Loser Valuations for 25 November 2022 from 00:00:00 until 23:59:59
Loser Valuations for 25 November 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 3.4468 | 13.17 B | -0.0399 | -1.14 | 752.4 K | 2.59 M |
| BTG | B2Gold Corp | 3.04 | 6.75 B | -0.0346 | -1.13 | 3.39 M | 10.3 M |
| UEC | Uranium Energy | 3.85 | 3.56 B | -0.03 | -0.77 | 2.62 M | 10.07 M |
| NG | Novagold Resources Inc | 5.72 | 2.68 B | -0.11 | -1.89 | 517.79 K | 2.96 M |
| UUUU | Energy Fuels Inc | 6.81 | 1.9 B | -0.07 | -1.02 | 476.54 K | 3.25 M |
| IE | Ivanhoe Electric Inc | 9.89 | 1.24 B | -0.43 | -4.17 | 27.32 K | 270.2 K |
| NFGC | New Found Gold Corp | 3.65 | 630.35 M | -0.13 | -3.44 | 45.9 K | 167.54 K |
| CMCL | Caledonia Mining Cp | 9.7902 | 398.5 M | -0.4395 | -4.3 | 11.67 K | 114.21 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.1143 | 376.83 M | -0.0405 | -0.57 | 40.5 K | 288.13 K |
| GTE | Gran Tierra Energy Inc | 11.60 | 355.57 M | -0.40 | -3.33 | 142.27 K | 1.65 M |
| SLI | Standard Lithium Ltd | 4.19 | 355.37 M | -0.03 | -0.71 | 204.8 K | 858.11 K |
| FRD | Friedman Industries Inc | 8.8193 | 279.78 M | -0.1168 | -1.31 | 4.6 K | 40.57 K |
| MPTI | M-Tron Industries Inc | 9.72 | 277.83 M | -0.08 | -0.82 | 4.6 K | 44.71 K |
| INFU | Infusystems Holdings | 7.99 | 261.91 M | -0.19 | -2.32 | 7.3 K | 58.33 K |
| GENC | Gencor Industries IN | 9.8581 | 257.24 M | -0.1119 | -1.12 | 1.5 K | 14.75 K |
| ELMD | Electromed Inc | 9.70 | 232.12 M | -0.30 | -3 | 12.7 K | 123.19 K |
| PED | Pedevco Corp | 23.40 | 201.24 M | -0.20 | -0.85 | 6.07 K | 141.92 K |
| EPM | Evolution Petroleum Corp | 5.681 | 141.41 M | -0.037 | -0.65 | 34.4 K | 195.43 K |
| OPHC | Optimumbank Hlds | 4.50 | 113.04 M | -0.04 | -0.88 | 226 | 1.02 K |
| BDL | Flanigan's Enterprises | 26.642 | 101.88 M | -0.2337 | -0.87 | 241 | 6.42 K |
| CATX | Perspective Therapeutics Inc | 3.80 | 99.33 M | -0.20 | -5 | 3.95 K | 15.01 K |
| BHM | Bluerock Homes Trust Inc | 22.0674 | 82.84 M | -0.199 | -0.89 | 11.4 K | 251.57 K |
| MHH | Mastech Holdings Inc | 14.35 | 74.84 M | -0.15 | -1.03 | 5.46 K | 78.38 K |
| SDEV | Stablecoin Development Corporation | 263.7458 | 70.7 M | -21.9788 | -7.69 | 193 | 50.9 K |
| MAIA | Maia Biotechnology Inc | 3.50 | 70.39 M | -0.08 | -2.23 | 5.8 K | 20.3 K |
| COE | 51Talk Online Education Group | 6.80 | 67.76 M | -0.16 | -2.3 | 2.24 K | 15.26 K |
| BATL | Battalion Oil Corp | 11.03 | 45.12 M | -0.21 | -1.87 | 8.8 K | 97.06 K |
| PAAI | Paradium AI, Inc. | 13.85 | 43.8 M | -0.17 | -1.21 | 1.9 K | 26.32 K |
| AGIG | AGIG | 39.20 | 39.25 M | -0.50 | -1.26 | 10.77 K | 422.18 K |
| COHN | Cohen & CO Inc | 5.5741 | 32.26 M | -0.3555 | -6 | 4.35 K | 24.24 K |
| MI | Nft Limited Class A Ordinary Share | 36.25 | 27.41 M | -0.90 | -2.42 | 244 | 8.85 K |
| GNS | Genius Group Limited | 4.68 | 22.11 M | -0.12 | -2.5 | 7.5 K | 35.1 K |
| MXC | Mexco Energy Corp | 14.052 | 18.78 M | -0.407 | -2.81 | 2.1 K | 29.51 K |
| SRXH | Srx Health Solutions Inc | 24.8889 | 17.91 M | -0.4444 | -1.75 | 307 | 7.64 K |
| AIRI | Air Industries Group Inc | 6.54 | 12.48 M | -0.17 | -2.53 | 5.33 K | 34.85 K |
| BRN | Barnwell Industries | 3.0899 | 12.43 M | -0.0293 | -0.94 | 11.2 K | 34.6 K |
| REED | Reed's, Inc. | 30.27 | 11.98 M | -0.36 | -1.18 | 5.88 K | 178.08 K |
| CVR | Chicago Rivet & Machine Company | 24.7424 | 10.63 M | -0.2147 | -0.86 | 1 K | 24.74 K |
| TOVX | Theriva Biologics Inc | 17.50 | 8.72 M | -0.25 | -1.41 | 552 | 9.66 K |
| PLAG | Planet Green Holdings Corp | 5.50 | 5.25 M | -0.20 | -3.51 | 210 | 1.16 K |
| YCBD | Cbdmd Inc | 79.8119 | 4.55 M | -2.988 | -3.61 | 112 | 8.94 K |
| VTAK | Catheter Precision Inc | 471.20 | 286.48 K | -13.30 | -2.75 | 226 | 106.49 K |
| FOXO | Foxo Technologies Inc | 122.385 | 109.44 K | -1.791 | -1.44 | 628 | 76.86 K |
| SCPX | Scorpius Holdings Inc | 271.14 | 36.69 K | -6.86 | -2.47 | 132 | 35.79 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 15.1696 | -0.5243 | -3.34 | 34.6 K | 524.87 K | |
| SACH-P-A | SACH-P-A | 19.32 | -0.48 | -2.42 | 7.84 K | 151.53 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 15.8966 | -0.3436 | -2.12 | 6.8 K | 108.1 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 15.8064 | -0.2822 | -1.75 | 2.6 K | 41.1 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 20.05 | -0.30 | -1.47 | 4.63 K | 92.81 K | |
| SCCD | Sachem Capital Corp 6.00% | 16.4511 | -0.1925 | -1.16 | 7.6 K | 125.03 K | |
| IPB | Merrill Lynch & Company | 20.0716 | -0.2028 | -1 | 256 | 5.14 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOL-USD | Solana | 14.0631 | -0.5192 | -3.56 | 323.67 M | 4.55 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 76.28 | 619.76 B | -1.67 | -2.14 | 266.45 K | 20.32 M |
| HO | Heating Oil | 3.2391 | -0.1202 | -3.58 | 12.03 K | 38.97 K | |
| CT | Cotton | 81.34 | -2.60 | -3.1 | 2 | 162.68 | |
| CL | Crude Oil | 76.28 | -1.66 | -2.13 | 266.45 K | 20.32 M | |
| BZ | Brent Crude | 83.63 | -1.71 | -2 | 85.31 K | 7.13 M | |
| RU | Rubber | 212.30 | -4.00 | -1.85 | 46 | 9.77 K | |
| ZL | Soybean Oil | 71.71 | -0.49 | -0.68 | 30.4 K | 2.18 M | |
| FC | Feeder Cattle | 178.30 | -0.95 | -0.53 | 4.04 K | 721.22 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 145.7724 | 5.1 T | -2.9133 | -1.96 | 35.2 M | 5.13 B |
| NVDA | Nvidia Corporation | 16.2487 | 4.83 T | -0.2487 | -1.51 | 167.93 M | 2.73 B |
| GOOGL | Alphabet Inc Class A | 96.6611 | 3.55 T | -0.9918 | -1.02 | 9.7 M | 937.75 M |
| GOOG | Alphabet Inc Class C | 96.8052 | 3.53 T | -1.2101 | -1.23 | 8.57 M | 829.41 M |
| AMZN | Amazon.com Inc | 93.41 | 2.88 T | -0.72 | -0.76 | 35.09 M | 3.28 B |
| META | Meta Platforms Inc | 110.5425 | 1.61 T | -0.8236 | -0.74 | 12.01 M | 1.33 B |
| AVGO | Broadcom Inc. | 50.1403 | 1.55 T | -0.353 | -0.7 | 7.46 M | 373.8 M |
| MU | Micron Technology | 57.4179 | 899.74 B | -0.5111 | -0.88 | 4.36 M | 250.37 M |
| AMD | Advanced Micro Devices | 75.14 | 797.92 B | -1.26 | -1.65 | 26.02 M | 1.96 B |
| ASML | ASML Holding N.V. ADR | 575.0965 | 576.7 B | -11.6703 | -1.99 | 408.89 K | 235.15 M |
| PLTR | Palantir Technologies Inc | 7.28 | 412.61 B | -0.09 | -1.22 | 10.82 M | 78.8 M |
| INTC | Intel Corp | 28.2919 | 309.41 B | -0.3182 | -1.11 | 11.31 M | 320.12 M |
| AMAT | Applied Materials | 102.8764 | 293.15 B | -1.7985 | -1.72 | 3.01 M | 309.91 M |
| TXN | Texas Instruments | 159.8171 | 284.78 B | -1.7239 | -1.07 | 1.59 M | 253.53 M |
| LRCX | Lam Research Corp | 43.7104 | 277.1 B | -0.7859 | -1.77 | 3.79 M | 165.62 M |
| NFLX | Netflix Inc | 28.554 | 276.44 B | -0.596 | -2.04 | 32.36 M | 923.99 M |
| CRWD | Crowdstrike Holdings Inc | 140.05 | 246.77 B | -0.84 | -0.6 | 1.02 M | 143.2 M |
| ADI | Analog Devices | 157.3675 | 196.85 B | -1.9873 | -1.25 | 1.7 M | 267.3 M |
| KLAC | K L A-Tencor Corp | 368.5228 | 195.48 B | -5.4403 | -1.45 | 624.4 K | 230.11 M |
| PEP | Pepsico Inc | 164.2538 | 194.08 B | -0.8654 | -0.52 | 1.84 M | 301.73 M |
| QCOM | Qualcomm Inc | 113.8644 | 184.94 B | -1.568 | -1.36 | 3.15 M | 359.11 M |
| MRVL | Marvell Technology Inc | 42.4389 | 143.61 B | -0.6912 | -1.6 | 4.08 M | 173.08 M |
| VRTX | Vertex Pharmaceutic | 312.98 | 139.16 B | -3.18 | -1.01 | 713.7 K | 223.37 M |
| IBKR | Interactive Brokers | 19.353 | 132.69 B | -0.1171 | -0.6 | 1.37 M | 26.57 M |
| PDD | Pinduoduo Inc ADR | 65.75 | 116.93 B | -0.96 | -1.44 | 6.12 M | 402.12 M |
| CME | CME Group Inc | 148.014 | 110.34 B | -0.8458 | -0.57 | 1.09 M | 160.85 M |
| MNST | Monster Beverage Cp | 51.685 | 95.5 B | -0.28 | -0.54 | 1.74 M | 89.68 M |
| INTU | Intuit Inc | 384.0603 | 95.31 B | -3.3075 | -0.85 | 861.77 K | 330.97 M |
| FTNT | Fortinet Inc | 52.91 | 94.94 B | -0.44 | -0.82 | 2.12 M | 112.05 M |
| APP | AppLovin Corporation | 14.02 | 90.94 B | -0.08 | -0.57 | 884.6 K | 12.4 M |
| MELI | MercadoLibre Inc | 951.57 | 88.21 B | -10.86 | -1.13 | 178.86 K | 170.2 M |
| DASH | Doordash Inc Cl A | 55.47 | 86.05 B | -1.11 | -1.96 | 1.31 M | 72.57 M |
| HOOD | Robinhood | 9.39 | 78.71 B | -0.07 | -0.74 | 1.82 M | 17.13 M |
| NTES | Netease Inc ADR | 60.2526 | 77.65 B | -0.9181 | -1.5 | 994.8 K | 59.94 M |
| DDOG | Datadog Inc | 74.84 | 67.76 B | -0.47 | -0.62 | 3.33 M | 249.56 M |
| NXPI | Nxp Semiconductors | 161.6166 | 66.8 B | -2.349 | -1.43 | 735.4 K | 118.85 M |
| MPWR | Monolithic Power Sys | 359.4088 | 61.97 B | -6.2387 | -1.71 | 213.4 K | 76.7 M |
| ARGX | Argenx Se ADR | 373.83 | 58.57 B | -2.93 | -0.78 | 91.87 K | 34.34 M |
| PCAR | Paccar Inc | 60.7631 | 55.89 B | -0.4975 | -0.81 | 1.01 M | 61.38 M |
| IDXX | Idexx Laboratories | 411.36 | 55.03 B | -5.17 | -1.24 | 188.1 K | 77.38 M |
| PYPL | PayPal Holdings | 79.6541 | 50.01 B | -0.6665 | -0.83 | 4.63 M | 369.16 M |
| BKR | Baker Hughes A Ge Co. Cl A | 26.451 | 49.52 B | -0.3063 | -1.14 | 2.69 M | 71.13 M |
| ONC | BeiGene, Ltd. | 174.97 | 42.98 B | -6.82 | -3.75 | 136.7 K | 23.92 M |
| MCHP | Microchip Technology | 69.9275 | 40.91 B | -0.8779 | -1.24 | 1.75 M | 122.61 M |
| COIN | Coinbase Global Inc Class A | 44.28 | 39.97 B | -1.29 | -2.83 | 6.45 M | 285.67 M |
| TER | Teradyne Inc | 91.3741 | 39.24 B | -1.3126 | -1.42 | 530.3 K | 48.46 M |
| TTWO | Take-Two Interactive Software | 102.63 | 39.06 B | -0.52 | -0.5 | 939.71 K | 96.44 M |
| COHR | Coherent Inc | 36.82 | 38.42 B | -0.27 | -0.73 | 371.8 K | 13.69 M |
| JD | Jd.com Inc ADR | 46.1154 | 37.45 B | -2.591 | -5.32 | 5.91 M | 272.49 M |
| ODFL | Old Dominion Freight Line Inc | 144.2014 | 37.31 B | -1.4912 | -1.02 | 454.2 K | 65.5 M |
| ZS | Zscaler Inc | 138.75 | 36.6 B | -1.33 | -0.95 | 603.34 K | 83.71 M |
| ILMN | Illumina Inc | 213.0253 | 34.21 B | -3.0058 | -1.39 | 483.26 K | 102.95 M |
| RKLB | Rocket Lab USA Inc | 4.18 | 33.49 B | -0.22 | -5 | 3.21 M | 13.42 M |
| OKTA | Okta Inc. | 50.09 | 33.4 B | -0.65 | -1.28 | 1.12 M | 56.05 M |
| DXCM | Dexcom | 112.00 | 33.39 B | -0.92 | -0.81 | 1.18 M | 132.48 M |
| CPRT | Copart Inc | 32.55 | 30.22 B | -0.39 | -1.18 | 1.5 M | 48.82 M |
| ON | On Semiconductor | 73.40 | 27.74 B | -0.60 | -0.81 | 2.01 M | 147.24 M |
| BIDU | Baidu Inc ADR | 93.36 | 27.39 B | -3.64 | -3.75 | 1.99 M | 185.93 M |
| TCOM | Trip.com Group Ltd ADR | 25.8245 | 26.88 B | -1.1544 | -4.28 | 4.1 M | 105.93 M |
| ZM | Zoom Video Communications Cl A | 75.40 | 26.8 B | -0.74 | -0.97 | 2.66 M | 200.41 M |
| MDB | Mongodb Inc Cl A | 147.75 | 26.41 B | -3.02 | -2 | 883.8 K | 130.58 M |
| EXPD | Expeditors Intl | 108.142 | 25.7 B | -1.1699 | -1.07 | 1.43 M | 154.43 M |
| CRDO | Credo Technology Group Holding Ltd | 14.40 | 25.66 B | -0.08 | -0.55 | 150.95 K | 2.17 M |
| AFRM | Affirm Holdings Inc Cl A | 13.08 | 25.51 B | -0.23 | -1.73 | 5.8 M | 75.84 M |
| ROKU | Roku Inc | 56.08 | 24.17 B | -0.43 | -0.76 | 1.7 M | 95.43 M |
| BNTX | Biontech Se ADR | 154.85 | 22.78 B | -1.38 | -0.88 | 348.3 K | 53.93 M |
| SOFI | SoFi Technologies Inc | 4.60 | 22.54 B | -0.06 | -1.29 | 28.02 M | 128.88 M |
| CDW | CDW Corporation | 180.1978 | 21.1 B | -0.9957 | -0.55 | 231.9 K | 41.79 M |
| RGLD | Royal Gold Inc | 104.2434 | 20.85 B | -1.5177 | -1.44 | 136.1 K | 14.19 M |
| RIVN | Rivian Automotive Inc | 29.53 | 20.36 B | -0.18 | -0.61 | 3.91 M | 115.39 M |
| EXE | Expand Energy Corporation | 92.2457 | 20.16 B | -0.4659 | -0.5 | 704.2 K | 64.96 M |
| TPG | Tpg Inc Cl A | 35.00 | 19.59 B | -0.36 | -1.02 | 223.5 K | 7.82 M |
| SWKS | Skyworks Solutions | 83.5199 | 19.5 B | -1.8698 | -2.19 | 1.1 M | 92.08 M |
| TSCO | Tractor Supply Company | 42.8558 | 19.06 B | -0.3328 | -0.77 | 2.08 M | 89.2 M |
| MTSI | Macom Technology S | 68.44 | 17.8 B | -0.62 | -0.9 | 159.65 K | 10.93 M |
| PAAS | Pan Amer Silver Corp | 14.7581 | 17.2 B | -0.2152 | -1.44 | 1.79 M | 26.47 M |
| ASND | Ascendis Pharma ADR | 115.94 | 16.97 B | -2.90 | -2.44 | 193.3 K | 22.41 M |
| HTHT | Huazhu Group Ltd ADR | 30.0924 | 15.84 B | -0.7492 | -2.43 | 869.47 K | 26.16 M |
| APA | Apa Corp | 41.2141 | 15.59 B | -0.3107 | -0.75 | 2.88 M | 118.54 M |
| CG | The Carlyle Group | 26.3545 | 15.23 B | -0.2242 | -0.84 | 1.13 M | 29.7 M |
| LSCC | Lattice Semicond | 68.99 | 15.23 B | -1.25 | -1.78 | 506.41 K | 34.94 M |
| BBIO | Bridgebio Pharma Inc | 8.58 | 15.23 B | -0.21 | -2.39 | 316.2 K | 2.71 M |
| DOCU | Docusign Inc | 46.03 | 15.05 B | -0.32 | -0.69 | 1.56 M | 71.72 M |
| ERIE | Erie Indemnity Company | 253.5026 | 14.64 B | -3.6776 | -1.43 | 73.6 K | 18.66 M |
| ASTS | AST SpaceMobile Inc. | 6.62 | 13.86 B | -0.04 | -0.6 | 387.97 K | 2.57 M |
| FUTU | Futu Holdings Ltd ADR | 51.4958 | 13.73 B | -3.5854 | -6.51 | 1.41 M | 72.79 M |
| SITM | Sitime Corp | 99.00 | 12.08 B | -2.53 | -2.49 | 56.3 K | 5.57 M |
| ALGN | Align Technology | 194.67 | 11.71 B | -1.61 | -0.82 | 387.81 K | 75.49 M |
| DKNG | Draftkings Inc | 15.14 | 11.47 B | -0.20 | -1.3 | 5.36 M | 81.14 M |
| LI | Li Auto Inc ADR | 16.81 | 11.32 B | -0.52 | -3 | 3.98 M | 66.86 M |
| RGEN | Repligen Cp | 171.58 | 11.31 B | -1.00 | -0.58 | 262.03 K | 44.96 M |
| DPZ | Domino's Pizza Inc Common Stock | 369.6481 | 11.21 B | -2.5462 | -0.68 | 184.9 K | 68.35 M |
| BMRN | Biomarin Pharmaceuticals | 96.92 | 11.06 B | -0.87 | -0.89 | 727.78 K | 70.54 M |
| SMTC | Semtech Corp | 29.61 | 10.36 B | -0.80 | -2.63 | 242.56 K | 7.18 M |
| TGTX | Tg Therapeuticscmn | 8.11 | 9.43 B | -0.06 | -0.73 | 609.5 K | 4.94 M |
| NVMI | Nova Ltd | 85.58 | 9.39 B | -0.72 | -0.83 | 34.88 K | 2.99 M |
| MTCH | Match Group Inc | 45.9137 | 9.38 B | -0.9713 | -2.07 | 883.5 K | 40.56 M |
| CTRE | Caretrust REIT Inc | 16.0594 | 8.97 B | -0.1185 | -0.73 | 177.8 K | 2.86 M |
| AGNCM | Agnc Investment Corp Cum Red Pfd Ser D Fixed To | 15.0183 | 8.9 B | -0.1779 | -1.17 | 8.9 K | 133.66 K |
| RMBS | Rambus Inc | 37.30 | 8.88 B | -0.45 | -1.19 | 210.27 K | 7.84 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 77.393 | 2.05 T | -0.542 | -0.7 | 5.91 M | 457.26 M |
| CAT | Caterpillar Inc | 222.9562 | 271.81 B | -1.154 | -0.51 | 1.03 M | 230.71 M |
| BML-PG | Bank of America Corporation | 15.3458 | 266.76 B | -0.1284 | -0.83 | 2.38 K | 36.45 K |
| BABA | Alibaba Group Holding ADR | 73.2853 | 261.93 B | -2.912 | -3.82 | 13.04 M | 955.41 M |
| BAC-PE | Bank of America Corporation | 15.6352 | 231.21 B | -0.0887 | -0.56 | 739 | 11.55 K |
| ANET | Arista Networks Inc | 33.94 | 225.1 B | -0.3575 | -1.04 | 2.58 M | 87.55 M |
| BHP | BHP Billiton Ltd ADR | 50.3276 | 203.67 B | -0.3036 | -0.6 | 1.28 M | 64.56 M |
| SCCO | Southern Copper Corp | 50.3975 | 149.31 B | -0.4801 | -0.94 | 445.76 K | 22.47 M |
| UBER | Uber Technologies Inc | 28.50 | 142.71 B | -0.29 | -1.01 | 5.2 M | 148.21 M |
| RIO | Rio Tinto Plc ADR | 52.9245 | 137.53 B | -0.3302 | -0.62 | 1.08 M | 57.14 M |
| MO | Altria Group | 37.7119 | 129.76 B | -0.236 | -0.62 | 2.73 M | 103.13 M |
| NEM | Newmont Mining Corp | 41.6964 | 122.74 B | -0.3638 | -0.86 | 2.67 M | 111.46 M |
| NOW | Servicenow Inc | 407.21 | 112.94 B | -2.16 | -0.53 | 401.4 K | 163.45 M |
| SNOW | Snowflake Inc Class A | 144.72 | 102.52 B | -1.73 | -1.18 | 1.82 M | 263.9 M |
| VLO | Valero Energy Corp | 125.4434 | 101.89 B | -0.7342 | -0.58 | 998.2 K | 125.22 M |
| NET | Cloudflare Inc Cl A | 46.30 | 94.92 B | -0.49 | -1.05 | 1.4 M | 64.85 M |
| FCX | Freeport-Mcmoran Inc | 35.5203 | 89.89 B | -0.851 | -2.34 | 5.22 M | 185.41 M |
| ECL | Ecolab Inc | 143.3151 | 88.31 B | -1.068 | -0.74 | 553.35 K | 79.3 M |
| SU | Suncor Energy Inc | 30.3951 | 84.26 B | -0.2833 | -0.92 | 1.3 M | 39.66 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 5.5826 | 82.81 B | -0.0962 | -1.69 | 2.77 M | 15.44 M |
| VRT | Vertiv Holdings Llc. | 13.6996 | 79.15 B | -0.1197 | -0.87 | 1.14 M | 15.6 M |
| SLB | Schlumberger N.V. | 46.7132 | 76.1 B | -0.5422 | -1.15 | 4.95 M | 231.32 M |
| MS-PA | Morgan Stanley | 19.3751 | 68.72 B | -0.1082 | -0.56 | 17.14 K | 331.99 K |
| ET | Energy Transfer LP | 9.4491 | 67.01 B | -0.0535 | -0.56 | 4.02 M | 38.02 M |
| NKE | Nike Inc | 104.9898 | 60.14 B | -0.6837 | -0.65 | 3.43 M | 359.71 M |
| BE | Bloom Energy Corp Cl A | 22.11 | 59.23 B | -0.20 | -0.9 | 757.85 K | 16.76 M |
| OXY | Occidental Petroleum Corp | 66.4212 | 57.31 B | -0.7939 | -1.18 | 5.43 M | 360.43 M |
| XYZ | Block, Inc | 63.38 | 52.65 B | -0.54 | -0.84 | 4.17 M | 264.22 M |
| CVE | Cenovus Energy Inc | 18.1385 | 52.36 B | -0.1353 | -0.74 | 1.77 M | 32.09 M |
| VEEV | Veeva Systems Inc | 185.66 | 50.29 B | -2.40 | -1.28 | 256.46 K | 47.61 M |
| ROK | Rockwell Automation Inc | 250.5874 | 49.39 B | -1.6557 | -0.66 | 287.67 K | 72.09 M |
| SE | Sea Ltd ADR | 54.32 | 49.12 B | -1.31 | -2.35 | 3.03 M | 164.84 M |
| PFH | Prudential Financial Inc 4.125% Junior | 16.4713 | 46.96 B | -0.1089 | -0.66 | 75.72 K | 1.25 M |
| ARES | Ares Management LP | 70.1556 | 45.4 B | -0.4739 | -0.67 | 504.8 K | 35.41 M |
| AU | Anglogold Ashanti Ltd ADR | 16.5517 | 44.46 B | -0.1276 | -0.77 | 1.41 M | 23.41 M |
| DHI | D.R. Horton | 81.0067 | 43.91 B | -0.5891 | -0.72 | 953.1 K | 77.21 M |
| STM | Stmicroelectronics N.V. ADR | 37.1146 | 40.79 B | -0.3385 | -0.9 | 1.19 M | 44.14 M |
| EL | Estee Lauder Companies | 206.9426 | 40.59 B | -2.5396 | -1.21 | 1.08 M | 222.67 M |
| UMC | United Microelectronics Corp ADR | 6.0694 | 40.28 B | -0.141 | -2.27 | 4.01 M | 24.31 M |
| WDS | Woodside Energy Group Ltd | 25.67 | 38.36 B | -0.18 | -0.7 | 117.8 K | 3.02 M |
| PSA-PH | Public Storage | 24.1315 | 38.06 B | -0.1675 | -0.69 | 10.94 K | 264 K |
| EXR | Extra Space Storage Inc | 133.7638 | 35.54 B | -0.7478 | -0.56 | 362.4 K | 48.48 M |
| RBLX | Roblox Corp Cl A | 31.76 | 35.23 B | -0.24 | -0.75 | 4.05 M | 128.53 M |
| EQT | Eqt Corp | 40.9628 | 32.85 B | -0.5045 | -1.22 | 1.71 M | 70.12 M |
| GFI | Gold Fields Ltd ADR | 9.673 | 32.74 B | -0.133 | -1.36 | 2.43 M | 23.54 M |
| RJF | Raymond James Financial | 113.5398 | 32.45 B | -0.7692 | -0.67 | 632.9 K | 71.86 M |
| WSM | Williams-Sonoma | 57.3776 | 31.81 B | -0.6093 | -1.05 | 683.8 K | 39.23 M |
| TECK | Teck Resources Ltd | 32.3572 | 31.65 B | -0.3525 | -1.08 | 1.43 M | 46.36 M |
| WST | West Pharmaceutical Services | 224.4764 | 28.52 B | -1.3964 | -0.62 | 362.6 K | 81.4 M |
| TS | Tenaris S.A. ADR | 29.9111 | 28.23 B | -0.168 | -0.56 | 611.1 K | 18.28 M |
| HAL | Halliburton Company | 33.6921 | 27.3 B | -0.1853 | -0.55 | 2.93 M | 98.73 M |
| KGC | Kinross Gold Corp | 3.8876 | 25.23 B | -0.0566 | -1.44 | 7.6 M | 29.54 M |
| DLR-PK | Digital Realty Trust Inc | 18.8493 | 24.26 B | -0.1614 | -0.85 | 8.88 K | 167.42 K |
| BBY | Best Buy Company | 68.5321 | 21.26 B | -0.9786 | -1.41 | 2.34 M | 160.61 M |
| MKCV | McCormick & Company, Incorporated | 81.2543 | 21.19 B | -1.3417 | -1.62 | 725 | 58.91 K |
| BEKE | Ke Holdings Inc ADR | 13.2628 | 20.37 B | -0.5197 | -3.77 | 5.3 M | 70.24 M |
| DD | Du Pont De.Nemours Inc | 27.5054 | 20.36 B | -0.2162 | -0.78 | 2.51 M | 69.1 M |
| BCH | Banco DE Chile ADR | 13.2075 | 19.95 B | -0.1087 | -0.82 | 63.3 K | 836.03 K |
| U | Unity Software Inc | 35.69 | 18.69 B | -0.48 | -1.33 | 6.2 M | 221.11 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.1425 | 17.82 B | -0.024 | -0.58 | 862.5 K | 3.57 M |
| NRG | NRG Energy | 38.7505 | 17.5 B | -0.2573 | -0.66 | 916.2 K | 35.5 M |
| W | Wayfair Inc | 32.02 | 16.92 B | -0.89 | -2.7 | 1.32 M | 42.19 M |
| TYL | Tyler Technologies | 330.88 | 16.83 B | -2.16 | -0.65 | 130.05 K | 43.03 M |
| YUMC | Yum China Holdings Inc | 47.8705 | 16.71 B | -1.5903 | -3.22 | 1.23 M | 58.92 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 85.3993 | 16.44 B | -6.2329 | -6.8 | 2.45 M | 209.07 M |
| GFL | Gfl Environmental Inc | 28.6516 | 16.34 B | -0.1592 | -0.55 | 329.9 K | 9.45 M |
| SGI | Somnigroup International Inc. | 30.8122 | 16.07 B | -0.4015 | -1.29 | 640.2 K | 19.73 M |
| CX | Cemex S.A.B. DE C.V. ADR | 4.4346 | 15.77 B | -0.0293 | -0.66 | 1.05 M | 4.66 M |
| TME | Tencent Music Entertainment ADR | 5.5088 | 15.45 B | -0.2097 | -3.67 | 4 M | 22.04 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 141.1495 | 14.67 B | -1.6441 | -1.15 | 16.3 K | 2.3 M |
| TOL | Toll Brothers Inc | 45.3103 | 14.6 B | -0.3484 | -0.76 | 546.94 K | 24.78 M |
| GKOS | Glaukos Corp | 47.13 | 14.6 B | -0.31 | -0.65 | 164.91 K | 7.77 M |
| BAX | Baxter International Inc | 51.6325 | 13.7 B | -0.2766 | -0.53 | 2.13 M | 109.72 M |
| MKC-V | McCormick & Company Incorporated | 84.3975 | 13.66 B | -1.3935 | -1.62 | 700 | 59.08 K |
| MKC | Mccormick & Company | 81.3626 | 13.58 B | -1.1499 | -1.39 | 1 M | 81.61 M |
| ONON | On Holding AG Class A | 18.47 | 12.91 B | -0.14 | -0.75 | 1.03 M | 18.94 M |
| IONQ | Ionq Inc | 4.91 | 12.68 B | -0.07 | -1.41 | 756.7 K | 3.72 M |
| GME | Gamestop Corp | 26.17 | 12.68 B | -0.53 | -1.99 | 1.12 M | 29.38 M |
| AGI | Alamos Gold Inc | 9.4114 | 12.56 B | -0.1371 | -1.44 | 1.6 M | 15.09 M |
| RRC | Range Resources Corp | 28.9818 | 12.18 B | -0.1467 | -0.5 | 969.89 K | 28.11 M |
| DPZ | Domino's Pizza Inc | 369.6481 | 11.86 B | -2.5462 | -0.68 | 184.9 K | 68.35 M |
| AR | Antero Resources Corp | 37.27 | 11.5 B | -0.27 | -0.72 | 1.72 M | 64.24 M |
| ALB | Albemarle Corp | 259.8594 | 11.21 B | -10.5536 | -3.9 | 1.34 M | 348.71 M |
| GNRC | Generac Holdings Inc | 105.25 | 11.17 B | -1.77 | -1.65 | 864.43 K | 90.98 M |
| FRO | Frontline Ltd | 9.777 | 10.79 B | -0.0568 | -0.58 | 2.79 M | 27.26 M |
| AA | Alcoa Corp | 46.1072 | 10.71 B | -0.597 | -1.28 | 1.69 M | 77.8 M |
| CUBE | Cubesmart | 34.1252 | 10.39 B | -0.2619 | -0.76 | 707 K | 24.13 M |
| VNO-PM | Vornado Realty Trust | 15.6546 | 10.18 B | -0.1102 | -0.7 | 30.33 K | 474.76 K |
| HL | Hecla Mining Company | 5.1037 | 10.03 B | -0.0295 | -0.57 | 3.05 M | 15.58 M |
| SNAP | Snap Inc | 10.18 | 10.01 B | -0.14 | -1.36 | 8.24 M | 83.91 M |
| ALSN | Allison Transmission Holdings | 42.1651 | 9.95 B | -0.4308 | -1.01 | 245.5 K | 10.35 M |
| DOCN | DigitalOcean Holdings Inc | 27.70 | 9.88 B | -0.47 | -1.67 | 391.1 K | 10.83 M |
| HBM | Hudbay Minerals Inc | 5.4829 | 9.87 B | -0.0596 | -1.08 | 348 K | 1.91 M |
| SSL | Sasol Ltd ADR | 15.8694 | 9.8 B | -0.7179 | -4.33 | 97.16 K | 1.54 M |
| XPEV | Xpeng Inc ADR | 7.07 | 9.44 B | -0.24 | -3.28 | 11.98 M | 84.67 M |
| YMM | Full Truck Alliance Co. Ltd ADR | 6.0938 | 9.42 B | -0.5444 | -8.2 | 5.41 M | 32.95 M |
| ESTC | Elastic N.V. | 58.88 | 9.42 B | -0.72 | -1.21 | 366.89 K | 21.6 M |
| CHWY | Chewy Inc | 41.20 | 9.41 B | -0.56 | -1.34 | 755.8 K | 31.14 M |
| APTV | Aptiv Plc | 105.86 | 9.15 B | -1.05 | -0.98 | 614.34 K | 65.03 M |
| CNM | Core & Main Inc Cl A | 21.21 | 8.97 B | -0.13 | -0.61 | 367.93 K | 7.8 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TC | Tucows Inc | 40.31 | -5.44 | -11.89 | 54.8 K | 2.21 M | |
| LAR | Lithium Argentina Ag | 13.0636 | -1.4251 | -9.84 | 3.02 M | 39.4 M | |
| WDO | Wesdome Gold Mines Ltd | 8.95 | -0.64 | -6.67 | 421.39 K | 3.77 M | |
| IE | Ivanhoe Electric Inc | 13.27 | -0.83 | -5.89 | 2.2 K | 29.19 K | |
| FORA | Verticalscope Holdings Inc | 5.65 | -0.35 | -5.83 | 12 K | 67.8 K | |
| MDI | Major Drilling Grp | 8.72 | -0.48 | -5.22 | 44.14 K | 384.87 K | |
| NPK | Verde Agritech Plc | 5.48 | -0.30 | -5.19 | 169.2 K | 927.22 K | |
| TINY | Tiny Ltd | 16.16 | -0.88 | -5.16 | 625 | 10.1 K | |
| MXG | Maxim Power Corp | 3.1202 | -0.1447 | -4.43 | 9.4 K | 29.33 K | |
| WEF | Western Forest Products Inc | 12.561 | -0.5558 | -4.24 | 22.54 K | 283.18 K | |
| ELE | Elemental Royalty Corporation | 12.6772 | -0.4991 | -3.79 | 1.47 K | 18.64 K | |
| HUT | Hut 8 Corp | 7.90 | -0.30 | -3.66 | 201.56 K | 1.59 M | |
| SKE | Skeena Resources Ltd | 7.40 | -0.28 | -3.65 | 51.9 K | 384.06 K | |
| AYA | Aya Gold and Silver Inc | 8.22 | -0.31 | -3.63 | 75.8 K | 623.08 K | |
| ACD | Accord Financial | 7.3531 | -0.2709 | -3.55 | 800 | 5.88 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 3.9397 | -0.1448 | -3.55 | 171.6 K | 676.05 K | |
| KNT | K92 Mining Inc | 7.65 | -0.28 | -3.53 | 241.2 K | 1.85 M | |
| HLF | High Liner | 11.877 | -0.4297 | -3.49 | 5.6 K | 66.51 K | |
| MUX | Mcewen Mining Inc | 7.20 | -0.26 | -3.49 | 10.1 K | 72.72 K | |
| PMET | Patriot Battery Metals Inc | 7.30 | -0.26 | -3.44 | 315.4 K | 2.3 M | |
| TECK-A | Teck Resources Limited | 44.8489 | -1.5898 | -3.42 | 509 | 22.83 K | |
| DII-B | Dorel Industries Inc | 4.92 | -0.17 | -3.34 | 21.91 K | 107.8 K | |
| SYZ | Sylogist Ltd | 4.9297 | -0.1568 | -3.08 | 94.99 K | 468.25 K | |
| OGI | Organigram Holdings Inc | 5.24 | -0.16 | -2.96 | 55.52 K | 290.95 K | |
| PRN | Profound Medical Corp | 6.62 | -0.20 | -2.93 | 14.9 K | 98.64 K | |
| FCD-UN | Firm Capital Property Trust | 4.0891 | -0.1231 | -2.92 | 78.9 K | 322.63 K | |
| PBL | Pollard Banknote Ltd | 18.8274 | -0.564 | -2.91 | 8.16 K | 153.65 K | |
| CG | Centerra Gold Inc | 4.7069 | -0.141 | -2.91 | 492 K | 2.32 M | |
| SEA | Seabridge Gold Inc | 12.8065 | -0.3834 | -2.91 | 19.03 K | 243.72 K | |
| AAPL | Apple CDR [Cad Hedged] | 22.0362 | -0.6553 | -2.89 | 85.7 K | 1.89 M | |
| TCS | Tecsys Inc J | 29.279 | -0.86 | -2.85 | 900 | 26.35 K | |
| OGC | Oceanagold Corp | 6.5529 | -0.174 | -2.59 | 155.43 K | 1.02 M | |
| MAI | Mining Americas Inc. | 3.80 | -0.10 | -2.56 | 20.6 K | 78.28 K | |
| NG | Novagold Res Inc | 7.65 | -0.20 | -2.55 | 46.49 K | 355.62 K | |
| REAL | Real Matters Inc | 4.28 | -0.11 | -2.51 | 70.24 K | 300.64 K | |
| K | Kinross Gold Corp | 5.2544 | -0.1321 | -2.45 | 3.89 M | 20.44 M | |
| ARIS | Aris Gold Corporation | 3.58 | -0.09 | -2.45 | 125.36 K | 448.79 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 16.714 | -0.4166 | -2.43 | 75.4 K | 1.26 M | |
| AGF-B | AGF Management Limited | 5.4855 | -0.135 | -2.4 | 40.94 K | 224.58 K | |
| BDI | Black Diamond Group Ltd | 4.3293 | -0.1049 | -2.37 | 26.15 K | 113.21 K | |
| EDR | Endeavour Silver Corp | 4.1819 | -0.10 | -2.34 | 220.22 K | 920.95 K | |
| SVM | Silvercorp Metals Inc | 3.6781 | -0.0876 | -2.33 | 118.9 K | 437.33 K | |
| MDA | Mda Ltd | 6.50 | -0.15 | -2.26 | 39.1 K | 254.15 K | |
| TXG | Torex Gold Resources Inc | 11.8589 | -0.2689 | -2.22 | 101.69 K | 1.21 M | |
| BAMI | Blue Ant Media Corporation | 27.10 | -0.60 | -2.17 | 150 | 4.07 K | |
| CORS | Corus Entertainment Holdings Inc. | 1099.1552 | -23.3862 | -2.08 | 753 | 827.66 K | |
| BOFA | Bank of America CDR [Cad Hedged] | 18.6751 | -0.3954 | -2.07 | 1.44 K | 26.82 K | |
| DR | Medical Facilities Corp | 6.95 | -0.144 | -2.03 | 19.59 K | 136.17 K | |
| ABX | Barrick Mining Corp | 19.7283 | -0.4036 | -2 | 4.52 M | 89.23 M | |
| PSLV-U | Sprott Physical Silver Trust | 7.28 | -0.14 | -1.89 | 2.36 K | 17.15 K | |
| AG | First Majestic Silver Corp | 12.5303 | -0.2278 | -1.79 | 288.81 K | 3.62 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 26.975 | -0.4878 | -1.78 | 34.7 K | 936.03 K | |
| CXI | Currency Exchange International Corp | 18.35 | -0.33 | -1.77 | 800 | 14.68 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 15.8254 | -0.2838 | -1.76 | 17 K | 269.03 K | |
| DCBO | Docebo Inc | 41.37 | -0.72 | -1.71 | 15.7 K | 649.51 K | |
| ACX | Act Energy Technologies Ltd | 8.12 | -0.14 | -1.69 | 213.21 K | 1.73 M | |
| PIF | Polaris Infrastructure Inc | 11.8403 | -0.20 | -1.66 | 20.7 K | 245.09 K | |
| IAU | I-80 Gold Corp | 3.56 | -0.06 | -1.66 | 350.5 K | 1.25 M | |
| SLF-PJ | Sun Life Financial Inc | 11.8419 | -0.1994 | -1.66 | 5.55 K | 65.72 K | |
| DXT | Dexterra Group Inc | 4.4931 | -0.0747 | -1.64 | 59.3 K | 266.44 K | |
| SHOP | Shopify Inc | 49.18 | -0.81 | -1.62 | 2.15 M | 105.71 M | |
| CSCO | Cisco CDR [Cad Hedged] | 24.2669 | -0.3981 | -1.61 | 3.36 K | 81.49 K | |
| NXE | Nexgen Energy Ltd | 6.10 | -0.10 | -1.61 | 798.55 K | 4.87 M | |
| VNP | 5N Plus Inc | 3.06 | -0.05 | -1.61 | 114.9 K | 351.59 K | |
| AEM | Agnico Eagle Mines Ltd | 61.3528 | -0.9889 | -1.59 | 1.62 M | 99.11 M | |
| AFN | Ag Growth International Inc | 40.3446 | -0.6409 | -1.56 | 27.8 K | 1.12 M | |
| DPM | Dundee Precious Metals Inc | 5.9751 | -0.0939 | -1.55 | 157.34 K | 940.11 K | |
| VZ | VZ | 17.271 | -0.266 | -1.52 | 977 | 16.87 K | |
| DOO | Brp Inc | 91.5456 | -1.3901 | -1.5 | 85.3 K | 7.81 M | |
| SSRM | Ssr Mining Inc | 19.414 | -0.2939 | -1.49 | 101.6 K | 1.97 M | |
| BTO | B2Gold Corp | 4.0808 | -0.0607 | -1.47 | 1.58 M | 6.43 M | |
| SII | Sprott Inc | 44.6783 | -0.6561 | -1.45 | 4.9 K | 218.92 K | |
| BBUC | Brookfield Business Corporation | 27.743 | -0.4046 | -1.44 | 21.4 K | 593.7 K | |
| CPX-PA | Capital Power Corporation Pref A | 11.33 | -0.1631 | -1.42 | 700 | 7.93 K | |
| PAAS | Pan American Silver Corp | 19.7507 | -0.2797 | -1.4 | 301.18 K | 5.95 M | |
| GLO | Global Atomic Corp | 3.65 | -0.05 | -1.35 | 70.9 K | 258.79 K | |
| CSW-B | Corby Spirit and Wine Limited | 11.9114 | -0.161 | -1.33 | 1.45 K | 17.3 K | |
| VBNK | Versabank | 8.7105 | -0.117 | -1.33 | 500 | 4.36 K | |
| EFR | Energy Fuels Inc | 9.15 | -0.12 | -1.29 | 119.6 K | 1.09 M | |
| PHX | Phx Energy Services Corp | 5.4119 | -0.0703 | -1.28 | 56.53 K | 305.95 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 18.1829 | -0.2339 | -1.27 | 38 K | 690.95 K | |
| GTE | Gran Tierra Energy Inc | 15.80 | -0.20 | -1.25 | 35.61 K | 562.64 K | |
| TCW | Trican Well | 3.4877 | -0.0438 | -1.24 | 576.65 K | 2.01 M | |
| STLR | Stllr Gold Inc | 3.20 | -0.04 | -1.23 | 45.51 K | 145.64 K | |
| CEF | Sprott Physical Gold Silver Trust | 22.63 | -0.28 | -1.22 | 11.45 K | 259 K | |
| CGI | CDN General Inv | 31.4044 | -0.3825 | -1.2 | 1 K | 31.5 K | |
| HOM-UN | BSR Real Estate Investment Trust | 16.2986 | -0.1973 | -1.2 | 8.78 K | 143.1 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 15.9732 | -0.1933 | -1.2 | 8.8 K | 140.56 K | |
| AGI | Alamos Gold Inc Cls A | 12.6234 | -0.1469 | -1.15 | 629.44 K | 7.95 M | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 12.1836 | -0.1415 | -1.15 | 9.6 K | 116.96 K | |
| WPM | Wheaton Precious Metals Corp | 49.5205 | -0.5709 | -1.14 | 472.15 K | 23.38 M | |
| BPO-PG | Brookfield Office Properties Inc | 14.2266 | -0.1632 | -1.13 | 5.3 K | 75.4 K | |
| PET | Pet Valu Holdings Ltd | 36.2844 | -0.4077 | -1.11 | 16 K | 580.55 K | |
| COLA | Coca-Cola CDR [Cad Hedged] | 20.7139 | -0.2292 | -1.09 | 3.89 K | 80.6 K | |
| BB | Blackberry Ltd | 6.43 | -0.07 | -1.08 | 844.23 K | 5.43 M | |
| HBM | Hudbay Minerals Inc | 7.3484 | -0.0795 | -1.07 | 323 K | 2.37 M | |
| ELD | Eldorado Gold | 10.1931 | -0.1098 | -1.07 | 188.35 K | 1.92 M | |
| U-U | Sprott Physical Uranium Trust | 11.31 | -0.12 | -1.05 | 3.7 K | 41.85 K | |
| ADEN | Adentra Inc | 24.0937 | -0.254 | -1.04 | 21.1 K | 508.38 K | |
| RUS | Russel Metals | 25.4045 | -0.2628 | -1.02 | 156.5 K | 3.98 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 34.73 | 473.01 B | -1.22 | -3.39 | 9.8 K | 340.35 K |
| TCEHY | Tencent Holdings Limited | 33.1702 | 471.48 B | -1.0886 | -3.18 | 2.81 M | 93.11 M |
| RYDAF | Royal Dutch Shell plc | 27.80 | 293.3 B | -0.56 | -1.97 | 500 | 13.9 K |
| BHPLF | BHP Group | 29.124 | 203.04 B | -0.746 | -2.5 | 3.39 K | 98.67 K |
| RCRUY | Recruit Holdings Co. Ltd | 6.29 | 158.83 B | -0.06 | -0.94 | 270.7 K | 1.7 M |
| DBSDY | DBS Group Holdings Ltd | 101.06 | 158.71 B | -1.61 | -1.57 | 12.8 K | 1.29 M |
| FRCOY | Fast Retailing Co. Ltd | 57.65 | 155.58 B | -1.29 | -2.19 | 5.3 K | 305.55 K |
| UNLYF | Unilever PLC | 49.4868 | 141.94 B | -0.3618 | -0.73 | 1.52 K | 75.32 K |
| CFRUY | Compagnie Financière Richemont SA | 12.07 | 125.08 B | -0.09 | -0.74 | 147 K | 1.77 M |
| ZFSVF | Zurich Insurance Group AG | 469.50 | 111.44 B | -4.11 | -0.87 | 100 | 46.95 K |
| AAGIY | AIA Group Limited | 37.80 | 103.86 B | -0.38 | -1 | 360.1 K | 13.61 M |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 17.58 | 98.2 B | -0.61 | -3.35 | 2.8 K | 49.22 K |
| XIACY | Xiaomi Corporation | 6.00 | 96.5 B | -0.24 | -3.85 | 2.75 K | 16.47 K |
| AXAHF | AXA SA | 28.10 | 95.93 B | -0.40 | -1.4 | 2.7 K | 75.87 K |
| GMBXF | Grupo México S.A.B. de C.V | 3.6259 | 95.47 B | -0.2448 | -6.32 | 5.87 K | 21.28 K |
| BYDDF | BYD Company Limited | 21.90 | 85.15 B | -0.80 | -3.52 | 92.7 K | 2.03 M |
| BYDDY | BYD Company Limited | 43.76 | 84.97 B | -1.56 | -3.44 | 175.5 K | 7.68 M |
| WUXAY | WuXi AppTec Co. Ltd | 9.755 | 76.29 B | -0.055 | -0.56 | 1.41 K | 13.73 K |
| CMXHF | CSL Limited | 195.50 | 66.78 B | -4.00 | -2.01 | 144 | 28.15 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 36.42 | 63.47 B | -0.72 | -1.94 | 40.66 K | 1.48 M |
| LDNXF | London Stock Exchange Group plc | 98.75 | 62.78 B | -1.25 | -1.25 | 3.5 K | 345.62 K |
| MPNGY | Meituan ADR | 34.82 | 60.64 B | -1.06 | -2.95 | 155.6 K | 5.42 M |
| MPNGF | Meituan | 18.00 | 58.63 B | -0.20 | -1.1 | 139.7 K | 2.51 M |
| FMCCT | Federal Home Loan Mortgage Corporation | 3.65 | 56.37 B | -0.14 | -3.69 | 1.2 K | 4.38 K |
| SGAPY | Singapore Telecommunications Limited | 19.54 | 53.44 B | -0.13 | -0.66 | 11.8 K | 230.57 K |
| SWRAY | Swire Pacific Limited | 7.64 | 51.57 B | -0.08 | -1.04 | 58.3 K | 445.41 K |
| ELEZY | Endesa S.A | 9.285 | 51.21 B | -0.10 | -1.07 | 3.65 K | 33.85 K |
| PPCCY | PICC Property and Casualty Company Limited | 24.475 | 49.31 B | -0.14 | -0.57 | 1.5 K | 36.71 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 37.8368 | 48.54 B | -0.4743 | -1.24 | 21.63 K | 818.49 K |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 111.92 | 47.61 B | -1.09 | -0.96 | 550 | 61.56 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 11.12 | 47.46 B | -0.48 | -4.14 | 300 | 3.34 K |
| BDRBF | Bombardier Inc | 32.78 | 45.48 B | -0.26 | -0.79 | 5.4 K | 177.01 K |
| VLKPF | Volkswagen AG | 121.8824 | 44.41 B | -1.0189 | -0.83 | 2.88 K | 351.27 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 3.38 | 42.33 B | -0.35 | -9.38 | 4.3 K | 14.53 K |
| HLNCF | Haleon plc | 3.40 | 39.05 B | -0.02 | -0.58 | 375 | 1.28 K |
| NHOLF | Sompo Holdings Inc | 41.411 | 37.72 B | -0.569 | -1.36 | 200 | 8.28 K |
| JDCMF | Jd Com Inc | 24.75 | 36.55 B | -1.42 | -5.43 | 300 | 7.42 K |
| PRYMY | Prysmian S.p.A | 17.40 | 35.28 B | -0.09 | -0.51 | 1.7 K | 29.58 K |
| DSNKY | Daiichi Sankyo Company Limited | 33.20 | 34.29 B | -0.81 | -2.38 | 20.3 K | 673.96 K |
| CKHUY | CK Hutchison Holdings Limited | 5.53 | 33.97 B | -0.05 | -0.9 | 295.5 K | 1.63 M |
| GNMSF | Genmab A/S | 439.40 | 33.57 B | -5.10 | -1.15 | 100 | 43.94 K |
| ADDYY | adidas AG | 64.36 | 33.54 B | -0.33 | -0.51 | 98.8 K | 6.36 M |
| FANUY | Fanuc Corporation | 14.71 | 33.26 B | -0.13 | -0.88 | 217.3 K | 3.2 M |
| TTNDY | Techtronic Industries Company Limited | 56.01 | 33.2 B | -2.30 | -3.94 | 89.1 K | 4.99 M |
| AVIFY | Advanced Info Service Public Company Limited | 5.16 | 32.61 B | -0.047 | -0.9 | 1 K | 5.16 K |
| LNVGY | Lenovo Group Limited | 16.30 | 32.56 B | -0.11 | -0.67 | 25.5 K | 415.65 K |
| SVNLY | Svenska Handelsbanken AB (publ) | 4.95 | 32.34 B | -0.05 | -1 | 104.04 K | 514.99 K |
| FSUMF | Fortescue Metals Group Limited | 12.1426 | 32.09 B | -0.0856 | -0.7 | 9.17 K | 111.35 K |
| ADDDF | adidas AG | 127.25 | 31.95 B | -0.75 | -0.59 | 600 | 76.35 K |
| BRDCY | Bridgestone Corporation | 18.82 | 31.59 B | -0.41 | -2.13 | 23.2 K | 436.62 K |
| BKHYY | Bank Hapoalim B.M | 46.429 | 30.79 B | -0.3415 | -0.73 | 68 | 3.16 K |
| SMTOY | Sumitomo Electric Industries Ltd | 11.53 | 29.95 B | -0.10 | -0.86 | 1.6 K | 18.45 K |
| SGBLY | Standard Bank Group Limited | 10.53 | 29.51 B | -0.16 | -1.5 | 16.8 K | 176.9 K |
| ANPDY | ANTA Sports Products Limited | 259.75 | 27.69 B | -8.86 | -3.3 | 700 | 181.82 K |
| ANPDF | ANTA Sports Products Ltd | 10.43 | 27.01 B | -0.55 | -5.01 | 100 | 1.04 K |
| ACSAY | ACS Actividades de Construcción y Servicios S.A | 5.4382 | 25.91 B | -0.063 | -1.15 | 6.19 K | 33.64 K |
| WXXWY | WuXi Biologics (Cayman) Inc | 12.04 | 25.73 B | -0.37 | -2.98 | 23.3 K | 280.53 K |
| SGSOF | SGS SA | 2376.00 | 25.37 B | -21.50 | -0.9 | 100 | 237.6 K |
| SGSOY | SGS SA | 23.565 | 25.13 B | -0.215 | -0.9 | 20.5 K | 483.2 K |
| CLPHF | CLP Holdings Limited | 6.9729 | 24.94 B | -0.5341 | -7.11 | 592 | 4.13 K |
| MTNOY | MTN Group Limited | 7.97 | 23.83 B | -0.09 | -1.12 | 47.7 K | 380.17 K |
| SUVPF | Sartorius Aktiengesellschaft | 364.6401 | 22.99 B | -44.6399 | -10.91 | 100 | 36.46 K |
| ASCCY | ASICS Corporation | 21.93 | 22.49 B | -0.14 | -0.63 | 3.1 K | 67.98 K |
| LGGNF | Legal & General Group Plc | 3.10 | 22.42 B | -0.02 | -0.64 | 20.6 K | 63.86 K |
| NPSCY | Nippon Steel Corporation | 5.4133 | 22.26 B | -0.0434 | -0.8 | 4.5 K | 24.36 K |
| TRUMY | Terumo Corporation | 28.67 | 22.19 B | -0.30 | -1.04 | 55 K | 1.58 M |
| NRILY | Nomura Research Institute Ltd | 22.90 | 22.02 B | -1.09 | -4.54 | 90.9 K | 2.08 M |
| UNPRF | Uniper SE | 4.87 | 21.44 B | -1.40 | -22.33 | 930 | 4.53 K |
| EMBVF | Arca Continental S.A.B. de C.V | 8.31 | 20.76 B | -0.16 | -1.89 | 100 | 831 |
| BKRIY | Bank of Ireland Group plc | 7.538 | 20.56 B | -0.542 | -6.71 | 34.2 K | 257.8 K |
| KLBAY | Klabin S.A | 7.6981 | 20.52 B | -0.059 | -0.76 | 1.1 K | 8.48 K |
| SSLZY | Santos Limited | 4.769 | 20.14 B | -0.0485 | -1.01 | 125.49 K | 598.45 K |
| FQVLF | First Quantum Minerals Ltd | 23.08 | 19.85 B | -0.29 | -1.24 | 23.3 K | 537.76 K |
| IVBXF | Innovent Biologics Inc | 3.53 | 19.72 B | -0.87 | -19.77 | 5.45 K | 19.24 K |
| GXYYY | Galaxy Entertainment Group Limited | 27.725 | 19.65 B | -0.165 | -0.59 | 33.81 K | 937.3 K |
| BKRIF | Bank of Ireland Group plc | 7.57 | 19.54 B | -0.28 | -3.57 | 900 | 6.81 K |
| VDMCY | Vodacom Group Limited | 7.0571 | 19.38 B | -0.1946 | -2.68 | 12.76 K | 90.05 K |
| JMHLY | Jardine Matheson Holdings Limited | 47.81 | 18.05 B | -0.60 | -1.24 | 12.9 K | 616.75 K |
| KRYAY | Kerry Group plc | 97.91 | 17.86 B | -0.72 | -0.73 | 220.4 K | 21.58 M |
| SGIOF | Shionogi & Co. Ltd | 51.65 | 17.74 B | -2.60 | -4.79 | 4.8 K | 247.92 K |
| BDORY | Banco do Brasil S.A | 6.1577 | 17.58 B | -0.136 | -2.16 | 157.57 K | 970.28 K |
| SPXCF | Singapore Exchange Limited | 6.5221 | 17.4 B | -0.0793 | -1.2 | 12.23 K | 79.75 K |
| SGIOY | Shionogi & Co. Ltd | 12.84 | 16.29 B | -0.83 | -6.07 | 169.5 K | 2.18 M |
| JARLF | Jardine Matheson Holdings Limited | 47.40 | 15.94 B | -0.75 | -1.56 | 2.08 K | 98.78 K |
| LUGDF | Lundin Gold Inc | 9.38 | 15.81 B | -0.25 | -2.6 | 1.3 K | 12.19 K |
| CTTAF | Continental Aktiengesellschaft | 58.35 | 15.16 B | -0.75 | -1.27 | 131 | 7.64 K |
| BKNIY | Bankinter S.A | 6.3133 | 14.79 B | -0.1578 | -2.44 | 1.6 K | 10.08 K |
| TOITF | Topicus.com Inc | 51.234 | 14.76 B | -1.271 | -2.42 | 600 | 30.74 K |
| DQJCY | Pan Pacific International Holdings Corporation | 17.55 | 14.1 B | -0.22 | -1.24 | 11.3 K | 198.31 K |
| CJEWY | Chow Tai Fook Jewellery Group Limited | 16.4569 | 13.82 B | -2.921 | -15.07 | 798 | 13.13 K |
| SGGEF | The Sage Group plc | 9.6579 | 13.48 B | -0.1576 | -1.61 | 1.98 K | 19.16 K |
| ATZAF | Aritzia Inc | 38.30 | 13.04 B | -0.81 | -2.07 | 698 | 26.73 K |
| SKBSY | Skanska AB (publ) | 16.53 | 12.61 B | -0.40 | -2.36 | 1 K | 16.53 K |
| MAKSY | Marks and Spencer Group plc | 3.01 | 12.35 B | -0.02 | -0.66 | 23.87 K | 71.85 K |
| FNMAK | Federal National Mortgage Association | 3.50 | 12.34 B | -0.03 | -0.85 | 100 | 350 |
| SCHYY | Sands China Ltd | 21.99 | 12.13 B | -0.90 | -3.93 | 13.6 K | 299.06 K |
| SWGAY | The Swatch Group AG | 12.60 | 12.05 B | -0.22 | -1.72 | 32.7 K | 412.02 K |
| CSPCY | CSPC Pharmaceutical Group Limited | 4.87 | 11.83 B | -0.03 | -0.61 | 72.7 K | 354.05 K |
| SAPIF | Saputo Inc | 25.3855 | 11.72 B | -0.1782 | -0.7 | 1.37 K | 34.75 K |
| CPCAY | Cathay Pacific Airways Limited | 4.60 | 11.54 B | -0.11 | -2.34 | 700 | 3.22 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EDY | Eddy Smart Home Solutions Ltd. | 12.00 | -3.00 | -20 | 465 | 5.58 K | |
| DFSC | DEFSEC Technologies Inc. | 52.50 | -12.40 | -19.11 | 111 | 5.83 K | |
| NCP | Nickel Creek Platinum Corp. | 6.00 | -1.00 | -14.29 | 2.04 K | 12.23 K | |
| GSD | Devonian Health Group Inc | 16.50 | -1.50 | -8.33 | 50 | 825 | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.1027 | -0.3225 | -5.94 | 1.6 K | 8.16 K | |
| MTA | Metalla Royalty & Streaming Ltd | 6.7662 | -0.3383 | -4.76 | 198.76 K | 1.34 M | |
| RAGE | Renegade Gold Inc. | 6.90 | -0.30 | -4.17 | 2.77 K | 19.09 K | |
| SGML | Sigma Lithium Corporation | 41.49 | -1.68 | -3.89 | 31.6 K | 1.31 M | |
| KIP | Kiplin Metals Inc | 3.48 | -0.12 | -3.33 | 10.5 K | 36.54 K | |
| CAMB | Cambria Gold Mines Inc. | 20.75 | -0.50 | -2.35 | 334.37 K | 6.94 M | |
| LA | Los Andes Copper Ltd | 13.43 | -0.27 | -1.97 | 2.31 K | 31.02 K | |
| TOI | Topicus.com Inc | 66.4294 | -1.2456 | -1.84 | 11 K | 730.72 K | |
| ELBM | Electra Battery Materials Corp | 3.07 | -0.05 | -1.6 | 13.9 K | 42.67 K | |
| PVT | Pivotree Inc | 3.38 | -0.04 | -1.17 | 6.2 K | 20.96 K | |
| ARTG | Artemis Gold Inc | 4.62 | -0.03 | -0.65 | 9.6 K | 44.35 K |