Loser Valuations for 24 November 2022 from 00:00:00 until 23:59:59

Loser Valuations for 24 November 2022 from 00:00:00 until 23:59:59

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GREY Grey Matters Health Inc. 5.3412 -0.1047 -1.92 286 1.53 K
DUNE Dune Oil Corp. 12.00 -0.125 -1.03 22.89 K 274.7 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DHT-U DRI Healthcare Trust 4.1498 -1.4205 -25.5 700 2.9 K
PNP Pinetree Capital Ltd 3.19 -0.16 -4.78 2 K 6.38 K
ELVA Electrovaya Inc 5.60 -0.25 -4.27 13.5 K 75.6 K
VLN Velan Inc Sv 4.8959 -0.192 -3.77 4.2 K 20.56 K
WDO Wesdome Gold Mines Ltd 9.59 -0.35 -3.52 160.98 K 1.54 M
BPO-PT Brookfield Off Prop T Cl Aaa Prf 12.0739 -0.4225 -3.38 21.55 K 260.19 K
LUG Lundin Gold Inc 10.8903 -0.3327 -2.96 225.1 K 2.45 M
GFP Greenfirst Forest Products Inc 14.425 -0.3898 -2.63 51 735.68
BU Burcon Nutrascience Corp 6.4516 -0.1654 -2.5 1.52 K 9.79 K
AYA Aya Gold and Silver Inc 8.53 -0.21 -2.4 41.5 K 353.99 K
TLO Talon Metals Corp 4.40 -0.10 -2.22 15.38 K 67.68 K
VNP 5N Plus Inc 3.11 -0.07 -2.2 348.8 K 1.08 M
HLS Hls Therapeutics Inc 8.5404 -0.1775 -2.04 63.77 K 544.6 K
NA-PS National Bank of Canada Pref S 13.9261 -0.2775 -1.95 1.33 K 18.47 K
RBN-UN Blue Ribbon Income Fund 5.9454 -0.1128 -1.86 401 2.38 K
STLR Stllr Gold Inc 3.24 -0.06 -1.82 10.2 K 33.05 K
TRZ Transat At Inc 3.27 -0.06 -1.8 89.03 K 291.14 K
KEL Kelt Exploration Ltd 5.52 -0.10 -1.78 164.2 K 906.38 K
BDGI Badger Infrastructure Solutions Ltd 27.4628 -0.4879 -1.75 55.3 K 1.52 M
CJT Cargojet Inc 130.204 -2.2653 -1.71 25.8 K 3.36 M
WRG Western Energy Services Corp 3.45 -0.06 -1.71 1.1 K 3.8 K
TOT Total Energy Services Inc 7.7725 -0.1331 -1.68 14.47 K 112.44 K
BBUC Brookfield Business Corporation 28.1476 -0.4623 -1.62 14.2 K 399.7 K
QBTC The Bitcoin Fund CAD 19.91 -0.32 -1.58 7 K 139.37 K
CFW Calfrac Well Services Ltd 6.88 -0.11 -1.57 44.84 K 308.47 K
CCS-PC Co Operaters Gen Insur C Cl E Prf 15.7851 -0.2429 -1.52 599 9.46 K
ELE Elemental Royalty Corporation 13.1763 -0.1997 -1.49 200 2.64 K
LB Laurentian Bank 26.957 -0.3861 -1.41 93.16 K 2.51 M
ATS Ats Corp 43.08 -0.61 -1.4 59.4 K 2.56 M
TINY Tiny Ltd 17.04 -0.24 -1.39 2.24 K 38.14 K
FTS-PK Fortis Inc Pref K 12.7842 -0.1776 -1.37 1.08 K 13.78 K
IAU I-80 Gold Corp 3.62 -0.05 -1.36 208.8 K 755.86 K
HPS-A Hammond Power Solutions Inc 20.9563 -0.2801 -1.32 9.16 K 192.06 K
NFI Nfi Group Inc. 9.78 -0.13 -1.31 138.18 K 1.35 M
BIR Birchcliff Energy Ltd 8.7487 -0.1142 -1.29 506.2 K 4.43 M
TRP-PB TC Energy Corp Pref Series 3 9.6206 -0.1219 -1.25 4.2 K 40.41 K
IS Infrastructure Dividend Split Corp 12.2189 -0.1466 -1.19 8.66 K 105.86 K
PVS-PH Partners Value Split Corp Pref Class AA 18.8873 -0.2137 -1.12 550 10.39 K
NRR-UN Northview Residential REIT 17.9034 -0.2002 -1.11 7.19 K 128.71 K
COST Costco CDR [Cad Hedged] 24.0455 -0.2679 -1.1 1.6 K 38.47 K
BDI Black Diamond Group Ltd 4.4342 -0.0477 -1.06 5.2 K 23.06 K
CAS Cascades Inc 7.1432 -0.0766 -1.06 74.43 K 531.65 K
FVI Fortuna Mines Inc 4.87 -0.05 -1.02 137.2 K 668.16 K
VISA Visa Canadian Depositary Receipts [Cad Hedged] 20.3959 -0.2091 -1.01 2.82 K 57.6 K
VCM Vecima Networks Inc 17.3779 -0.176 -1 300 5.21 K
INO-UN Inovalis Real Estate Investment Trust 4.1818 -0.041 -0.97 49.49 K 206.95 K
LAS-A Lassonde Industries Inc 99.5031 -0.9387 -0.93 3.82 K 380.4 K
TRP-PC TC Energy Corp Pref Series 5 10.3664 -0.0961 -0.92 2.69 K 27.86 K
BN-PZ Brookfield Corporation 16.4282 -0.1485 -0.9 16.08 K 264.17 K
BBD-A Bombardier Inc 44.30 -0.38 -0.85 1.29 K 57.1 K
TRP-PD TC Energy Corp Pref Series 7 12.4646 -0.1036 -0.82 35.33 K 440.42 K
ENB-PFC Enbridge Inc Pref 11 12.2035 -0.0891 -0.72 7.38 K 90.09 K
MG Magna International Inc 71.0358 -0.5141 -0.72 224.8 K 15.97 M
TRP-PA TC Energy Corp Pref Series 1 11.5801 -0.0811 -0.7 14.46 K 167.49 K
MFC-PF Manulife Financial Corp Pref 3 Class 1 11.3804 -0.0796 -0.69 4 K 45.52 K
FTS Fortis Inc 46.6986 -0.3144 -0.67 1.14 M 53.21 M
NA-PC National Bank of Canada 20.0471 -0.1339 -0.66 38.97 K 781.14 K
MFC-PJ Manulife Fin Non Cum Cl 1 11 Prf 16.1092 -0.1054 -0.65 3.9 K 62.83 K
MRU Metro Inc 72.8627 -0.4716 -0.64 93.41 K 6.81 M
CVO Coveo Solutions Inc 6.38 -0.04 -0.62 47 K 299.86 K
PPL-PQ Pembina Pipeline Corp Pref Series 17 Class A 13.9978 -0.0869 -0.62 2.29 K 32.08 K
TCL-A Transcontinental Inc 12.8491 -0.0788 -0.61 52.63 K 676.26 K
MRT-UN Morguard Real Estate Investment Trust 4.3719 -0.0255 -0.58 11.28 K 49.31 K
PMZ-UN Primaris Retail R.E. Invest. Tr. Units 12.6587 -0.0735 -0.58 33 K 417.74 K
ENB-PJ Enbridge Inc Pref 7 12.2206 -0.0707 -0.58 3.6 K 43.95 K
DHT-UN DRI Healthcare Trust 5.5112 -0.0317 -0.57 19.54 K 107.69 K
BBD-PC Bombardier Inc Pref C 13.361 -0.0768 -0.57 3.22 K 43.01 K
POU Paramount Resources Ltd 13.2523 -0.0745 -0.56 84.94 K 1.13 M
TCS Tecsys Inc J 30.139 -0.1643 -0.54 1.4 K 42.19 K
U-U Sprott Physical Uranium Trust 11.43 -0.06 -0.52 2.12 K 24.27 K
IFC-PA Intact Financ 1 Cl A Non Cum Prf 13.9524 -0.0725 -0.52 7.65 K 106.74 K
TECK-B Teck Resources Limited 43.4664 -0.2192 -0.5 267.44 K 11.62 M
PRM-PA Big Pharma Split Corp 8.2573 -0.0415 -0.5 3.9 K 32.2 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RAGE Renegade Gold Inc. 7.20 -0.90 -11.11 197 1.42 K
SCAN Liberty Defense Holdings Ltd 94.50 -4.50 -4.55 73 6.9 K
WWT Water Ways Technologies Inc 33.00 -1.00 -2.94 469 15.48 K
ARTG Artemis Gold Inc 4.65 -0.10 -2.11 43.3 K 201.35 K
PEX Pacific Ridge Exploration Ltd 3.05 -0.05 -1.61 110.52 K 337.07 K
TOI Topicus.com Inc 67.675 -0.9317 -1.36 8.2 K 554.94 K
MGRO MustGrow Biologics Corp. 3.70 -0.045 -1.2 10 K 37 K
© 2026 - CastFwd Corp.