24.04 B | -1.12 | -0.61 | 100 | 18.27 K |
| LSRCF | Lasertec Corporation | 126.8309 | 23.21 B | -19.4992 | -13.33 | 1 | 126.83 |
| LGGNY | Legal & General Group Plc | 15.40 | 22.76 B | -0.10 | -0.65 | 21 K | 323.4 K |
| SOAGY | Sartorius Aktiengesellschaft | 75.84 | 22.54 B | -1.65 | -2.13 | 430 | 32.61 K |
| LGGNF | Legal & General Group Plc | 3.06 | 22.42 B | -0.07 | -2.24 | 58.5 K | 179.01 K |
| UNPRF | Uniper SE | 6.87 | 21.44 B | -0.33 | -4.58 | 1.42 K | 9.73 K |
| SAUHY | Straumann Holding AG | 11.195 | 21.4 B | -0.085 | -0.75 | 54 K | 604.53 K |
| CMAKY | China Minsheng Banking Corp. Ltd | 3.06 | 21.17 B | -0.10 | -3.16 | 200 | 612 |
| CABGY | Carlsberg A/S | 25.01 | 20.41 B | -0.27 | -1.07 | 97.55 K | 2.44 M |
| TRATF | Traton SE | 15.16 | 19.64 B | -0.29 | -1.88 | 1 K | 15.16 K |
| KGSPY | Kingspan Group plc | 61.14 | 19.3 B | -0.46 | -0.75 | 6.6 K | 403.52 K |
| CABJF | Carlsberg A/S | 123.75 | 19.1 B | -1.25 | -1 | 1.27 K | 157.78 K |
| BDORY | Banco do Brasil S.A | 6.115 | 17.58 B | -0.1327 | -2.12 | 983.77 K | 6.02 M |
| SPXCF | Singapore Exchange Limited | 6.6014 | 17.4 B | -0.1685 | -2.49 | 4.92 K | 32.45 K |
| HGKGY | Power Assets Holdings Limited | 5.02 | 17.38 B | -0.12 | -2.33 | 5.2 K | 26.1 K |
| SPXCY | Singapore Exchange Limited | 98.2014 | 17.36 B | -0.7294 | -0.74 | 1.5 K | 147.5 K |
| ERFSF | Eurofins Scientific SE | 67.22 | 16.93 B | -1.40 | -2.04 | 100 | 6.72 K |
| MSLOY | Mitsui O.S.K. Lines Ltd | 10.69 | 16.63 B | -0.31 | -2.82 | 200 | 2.14 K |
| VONOY | Vonovia SE | 11.99 | 16.15 B | -0.14 | -1.15 | 139.6 K | 1.67 M |
| JARLF | Jardine Matheson Holdings Limited | 47.20 | 15.94 B | -0.554 | -1.16 | 1.24 K | 58.29 K |
| EVGGF | Evolution AB (publ) | 94.275 | 15.91 B | -2.495 | -2.58 | 135 | 12.73 K |
| JDHIY | JD Health International Inc | 8.34 | 15.34 B | -0.34 | -3.92 | 200 | 1.67 K |
| DSEEY | Daiwa Securities Group Inc | 4.15 | 15.26 B | -0.09 | -2.12 | 1.7 K | 7.06 K |
| AHCHF | Anhui Conch Cement Company Limited | 3.32 | 14.84 B | -0.04 | -1.19 | 100 | 332 |
| TDHOY | T&D Holdings Inc | 5.39 | 14.74 B | -0.09 | -1.64 | 4.6 K | 24.79 K |
| SYIEF | Symrise AG | 110.94 | 14.49 B | -1.11 | -0.99 | 1.3 K | 144.22 K |
| IAFNF | iA Financial Corporation Inc | 53.7714 | 13.84 B | -0.4983 | -0.92 | 600 | 32.26 K |
| CJEWY | Chow Tai Fook Jewellery Group Limited | 19.4843 | 13.82 B | -0.8196 | -4.04 | 177 | 3.45 K |
| SGGEF | The Sage Group plc | 9.146 | 13.48 B | -0.2412 | -2.57 | 492 | 4.5 K |
| BBSEY | BB Seguridade Participações S.A | 5.3395 | 13.36 B | -0.055 | -1.02 | 107.94 K | 576.35 K |
| SNLAY | Sino Land Company Limited | 6.339 | 13.04 B | -0.181 | -2.78 | 432 | 2.74 K |
| FNMAG | Federal National Mortgage Association | 3.37 | 13.01 B | -0.15 | -4.26 | 2.9 K | 9.77 K |
| DELHY | Delivery Hero SE | 4.18 | 12.79 B | -0.0999 | -2.33 | 10.33 K | 43.2 K |
| PRDSF | Prada S.p.A | 5.18 | 12.64 B | -0.21 | -3.9 | 1.9 K | 9.84 K |
| NEXOF | NEXON Co. Ltd | 18.9441 | 12.47 B | -0.8237 | -4.17 | 7.54 K | 142.84 K |
| FNMAM | Federal National Mortgage Association | 3.64 | 12.36 B | -0.08 | -2.15 | 300 | 1.09 K |
| RXEEY | Rexel S.A | 19.215 | 12.19 B | -0.185 | -0.95 | 200 | 3.84 K |
| SCHYY | Sands China Ltd | 22.91 | 12.13 B | -0.24 | -1.04 | 36.4 K | 833.92 K |
| IKTSF | Intertek Group plc | 46.65 | 11.95 B | -1.07 | -2.24 | 5.1 K | 237.92 K |
| CSPCY | CSPC Pharmaceutical Group Limited | 4.89 | 11.83 B | -0.23 | -4.49 | 83.3 K | 407.34 K |
| AHCHY | Anhui Conch Cement Company Limited | 16.50 | 11.82 B | -0.11 | -0.66 | 21.1 K | 348.15 K |
| SAPIF | Saputo Inc | 25.5637 | 11.72 B | -0.2177 | -0.84 | 9.72 K | 248.53 K |
| AKZOY | Akzo Nobel N.V | 23.79 | 11.69 B | -0.14 | -0.59 | 62.2 K | 1.48 M |
| KWHIY | Kawasaki Heavy Industries Ltd | 8.00 | 11.68 B | -0.48 | -5.66 | 3.5 K | 28 K |
| CLPXY | China Longyuan Power Group Corporation Limited | 11.99 | 11.57 B | -0.29 | -2.36 | 27.6 K | 330.92 K |
| HKTTY | HKT Trust and HKT Limited | 11.93 | 11.36 B | -0.29 | -2.37 | 100 | 1.19 K |
| SHMDF | Shimano Inc | 163.0547 | 11.27 B | -3.9528 | -2.37 | 200 | 32.61 K |
| SRGHY | Shoprite Holdings Limited | 14.13 | 11.13 B | -0.16 | -1.12 | 800 | 11.3 K |
| FELTY | Fuji Electric Co. Ltd | 10.23 | 11.12 B | -0.11 | -1.06 | 600 | 6.14 K |
| FUWAY | Furukawa Electric Co. Ltd | 8.89 | 11.04 B | -0.13 | -1.44 | 1.9 K | 16.89 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EDY | Eddy Smart Home Solutions Ltd. | 11.00 | -0.50 | -4.35 | 10 | 110 | |
| PVT | Pivotree Inc | 3.40 | -0.11 | -3.13 | 6.4 K | 21.76 K | |
| WWT | Water Ways Technologies Inc | 33.00 | -1.00 | -2.94 | 393 | 12.97 K | |
| NU | NeutriSci International Inc | 4.20 | -0.11 | -2.55 | 22.07 M | 92.71 M | |
| GIP | Green Impact Partners Inc | 4.20 | -0.10 | -2.33 | 25 K | 105 K | |
| BCF | Builders Capital Mortgage Corp | 6.8501 | -0.1457 | -2.08 | 2.7 K | 18.5 K | |
| ARTG | Artemis Gold Inc | 4.58 | -0.06 | -1.29 | 90.4 K | 414.03 K |