Loser Valuations for 28 November 2022 from 00:00:00 until 23:59:59
Loser Valuations for 28 November 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 51.3543 | 60.06 B | -1.0234 | -1.95 | 293.6 K | 15.08 M |
| LNG | Cheniere Energy | 164.9746 | 59.63 B | -2.5651 | -1.53 | 1.25 M | 206.07 M |
| CBOE | CBOE Global Markets Inc | 119.2514 | 36.05 B | -1.1287 | -0.94 | 490.6 K | 58.5 M |
| CQP | Cheniere Energy Partners LP | 48.5146 | 27.44 B | -0.4399 | -0.9 | 302.71 K | 14.69 M |
| EQX | Equinox Gold Corp | 3.207 | 13.17 B | -0.2398 | -6.96 | 1.67 M | 5.35 M |
| BMNR | Bitmine Immersion Technologies Inc | 11.9965 | 13.11 B | -2.9991 | -20 | 11 | 131.96 |
| GSAT | Globalstar | 28.20 | 10.96 B | -0.75 | -2.59 | 252.04 K | 7.11 M |
| NXE | Nexgen Energy Ltd | 4.26 | 5.3 B | -0.34 | -7.39 | 2.63 M | 11.2 M |
| UEC | Uranium Energy | 3.61 | 3.56 B | -0.24 | -6.23 | 5.48 M | 19.8 M |
| NHC | National Healthcare Corp | 55.5654 | 3.33 B | -1.0566 | -1.87 | 31.5 K | 1.75 M |
| PRK | Park National Corp | 130.7096 | 3.3 B | -1.5073 | -1.14 | 21.2 K | 2.77 M |
| NG | Novagold Resources Inc | 5.45 | 2.68 B | -0.27 | -4.72 | 2.27 M | 12.36 M |
| NOG | Northern Oil and Gas | 29.0211 | 2.37 B | -1.1204 | -3.72 | 1.2 M | 34.77 M |
| UUUU | Energy Fuels Inc | 6.34 | 1.9 B | -0.47 | -6.9 | 1.57 M | 9.93 M |
| CET | Central Securities Corp | 29.9547 | 1.68 B | -0.1884 | -0.63 | 20.4 K | 611.08 K |
| TMP | Tompkinstrustco | 72.3244 | 1.48 B | -1.3774 | -1.87 | 24.9 K | 1.8 M |
| FISK | Empire State Realty Op LP Se | 6.4179 | 1.4 B | -0.1408 | -2.15 | 100 | 641.79 |
| SLSR | Solaris Res Inc | 4.75 | 1.16 B | -0.30 | -5.94 | 4.22 K | 20.07 K |
| REPX | Riley Exploration Permian Inc | 27.0721 | 930.32 M | -1.1656 | -4.13 | 28.64 K | 775.43 K |
| DC | Dakota Gold Corp | 3.41 | 766.13 M | -0.30 | -8.09 | 57.14 K | 194.85 K |
| MTA | Metalla Royalty and Streaming Ltd | 5.0045 | 736.75 M | -0.1493 | -2.9 | 149 K | 745.67 K |
| BHB | Bar Harbor Bankshares | 26.2961 | 712.72 M | -0.4551 | -1.7 | 29.9 K | 786.25 K |
| OBE | Obsidian Energy Ltd | 7.28 | 614.54 M | -0.28 | -3.7 | 614.1 K | 4.47 M |
| SENS | Senseonics Holdings | 21.60 | 476.92 M | -1.60 | -6.9 | 108.08 K | 2.33 M |
| CIX | Compx International Inc | 14.8937 | 459.11 M | -0.2925 | -1.93 | 17.31 K | 257.77 K |
| RLGT | Radiant Logistics | 5.41 | 451 M | -0.28 | -4.92 | 99.48 K | 538.2 K |
| CMCL | Caledonia Mining Cp | 9.3772 | 398.5 M | -0.413 | -4.22 | 32.77 K | 307.29 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.0738 | 376.83 M | -0.0405 | -0.57 | 131.7 K | 931.62 K |
| BRBS | Blue Ridge Bankshare | 11.9169 | 365.03 M | -0.2591 | -2.13 | 14.62 K | 174.17 K |
| GTE | Gran Tierra Energy Inc | 11.50 | 355.57 M | -0.10 | -0.86 | 432.19 K | 4.97 M |
| SLI | Standard Lithium Ltd | 4.01 | 355.37 M | -0.18 | -4.3 | 749.2 K | 3 M |
| IDR | Idaho Strategic Resources | 5.59 | 317.47 M | -0.2032 | -3.51 | 8.24 K | 46.09 K |
| ELA | Envela Corp | 5.21 | 303.77 M | -0.25 | -4.58 | 46.3 K | 241.22 K |
| ELLO | Ellomay Capital Ltd | 15.33 | 272.9 M | -1.25 | -7.54 | 2.5 K | 38.31 K |
| ACU | Acme United Corp | 23.1441 | 271.24 M | -0.1882 | -0.81 | 4.2 K | 97.21 K |
| BKTI | Bk Technologies Inc | 13.40 | 252.44 M | -0.70 | -4.96 | 10.72 K | 143.65 K |
| PED | Pedevco Corp | 23.00 | 201.24 M | -0.40 | -1.71 | 12.07 K | 277.73 K |
| CMT | Core Molding Technologies Inc | 10.82 | 187.25 M | -0.15 | -1.37 | 10.4 K | 112.53 K |
| USBC | USBC, Inc. | 65.20 | 166.31 M | -0.40 | -0.61 | 1.11 K | 72.37 K |
| ECF | Ellsworth Convertible Growth and Income | 6.629 | 159.93 M | -0.1121 | -1.66 | 80.7 K | 534.96 K |
| EPM | Evolution Petroleum Corp | 5.4514 | 141.41 M | -0.2296 | -4.04 | 155.5 K | 847.69 K |
| BCV | Bancroft Convertible Fund | 13.4858 | 120.99 M | -0.1181 | -0.87 | 36.3 K | 489.53 K |
| LODE | Comstock Mining Inc | 3.379 | 113.23 M | -0.072 | -2.09 | 34.57 K | 116.83 K |
| NINE | Nine Energy Service, Inc. | 8.48 | 101.28 M | -0.42 | -4.72 | 1.53 M | 12.98 M |
| EP | Empire Petroleum Corp | 13.35 | 85.7 M | -0.49 | -3.54 | 13.5 K | 180.23 K |
| KULR | Kulr Technology Group Inc | 13.60 | 75.44 M | -0.64 | -4.49 | 21.1 K | 286.96 K |
| COE | 51Talk Online Education Group | 6.76 | 67.76 M | -0.04 | -0.59 | 445 | 3.01 K |
| CVU | CPI Aerostructures | 3.1133 | 64 M | -0.1167 | -3.61 | 157.33 K | 489.82 K |
| DIT | Amcon Distributing Company | 159.9985 | 59.44 M | -16.1608 | -9.17 | 800 | 128 K |
| APT | Alpha Pro Tech | 4.05 | 58.58 M | -0.10 | -2.41 | 90.34 K | 365.86 K |
| DXR | Daxor Corp | 9.6773 | 52.03 M | -0.1227 | -1.25 | 4.09 K | 39.59 K |
| ANVS | Annovis Bio Inc | 12.95 | 51.64 M | -0.43 | -3.21 | 19.42 K | 251.51 K |
| IBIO | Ibio Inc | 29.80 | 51.36 M | -2.80 | -8.59 | 1.69 K | 50.36 K |
| BATL | Battalion Oil Corp | 10.70 | 45.12 M | -0.33 | -2.99 | 16.7 K | 178.69 K |
| PAAI | Paradium AI, Inc. | 13.56 | 43.8 M | -0.29 | -2.09 | 25.8 K | 349.85 K |
| SER | Serina Therapeutics Inc | 20.3929 | 42.93 M | -1.0357 | -4.83 | 812 | 16.56 K |
| CCEL | Cryo-Cell Intl Inc | 4.148 | 40.88 M | -0.3198 | -7.16 | 900 | 3.73 K |
| GRF | Eagle Capital Growth Fund | 8.0068 | 40.87 M | -0.0656 | -0.81 | 300 | 2.4 K |
| AGIG | AGIG | 39.00 | 39.25 M | -0.20 | -0.51 | 35.98 K | 1.4 M |
| INDO | Indonesia Energy Corp Ltd | 6.09 | 38.93 M | -0.12 | -1.93 | 201.3 K | 1.23 M |
| TOON | Kartoon Studios Inc | 7.47 | 32.3 M | -0.37 | -4.72 | 180.45 K | 1.35 M |
| COHN | Cohen & CO Inc | 5.5258 | 32.26 M | -0.0483 | -0.87 | 9.75 K | 53.87 K |
| GPUS | Hyperscale Data, Inc. | 25119.5977 | 27.46 M | -1794.2578 | -6.67 | 21 | 527.51 K |
| CVM | Cel-Sci Corp | 88.20 | 24.27 M | -2.40 | -2.65 | 6.2 K | 547.1 K |
| GNS | Genius Group Limited | 4.51 | 22.11 M | -0.17 | -3.63 | 9.6 K | 43.3 K |
| UAVS | Ageagle Aerial Systems Inc | 430.00 | 21.89 M | -40.00 | -8.51 | 566 | 243.38 K |
| BESS | Bimergen Energy Corporation | 14.00 | 19.94 M | -1.40 | -9.09 | 516 | 7.22 K |
| SRXH | Srx Health Solutions Inc | 23.4667 | 17.91 M | -1.4222 | -5.71 | 2.41 K | 56.63 K |
| ACCS | Access Newswire Inc | 26.50 | 13.7 M | -1.00 | -3.64 | 6.15 K | 163.03 K |
| AIRI | Air Industries Group Inc | 6.28 | 12.48 M | -0.26 | -3.98 | 9.93 K | 62.37 K |
| BRN | Barnwell Industries | 3.0605 | 12.43 M | -0.0294 | -0.95 | 15.5 K | 47.43 K |
| DSS | Document Security Systems | 3.914 | 5.33 M | -0.2406 | -5.79 | 7.5 K | 29.37 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.25 | 4.61 M | -0.147 | -4.33 | 1.72 K | 5.58 K |
| AUMN | Golden Minerals Company | 5.9824 | 3.64 M | -0.2201 | -3.55 | 8.48 K | 50.75 K |
| PW | Power REIT | 5.65 | 2.5 M | -0.30 | -5.04 | 8.86 K | 50.06 K |
| TOPS | Top Ships Inc | 27.60 | 2.25 M | -1.80 | -6.12 | 33.01 K | 911.02 K |
| MTNB | Matinas Biopharma Hl | 33.75 | 1.17 M | -0.75 | -2.17 | 10.26 K | 346.24 K |
| AMZE | Amaze Holdings Inc | 35.65 | 383.06 K | -0.46 | -1.27 | 52 | 1.85 K |
| VTAK | Catheter Precision Inc | 423.70 | 286.48 K | -47.50 | -10.08 | 632 | 267.78 K |
| FOXO | Foxo Technologies Inc | 110.445 | 109.44 K | -11.94 | -9.76 | 2.4 K | 265.4 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 15.911 | -0.5889 | -3.57 | 201 | 3.2 K | |
| SCCD | Sachem Capital Corp 6.00% | 15.9353 | -0.5158 | -3.14 | 16.3 K | 259.75 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 14.9128 | -0.2568 | -1.69 | 40 K | 596.51 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 18.3472 | -0.3111 | -1.67 | 14.3 K | 262.36 K | |
| IPB | Merrill Lynch & Company | 19.8235 | -0.2481 | -1.24 | 2.75 K | 54.59 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 18.1134 | -0.2033 | -1.11 | 812 | 14.71 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.00 | -0.1737 | -1.01 | 405 | 6.88 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 15.6844 | -0.122 | -0.77 | 14.7 K | 230.56 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 21.8595 | -0.1398 | -0.64 | 6.5 K | 142.09 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 21.125 | 1.08 B | -0.168 | -0.79 | 59.18 K | 1.25 M |
| HE | Lean Hogs | 80.60 | -3.175 | -3.79 | 24.47 K | 1.97 M | |
| KC | Coffee | 160.65 | -2.90 | -1.77 | 4 | 642.6 | |
| CT | Cotton | 80.20 | -1.14 | -1.4 | 126 | 10.11 K | |
| FC | Feeder Cattle | 176.875 | -1.425 | -0.8 | 7.45 K | 1.32 M | |
| GC | Gold | 1740.10 | -13.2001 | -0.75 | 132.77 K | 231.03 M | |
| HO | Heating Oil | 3.2154 | -0.0237 | -0.73 | 20.63 K | 66.34 K | |
| BZ | Brent Crude | 83.19 | -0.44 | -0.53 | 102.56 K | 8.53 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14145.4004 | 5.79 T | -297.1797 | -2.06 | 80.63 M | 1.14 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 141.9438 | 5.1 T | -3.8286 | -2.63 | 69.25 M | 9.83 B |
| NVDA | Nvidia Corporation | 15.8063 | 4.83 T | -0.4424 | -2.72 | 304.15 M | 4.81 B |
| MSFT | Microsoft Corporation | 235.5771 | 4.13 T | -5.5834 | -2.32 | 24.81 M | 5.84 B |
| GOOGL | Alphabet Inc Class A | 95.2627 | 3.55 T | -1.3984 | -1.45 | 26.24 M | 2.5 B |
| GOOG | Alphabet Inc Class C | 95.4662 | 3.53 T | -1.339 | -1.38 | 19.97 M | 1.91 B |
| META | Meta Platforms Inc | 107.933 | 1.61 T | -2.6095 | -2.36 | 23.31 M | 2.52 B |
| AVGO | Broadcom Inc. | 49.4118 | 1.55 T | -0.7285 | -1.45 | 23.5 M | 1.16 B |
| MU | Micron Technology | 54.8031 | 899.74 B | -2.6148 | -4.55 | 15.51 M | 850.14 M |
| AMD | Advanced Micro Devices | 73.19 | 797.92 B | -1.95 | -2.6 | 45.38 M | 3.32 B |
| ASML | ASML Holding N.V. ADR | 566.837 | 576.7 B | -8.2595 | -1.44 | 1.06 M | 598.94 M |
| COST | Costco Wholesale | 508.868 | 463.72 B | -2.6262 | -0.51 | 1.68 M | 857.09 M |
| PLTR | Palantir Technologies Inc | 7.16 | 412.61 B | -0.12 | -1.65 | 19.47 M | 139.38 M |
| CSCO | Cisco Systems Inc | 43.5731 | 408.49 B | -0.29 | -0.66 | 14.98 M | 652.58 M |
| INTC | Intel Corp | 27.6989 | 309.41 B | -0.593 | -2.1 | 28.28 M | 783.38 M |
| AMAT | Applied Materials | 100.5918 | 293.15 B | -2.2846 | -2.22 | 6.38 M | 642.12 M |
| PANW | Palo Alto Networks Inc | 85.695 | 284.85 B | -0.69 | -0.8 | 4.3 M | 368.21 M |
| TXN | Texas Instruments | 156.1436 | 284.78 B | -3.6735 | -2.3 | 5.36 M | 836.74 M |
| LRCX | Lam Research Corp | 42.7441 | 277.1 B | -0.9663 | -2.21 | 11.82 M | 505.41 M |
| NFLX | Netflix Inc | 28.117 | 276.44 B | -0.437 | -1.53 | 47.07 M | 1.32 B |
| LIN | Linde Plc | 322.4944 | 240.9 B | -6.4174 | -1.95 | 2.88 M | 929.14 M |
| GILD | Gilead Sciences Inc | 75.6163 | 216.53 B | -0.9318 | -1.22 | 9.25 M | 699.74 M |
| ADI | Analog Devices | 154.4667 | 196.85 B | -2.9008 | -1.84 | 3.91 M | 604.1 M |
| KLAC | K L A-Tencor Corp | 363.5868 | 195.48 B | -4.936 | -1.34 | 1.41 M | 513.97 M |
| VZ | Verizon Communications Inc | 30.2427 | 191.36 B | -0.6169 | -2 | 21.56 M | 652.06 M |
| QCOM | Qualcomm Inc | 110.258 | 184.94 B | -3.6064 | -3.17 | 7.09 M | 781.45 M |
| ISRG | Intuitive Surg Inc | 262.64 | 170.32 B | -2.49 | -0.94 | 1.41 M | 369.89 M |
| TMUS | T-Mobile US | 144.1262 | 168.6 B | -1.1058 | -0.76 | 4.91 M | 707.52 M |
| MRVL | Marvell Technology Inc | 42.1328 | 143.61 B | -0.3061 | -0.72 | 10.95 M | 461.32 M |
| STX | Seagate Technology | 47.0722 | 128.12 B | -2.1507 | -4.37 | 2.08 M | 98.06 M |
| SBUX | Starbucks Corporation | 91.1527 | 125.06 B | -0.8315 | -0.9 | 5.26 M | 479.27 M |
| WDC | Western Digital Cp | 27.1767 | 121.22 B | -0.9257 | -3.29 | 3.57 M | 97.1 M |
| ADP | Automatic Data Processing, Inc. | 238.6653 | 120.08 B | -5.1922 | -2.13 | 1.47 M | 349.81 M |
| MAR | Marriot International | 153.88 | 110.79 B | -3.5252 | -2.24 | 1.86 M | 285.66 M |
| CME | CME Group Inc | 146.4324 | 110.34 B | -1.5816 | -1.07 | 2.3 M | 336.28 M |
| ABNB | Airbnb Inc Class A | 95.30 | 105.61 B | -2.37 | -2.43 | 5.13 M | 489.26 M |
| EQIX | Equinix Inc | 619.0769 | 104.34 B | -11.2584 | -1.79 | 595.6 K | 368.72 M |
| MRNA | Moderna | 175.38 | 103.15 B | -1.02 | -0.58 | 3.75 M | 657.68 M |
| ADBE | Adobe Systems Inc | 328.97 | 96.71 B | -5.33 | -1.59 | 2.32 M | 761.69 M |
| CSX | CSX Corp | 30.1507 | 96.42 B | -0.3044 | -1 | 16.92 M | 510.24 M |
| MNST | Monster Beverage Cp | 50.94 | 95.5 B | -0.745 | -1.44 | 4 M | 203.84 M |
| INTU | Intuit Inc | 377.3766 | 95.31 B | -6.6837 | -1.74 | 1.69 M | 638.36 M |
| FTNT | Fortinet Inc | 52.08 | 94.94 B | -0.83 | -1.57 | 3.91 M | 203.42 M |
| APP | AppLovin Corporation | 13.48 | 90.94 B | -0.54 | -3.85 | 2.57 M | 34.67 M |
| CDNS | Cadence Design Systems, Inc. | 164.95 | 90.41 B | -2.36 | -1.41 | 1.4 M | 231.11 M |
| SNPS | Synopsys Inc | 329.12 | 88.72 B | -3.52 | -1.06 | 837.69 K | 275.7 M |
| MELI | MercadoLibre Inc | 921.34 | 88.21 B | -30.23 | -3.18 | 505.84 K | 466.05 M |
| CEG | Constellation Energy Corp | 92.3811 | 87.06 B | -2.2898 | -2.42 | 1.59 M | 146.9 M |
| MDLZ | Mondelez Intl Inc | 60.1539 | 86.49 B | -0.4911 | -0.81 | 3.76 M | 225.89 M |
| DASH | Doordash Inc Cl A | 54.65 | 86.05 B | -0.82 | -1.48 | 4.71 M | 257.3 M |
| HOOD | Robinhood | 9.19 | 78.71 B | -0.20 | -2.13 | 5.91 M | 54.3 M |
| WBD | Discovery Inc Series A | 10.92 | 77.6 B | -0.55 | -4.8 | 16.26 M | 177.61 M |
| HON | Honeywell International Inc. Common Stock | 189.7109 | 72.41 B | -3.7632 | -1.95 | 2.8 M | 531.91 M |
| DDOG | Datadog Inc | 73.47 | 67.76 B | -1.37 | -1.83 | 2.36 M | 173.62 M |
| NXPI | Nxp Semiconductors | 153.5774 | 66.8 B | -8.0392 | -4.97 | 2.76 M | 423.57 M |
| MPWR | Monolithic Power Sys | 345.9874 | 61.97 B | -13.4214 | -3.73 | 574.4 K | 198.74 M |
| NDAQ | Nasdaq Inc | 63.1137 | 61.32 B | -0.8381 | -1.31 | 1.45 M | 91.69 M |
| FAST | Fastenal Company | 23.6112 | 61.05 B | -0.5258 | -2.18 | 4.45 M | 105.04 M |
| MSTR | Strategy | 17.667 | 60.38 B | -0.633 | -3.46 | 6.6 M | 116.62 M |
| LITE | Lumentum Hld | 54.39 | 56.77 B | -1.44 | -2.58 | 887.06 K | 48.25 M |
| ADSK | Autodesk Inc | 195.35 | 56.45 B | -5.31 | -2.65 | 1.62 M | 317.35 M |
| PCAR | Paccar Inc | 59.9415 | 55.89 B | -0.8216 | -1.35 | 2.83 M | 169.56 M |
| GRMN | Garmin Ltd | 83.4489 | 55.72 B | -1.3122 | -1.55 | 621.7 K | 51.88 M |
| EBAY | Ebay Inc | 41.5003 | 55.69 B | -0.6646 | -1.58 | 5.88 M | 243.96 M |
| IDXX | Idexx Laboratories | 400.10 | 55.03 B | -11.26 | -2.74 | 408.31 K | 163.36 M |
| FANG | Diamondback Energy | 126.0266 | 51.21 B | -4.9014 | -3.74 | 3.47 M | 437.31 M |
| CCEP | Coca-Cola Europacific Partners Plc | 48.1057 | 50.86 B | -0.3213 | -0.66 | 770.09 K | 37.05 M |
| FITB | Fifth Third Bancorp | 30.9097 | 49.63 B | -0.773 | -2.44 | 3.19 M | 98.7 M |
| BKR | Baker Hughes A Ge Co. Cl A | 26.1633 | 49.52 B | -0.2877 | -1.09 | 8.33 M | 217.98 M |
| ROP | Roper Industries | 415.7571 | 48.68 B | -12.109 | -2.83 | 549.19 K | 228.33 M |
| WDAY | Workday Inc | 145.25 | 48.64 B | -3.73 | -2.5 | 3.14 M | 455.43 M |
| RVMD | Revolution Medicines Inc | 21.52 | 42.8 B | -0.35 | -1.6 | 1.04 M | 22.48 M |
| PAYX | Paychex Inc | 108.8634 | 42.26 B | -2.476 | -2.22 | 1.52 M | 165.94 M |
| MCHP | Microchip Technology | 68.6984 | 40.91 B | -1.2291 | -1.76 | 4.81 M | 330.47 M |
| COIN | Coinbase Global Inc Class A | 42.51 | 39.97 B | -1.77 | -4 | 10.52 M | 447.14 M |
| TER | Teradyne Inc | 89.0353 | 39.24 B | -2.3388 | -2.56 | 1.31 M | 116.33 M |
| TTWO | Take-Two Interactive Software | 101.26 | 39.06 B | -1.37 | -1.33 | 1.39 M | 140.51 M |
| COHR | Coherent Inc | 35.94 | 38.42 B | -0.88 | -2.39 | 1.34 M | 48.15 M |
| EXPE | Expedia Group Inc | 98.6381 | 37.91 B | -1.8312 | -1.82 | 2.05 M | 202.66 M |
| VOD | Vodafone Grp Plc ADR | 8.833 | 37.72 B | -0.1353 | -1.51 | 8.87 M | 78.38 M |
| BIIB | Biogen Inc | 291.90 | 37.61 B | -13.25 | -4.34 | 2.07 M | 605.52 M |
| UAL | United Airlines Holdings Inc | 43.02 | 37.61 B | -1.40 | -3.15 | 6.02 M | 259.11 M |
| ODFL | Old Dominion Freight Line Inc | 141.4203 | 37.31 B | -2.7811 | -1.93 | 1.36 M | 192.08 M |
| NTAP | Netapp Inc | 67.1181 | 36.86 B | -1.933 | -2.8 | 1.67 M | 112.02 M |
| ZS | Zscaler Inc | 136.72 | 36.6 B | -2.03 | -1.46 | 1.52 M | 207.18 M |
| KMB | Kimberly-Clark Corp | 116.5635 | 36.18 B | -1.504 | -1.27 | 1.22 M | 142.28 M |
| ACGL | Arch Capital Grp Ltd | 55.1711 | 36.13 B | -0.6752 | -1.21 | 1.61 M | 88.72 M |
| ERIC | Ericsson ADR | 5.379 | 35.84 B | -0.113 | -2.06 | 6.44 M | 34.63 M |
| AXON | Axon Enterprise Inc | 183.94 | 34.46 B | -3.98 | -2.12 | 365 K | 67.14 M |
| ILMN | Illumina Inc | 211.002 | 34.21 B | -2.0233 | -0.95 | 816.85 K | 172.36 M |
| STLD | Steel Dynamics Inc | 97.7812 | 34.15 B | -1.0455 | -1.06 | 1.37 M | 133.61 M |
| RKLB | Rocket Lab USA Inc | 4.01 | 33.49 B | -0.17 | -4.07 | 3.84 M | 15.41 M |
| FISV | Fiserv Inc | 101.76 | 33 B | -0.73 | -0.71 | 2.87 M | 291.83 M |
| ESLT | Elbit Systems Ltd | 181.4106 | 32.97 B | -2.8356 | -1.54 | 24.2 K | 4.39 M |
| NTRS | Northern Trust Corp | 81.5209 | 32.57 B | -2.8247 | -3.35 | 770.2 K | 62.79 M |
| HBAN | Huntington Bcshs | 12.843 | 32.37 B | -0.1621 | -1.25 | 10.43 M | 133.96 M |
| WTW | Weight Watchers International, Inc | 229.0131 | 31.11 B | -4.2539 | -1.82 | 691.9 K | 158.45 M |
| RYAAY | Ryanair Hlds Plc ADR | 28.6803 | 30.58 B | -0.334 | -1.15 | 838.94 K | 24.06 M |
| CTSH | Cognizant Tech Sol | 56.9146 | 29.41 B | -0.7766 | -1.35 | 3.79 M | 215.86 M |
| FOXA | Fox Corp Cl A | 29.639 | 29.37 B | -0.2772 | -0.93 | 1.97 M | 58.3 M |
| CINF | Cincinnati Financial | 98.1936 | 29.24 B | -2.231 | -2.22 | 444.7 K | 43.67 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 75.3203 | 2.05 T | -2.0727 | -2.68 | 13.23 M | 996.57 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 472712.00 | 1.24 T | -5963.5625 | -1.25 | 4.03 K | 1.91 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 313.27 | 1.24 T | -4.16 | -1.31 | 4.23 M | 1.33 B |
| JPM | JP Morgan Chase & Company | 124.2168 | 935.06 B | -2.2097 | -1.75 | 9.91 M | 1.23 B |
| V | Visa Inc | 206.1048 | 815.95 B | -2.4683 | -1.18 | 10.23 M | 2.11 B |
| XOM | Exxon Mobil Corporation | 107.1556 | 696.02 B | -3.3178 | -3 | 23.02 M | 2.47 B |
| MA | Mastercard Inc | 338.0657 | 586.02 B | -6.5731 | -1.91 | 2.23 M | 752.67 M |
| ABBV | Abbvie Inc | 139.6449 | 521 B | -1.0489 | -0.75 | 3.9 M | 545.03 M |
| CVX | Chevron Corp | 155.7165 | 425.59 B | -4.6621 | -2.91 | 9.37 M | 1.46 B |
| ORCL | Oracle Corporation | 79.8549 | 375.09 B | -1.3049 | -1.61 | 5.11 M | 408.31 M |
| UNH | Unitedhealth Group Inc | 502.3612 | 367.46 B | -5.0494 | -1 | 2.7 M | 1.36 B |
| BAC | Bank of America Corporation | 33.6823 | 357.42 B | -0.7676 | -2.23 | 35.43 M | 1.19 B |
| HD | Home Depot | 291.7726 | 354.62 B | -6.825 | -2.29 | 4.73 M | 1.38 B |
| GE | General Electric Company | 52.3154 | 341.82 B | -1.6343 | -3.03 | 6.88 M | 359.72 M |
| PM | Philip Morris International Inc | 83.2348 | 329.3 B | -0.5286 | -0.63 | 3.62 M | 301.62 M |
| HSBC | HSBC Holdings Plc ADR | 23.3811 | 305.64 B | -0.3514 | -1.48 | 2.03 M | 47.42 M |
| MS | Morgan Stanley | 80.3446 | 303.56 B | -0.9117 | -1.12 | 6.15 M | 493.93 M |
| RY | Royal Bank of Canada | 86.8321 | 290.44 B | -1.9895 | -2.24 | 736.5 K | 63.95 M |
| SHEL | Royal Dutch Shell Plc ADR | 56.49 | 287.97 B | -0.33 | -0.58 | 3.81 M | 215.01 M |
| SAP | SAP Ag ADR | 102.2007 | 277.06 B | -2.5077 | -2.39 | 808.6 K | 82.64 M |
| CAT | Caterpillar Inc | 219.74 | 271.81 B | -3.2162 | -1.44 | 2.86 M | 628.97 M |
| GS | Goldman Sachs Group | 350.4567 | 270.21 B | -5.9576 | -1.67 | 2.23 M | 782.29 M |
| RTX | Raytheon Technologies | 90.9245 | 267.77 B | -0.5349 | -0.58 | 4.66 M | 423.92 M |
| WFC | Wells Fargo & Company | 42.9792 | 262.45 B | -0.4208 | -0.97 | 12.49 M | 536.92 M |
| TMO | Thermo Fisher Scientific Inc | 534.4251 | 261.1 B | -11.1035 | -2.04 | 1.82 M | 974.1 M |
| BAC-PK | Bank of America Corporation | 19.5479 | 259.31 B | -0.1379 | -0.7 | 75.34 K | 1.47 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.8072 | 247.29 B | -0.0538 | -1.11 | 2.76 M | 13.28 M |
| IBM | International Business Machines | 130.2775 | 240.36 B | -1.9517 | -1.48 | 3.54 M | 460.93 M |
| DELL | Dell Technologies Inc | 40.756 | 236.75 B | -0.982 | -2.35 | 2.96 M | 120.64 M |
| TM | Toyota Motor Corp Ltd | 142.312 | 234.93 B | -1.7096 | -1.19 | 140.93 K | 20.06 M |
| ANET | Arista Networks Inc | 33.425 | 225.1 B | -0.515 | -1.52 | 5.5 M | 183.82 M |
| AXP | American Express Company | 144.5671 | 223.02 B | -3.143 | -2.13 | 1.78 M | 257.75 M |
| TD | Toronto Dominion Bank | 56.7995 | 209.35 B | -1.2365 | -2.13 | 1.35 M | 76.5 M |
| C | Citigroup Inc | 41.9316 | 206.47 B | -0.941 | -2.19 | 18.99 M | 796.16 M |
| DIS | Walt Disney Company | 93.4884 | 205.39 B | -3.1068 | -3.22 | 13.66 M | 1.28 B |
| BHP | BHP Billiton Ltd ADR | 49.7373 | 203.67 B | -0.5903 | -1.17 | 3.01 M | 149.85 M |
| WFC-PY | Wells Fargo & Company | 22.6862 | 200.96 B | -0.1504 | -0.66 | 43.73 K | 992.09 K |
| ABT | Abbott Laboratories | 98.2954 | 199.88 B | -1.4643 | -1.47 | 4.15 M | 407.9 M |
| TTE | Totalenergies Se ADR | 47.3829 | 199.22 B | -0.803 | -1.67 | 993.9 K | 47.09 M |
| BLK | Blackrock Inc | 662.5782 | 198.93 B | -15.2605 | -2.25 | 480.13 K | 318.13 M |
| MCD | McDonald's Corporation | 251.749 | 198.3 B | -1.9558 | -0.77 | 3.16 M | 795.65 M |
| APH | Amphenol Corp | 37.7322 | 194.84 B | -1.2219 | -3.14 | 4.62 M | 174.43 M |
| WFC-PL | Wells Fargo & Company | 1169.7568 | 190.87 B | -12.5793 | -1.06 | 8.21 K | 9.6 M |
| NEE | Nextera Energy | 82.6632 | 185.51 B | -1.5895 | -1.89 | 6.46 M | 534.35 M |
| UNP | Union Pacific Corp | 192.1615 | 183.29 B | -4.4326 | -2.25 | 2.76 M | 529.48 M |
| WELL | Welltower Inc | 61.8457 | 181.93 B | -2.6821 | -4.16 | 3.26 M | 201.41 M |
| DHR | Danaher Corp | 227.3563 | 165.15 B | -5.1189 | -2.2 | 2.64 M | 600.96 M |
| COP | ConocoPhillips | 111.3309 | 164.51 B | -2.67 | -2.34 | 5.65 M | 628.86 M |
| ACN | Accenture Plc | 271.8661 | 161.72 B | -5.4261 | -1.96 | 1.25 M | 340.68 M |
| SCHW | The Charles Schwab Corp | 75.8906 | 161.47 B | -1.6921 | -2.18 | 5.83 M | 442.74 M |
| TJX | TJX Companies | 76.5591 | 159.92 B | -0.9566 | -1.23 | 5.33 M | 408.05 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.0487 | 154.49 B | -0.1258 | -2.04 | 2.15 M | 12.98 M |
| SONY | Sony Group Corp ADR | 15.5909 | 151.54 B | -0.1366 | -0.87 | 5.6 M | 87.34 M |
| BX | Blackstone Inc | 78.8084 | 150.09 B | -1.6996 | -2.11 | 3.61 M | 284.4 M |
| SCCO | Southern Copper Corp | 49.4031 | 149.31 B | -0.9944 | -1.97 | 1.08 M | 53.48 M |
| T | American Telephone and Telegraph Inc. | 18.2936 | 147.06 B | -0.2916 | -1.57 | 27.79 M | 508.34 M |
| UBER | Uber Technologies Inc | 27.76 | 142.71 B | -0.74 | -2.6 | 11.13 M | 308.89 M |
| BA | Boeing Company | 171.83 | 140.26 B | -6.53 | -3.66 | 5.36 M | 920.24 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.541 | 140.08 B | -0.1197 | -2.57 | 1.52 M | 6.89 M |
| SPGI | S&P Global Inc | 341.6334 | 139.64 B | -6.7157 | -1.93 | 1.95 M | 664.96 M |
| RIO | Rio Tinto Plc ADR | 52.4978 | 137.53 B | -0.4267 | -0.81 | 2.75 M | 144.3 M |
| ETN | Eaton Corp | 155.2213 | 137.14 B | -3.3995 | -2.14 | 1.72 M | 267.46 M |
| PGR | Progressive Corp | 118.5614 | 136.08 B | -1.4134 | -1.18 | 1.99 M | 236.29 M |
| MDT | Medtronic Inc | 67.8696 | 134.26 B | -2.6656 | -3.78 | 11.01 M | 747.43 M |
| SYK | Stryker Corp | 219.4778 | 130.28 B | -5.2825 | -2.35 | 994.7 K | 218.31 M |
| SPOT | Spotify Technology S.A. | 76.73 | 129.04 B | -2.00 | -2.54 | 1.14 M | 87.24 M |
| LOW | Lowe's Companies | 196.1087 | 128.69 B | -1.8106 | -0.91 | 2.2 M | 431.89 M |
| PLD | Prologis Inc | 99.8948 | 127.69 B | -4.4185 | -4.24 | 3.91 M | 390.66 M |
| COF | Capital One Financial Corp | 94.179 | 126.57 B | -2.0239 | -2.1 | 1.63 M | 153.33 M |
| HDB | Hdfc Bank Ltd ADR | 30.6268 | 125.12 B | -0.4153 | -1.34 | 1.87 M | 57.18 M |
| MCK | Mckesson Corp | 373.9666 | 124.69 B | -2.9497 | -0.78 | 1.02 M | 380.88 M |
| BMO | Bank of Montreal | 82.3649 | 123.36 B | -2.5739 | -3.03 | 601.9 K | 49.58 M |
| NEM | Newmont Mining Corp | 40.305 | 122.74 B | -1.3914 | -3.34 | 9.25 M | 372.93 M |
| BNS | Bank of Nova Scotia | 42.9779 | 117.53 B | -0.3983 | -0.92 | 2.19 M | 94 M |
| BP | BP Plc ADR | 29.2973 | 117.47 B | -0.4555 | -1.53 | 7.48 M | 219.14 M |
| PH | Parker-Hannifin Corp | 283.3737 | 114.79 B | -10.5255 | -3.58 | 1.35 M | 381.28 M |
| MPC | Marathon Petroleum Corp | 113.6397 | 114.64 B | -3.0572 | -2.62 | 3.41 M | 388.05 M |
| NOW | Servicenow Inc | 401.93 | 112.94 B | -5.28 | -1.3 | 1.05 M | 420.54 M |
| HCA | Hca Holdings Inc | 227.842 | 110.57 B | -4.8806 | -2.1 | 1.07 M | 244.38 M |
| CM | Canadian Imperial Bank of Commerce | 40.12 | 108.83 B | -0.8925 | -2.18 | 535.2 K | 21.47 M |
| ENB | Enbridge Inc | 33.3258 | 108.72 B | -0.4368 | -1.29 | 2.3 M | 76.59 M |
| SO | Southern Company | 58.5703 | 107.12 B | -0.9518 | -1.6 | 4.91 M | 287.45 M |
| SNOW | Snowflake Inc Class A | 141.07 | 102.52 B | -3.65 | -2.52 | 3.52 M | 497.12 M |
| GSK | Glaxosmithkline Plc ADR | 29.6945 | 102.48 B | -0.2023 | -0.68 | 7.15 M | 212.29 M |
| CNQ | Canadian Natural Resources | 24.9994 | 102.33 B | -0.4699 | -1.84 | 3.1 M | 77.52 M |
| GLW | Corning Inc | 30.4079 | 102.31 B | -0.9276 | -2.96 | 5.44 M | 165.54 M |
| CVS | CVS Corp | 88.0313 | 102.27 B | -0.7452 | -0.84 | 4.59 M | 403.63 M |
| VLO | Valero Energy Corp | 122.2167 | 101.89 B | -3.2267 | -2.57 | 3.39 M | 414.68 M |
| EQNR | Equinor ASA ADR | 26.9184 | 101.31 B | -0.4461 | -1.63 | 1.88 M | 50.48 M |
| PSX | Phillips 66 | 95.9411 | 101.27 B | -2.6339 | -2.67 | 3.6 M | 345.26 M |
| DUK | Duke Energy Corp | 86.8369 | 101.04 B | -0.8894 | -1.01 | 2.28 M | 198.32 M |
| MMM | 3M Company | 92.8043 | 100.02 B | -3.2761 | -3.41 | 3.32 M | 307.84 M |
| GD | General Dynamics Corp | 234.0905 | 98.72 B | -3.0652 | -1.29 | 656.4 K | 153.66 M |
| ICE | Intercontinental Exchange | 100.3863 | 97.76 B | -1.9489 | -1.9 | 2.26 M | 227 M |
| UPS | United Parcel Service | 152.3272 | 97.25 B | -2.2099 | -1.43 | 2.05 M | 311.93 M |
| BN | Brookfield Corporation | 23.7143 | 96.21 B | -0.6434 | -2.64 | 4.46 M | 105.84 M |
| USB | U.S. Bancorp | 37.1168 | 95.09 B | -0.4412 | -1.17 | 6.79 M | 252.05 M |
| EMR | Emerson Electric Company | 88.4577 | 95.07 B | -1.7838 | -1.98 | 3.93 M | 348.05 M |
| NET | Cloudflare Inc Cl A | 45.56 | 94.92 B | -0.74 | -1.6 | 3.13 M | 142.61 M |
| KKR | KKR & Co. LP | 49.3071 | 93.6 B | -1.268 | -2.51 | 1.72 M | 84.94 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 23.81 | 2.42 B | -0.79 | -3.21 | 8.7 K | 207.15 K |
| PDC | Invesco CDN Div Idx ETF | 28.1347 | 154.39 M | -0.3003 | -1.06 | 5.93 K | 166.81 K |
| DHT-U | DRI Healthcare Trust | 4.1498 | -1.4684 | -26.14 | 6.1 K | 25.31 K | |
| TINY | Tiny Ltd | 14.48 | -1.68 | -10.4 | 3.67 K | 53.21 K | |
| PPR | Prairie Provident Resources Inc | 5.40 | -0.60 | -10 | 33.08 K | 178.65 K | |
| LGO | Largo Resources Ltd | 6.87 | -0.75 | -9.84 | 38.7 K | 265.87 K | |
| BOS | Airboss America J | 6.4987 | -0.6206 | -8.72 | 108.83 K | 707.26 K | |
| EDR | Endeavour Silver Corp | 3.8183 | -0.3636 | -8.69 | 446.07 K | 1.7 M | |
| MUX | Mcewen Mining Inc | 6.59 | -0.61 | -8.47 | 26.6 K | 175.29 K | |
| EQX | Equinox Gold Corp | 4.346 | -0.3497 | -7.45 | 638.22 K | 2.77 M | |
| PMET | Patriot Battery Metals Inc | 6.78 | -0.52 | -7.12 | 265.9 K | 1.8 M | |
| AYA | Aya Gold and Silver Inc | 7.64 | -0.58 | -7.06 | 221.4 K | 1.69 M | |
| SVM | Silvercorp Metals Inc | 3.4251 | -0.253 | -6.88 | 220.2 K | 754.21 K | |
| AG | First Majestic Silver Corp | 11.6685 | -0.8618 | -6.88 | 698.4 K | 8.15 M | |
| BLDP | Ballard Power Systems Inc | 7.61 | -0.56 | -6.85 | 776.4 K | 5.91 M | |
| ERO | Ero Copper Corp | 15.40 | -1.12 | -6.78 | 210.8 K | 3.25 M | |
| TCS | Tecsys Inc J | 27.3078 | -1.9712 | -6.73 | 7.6 K | 207.54 K | |
| GLO | Global Atomic Corp | 3.41 | -0.24 | -6.58 | 301.3 K | 1.03 M | |
| EFR | Energy Fuels Inc | 8.56 | -0.59 | -6.45 | 289.5 K | 2.48 M | |
| SKE | Skeena Resources Ltd | 6.95 | -0.45 | -6.08 | 131 K | 910.45 K | |
| KNT | K92 Mining Inc | 7.21 | -0.44 | -5.75 | 552.1 K | 3.98 M | |
| HUT | Hut 8 Corp | 7.45 | -0.45 | -5.7 | 367.18 K | 2.74 M | |
| SEA | Seabridge Gold Inc | 12.0856 | -0.7209 | -5.63 | 98.95 K | 1.2 M | |
| STLR | Stllr Gold Inc | 3.02 | -0.18 | -5.63 | 66.79 K | 201.7 K | |
| ACB | Aurora Cannabis Inc | 16.80 | -1.00 | -5.62 | 186.6 K | 3.13 M | |
| NEO | NEO Performance Materials Inc | 8.0191 | -0.4743 | -5.58 | 96.4 K | 773.04 K | |
| DPM | Dundee Precious Metals Inc | 5.6462 | -0.3289 | -5.5 | 551.69 K | 3.11 M | |
| TLO | Talon Metals Corp | 4.30 | -0.25 | -5.49 | 46.1 K | 198.25 K | |
| PIF | Polaris Infrastructure Inc | 11.1922 | -0.6481 | -5.47 | 133.1 K | 1.49 M | |
| NXE | Nexgen Energy Ltd | 5.78 | -0.32 | -5.25 | 1.12 M | 6.46 M | |
| SLS | Solaris Resources Inc | 6.35 | -0.35 | -5.22 | 226.6 K | 1.44 M | |
| TRZ | Transat At Inc | 3.15 | -0.17 | -5.12 | 61.62 K | 194.1 K | |
| AMC | Arizona Metals Corp | 4.05 | -0.21 | -4.93 | 95.3 K | 385.97 K | |
| AVNT | Avant Brands Inc | 5.85 | -0.30 | -4.88 | 1.61 K | 9.44 K | |
| OGC | Oceanagold Corp | 6.234 | -0.3189 | -4.87 | 576.13 K | 3.59 M | |
| LUG | Lundin Gold Inc | 10.5139 | -0.534 | -4.83 | 1.18 M | 12.46 M | |
| MDI | Major Drilling Grp | 8.30 | -0.42 | -4.82 | 91.85 K | 762.34 K | |
| CFW | Calfrac Well Services Ltd | 6.58 | -0.33 | -4.78 | 79.75 K | 524.74 K | |
| PAAS | Pan American Silver Corp | 18.8088 | -0.9419 | -4.77 | 828.52 K | 15.58 M | |
| ARIS | Aris Gold Corporation | 3.41 | -0.17 | -4.75 | 265.66 K | 905.9 K | |
| NG | Novagold Res Inc | 7.29 | -0.36 | -4.71 | 311.15 K | 2.27 M | |
| ELD | Eldorado Gold | 9.7239 | -0.4692 | -4.6 | 1.22 M | 11.84 M | |
| WEED | Canopy Growth Corp | 45.90 | -2.20 | -4.57 | 237.69 K | 10.91 M | |
| NPK | Verde Agritech Plc | 5.23 | -0.25 | -4.56 | 124.5 K | 651.14 K | |
| K | Kinross Gold Corp | 5.0186 | -0.2358 | -4.49 | 4.6 M | 23.11 M | |
| RAY | Stingray Group Inc. | 4.0836 | -0.1899 | -4.44 | 78.3 K | 319.75 K | |
| STC | Sangoma Technologies Corp | 6.31 | -0.29 | -4.39 | 13 K | 82.03 K | |
| DF | Dividend 15 Split Corp II | 3.2714 | -0.1497 | -4.38 | 246.1 K | 805.09 K | |
| IFP | Interfor Corp | 24.74 | -1.13 | -4.37 | 279.9 K | 6.92 M | |
| KEL | Kelt Exploration Ltd | 5.26 | -0.24 | -4.36 | 535.4 K | 2.82 M | |
| CCO | Cameco Corp | 30.8295 | -1.3964 | -4.33 | 1.24 M | 38.14 M | |
| WFC | Wall Financial | 9.4316 | -0.4192 | -4.26 | 100 | 943.16 | |
| PD | Precision Drilling Corp | 103.64 | -4.53 | -4.19 | 107.07 K | 11.1 M | |
| SII | Sprott Inc | 42.8285 | -1.8498 | -4.14 | 22.6 K | 967.92 K | |
| PRN | Profound Medical Corp | 6.35 | -0.27 | -4.08 | 20.7 K | 131.44 K | |
| LSPD | Lightspeed Commerce Inc. | 20.28 | -0.85 | -4.02 | 1.29 M | 26.24 M | |
| TXG | Torex Gold Resources Inc | 11.4009 | -0.458 | -3.86 | 528.77 K | 6.03 M | |
| GOOS | Canada Goose Holdings Inc | 23.31 | -0.93 | -3.84 | 411.8 K | 9.6 M | |
| BTO | B2Gold Corp | 3.9249 | -0.1559 | -3.82 | 2.56 M | 10.06 M | |
| BRAG | Bragg Gaming Group Inc | 4.04 | -0.16 | -3.81 | 11.53 K | 46.57 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 9.789 | -0.3794 | -3.73 | 545.33 K | 5.34 M | |
| CJT | Cargojet Inc | 126.6865 | -4.8652 | -3.7 | 43.8 K | 5.55 M | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 11.2465 | -0.4299 | -3.68 | 38.6 K | 434.1 K | |
| BNE | Bonterra Energy Corp | 7.68 | -0.29 | -3.64 | 263.53 K | 2.02 M | |
| MAL | Magellan Aero | 6.6153 | -0.2497 | -3.64 | 7.2 K | 47.63 K | |
| SVI | Storagevault Canada Inc | 6.4628 | -0.2379 | -3.55 | 406.7 K | 2.63 M | |
| FVI | Fortuna Mines Inc | 4.69 | -0.17 | -3.5 | 527 K | 2.47 M | |
| IPO | Inplay Oil Corp | 13.6397 | -0.4935 | -3.49 | 76.08 K | 1.04 M | |
| ADEN | Adentra Inc | 23.2564 | -0.8373 | -3.48 | 43.1 K | 1 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 35.993 | -1.2948 | -3.47 | 344.78 K | 12.41 M | |
| ACX | Act Energy Technologies Ltd | 7.84 | -0.28 | -3.45 | 354.73 K | 2.78 M | |
| NXR-UN | Nexus Real Estate Investment Trust | 7.8111 | -0.2789 | -3.45 | 78.5 K | 613.17 K | |
| AGI | Alamos Gold Inc Cls A | 12.1925 | -0.4309 | -3.41 | 891.74 K | 10.87 M | |
| ALS | Altius Minerals Corp | 19.9604 | -0.7041 | -3.41 | 53.46 K | 1.07 M | |
| OR | Osisko Gold Royalties Ltd | 15.8515 | -0.5586 | -3.4 | 921.49 K | 14.61 M | |
| IAU | I-80 Gold Corp | 3.44 | -0.12 | -3.37 | 542 K | 1.86 M | |
| EFX | Enerflex Ltd | 8.1463 | -0.2834 | -3.36 | 271.4 K | 2.21 M | |
| ELO | Eloro Resources Ltd | 3.45 | -0.12 | -3.36 | 45.3 K | 156.29 K | |
| GSY | Goeasy Ltd | 102.1829 | -3.4991 | -3.31 | 62.28 K | 6.36 M | |
| CJ | Cardinal Energy Ltd | 5.7925 | -0.198 | -3.31 | 1.52 M | 8.81 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 18.6648 | -0.6351 | -3.29 | 458.1 K | 8.55 M | |
| TPZ | Topaz Energy Corp | 18.9174 | -0.6433 | -3.29 | 235.1 K | 4.45 M | |
| CG | Centerra Gold Inc | 4.5525 | -0.1544 | -3.28 | 1.4 M | 6.38 M | |
| LBS | Life & Banc Split Corp | 4.5172 | -0.1524 | -3.26 | 93.48 K | 422.29 K | |
| DSG | Descartes Sys | 90.06 | -3.03 | -3.25 | 427.76 K | 38.52 M | |
| AAPL | Apple CDR [Cad Hedged] | 21.332 | -0.7042 | -3.2 | 71.9 K | 1.53 M | |
| MPCT-UN | Dream Impact Trust | 15.8225 | -0.5199 | -3.18 | 15.8 K | 250 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 45.3317 | -1.4808 | -3.16 | 89.52 K | 4.06 M | |
| HD | Home Depot CDR (Cad Hedged) | 19.4551 | -0.6318 | -3.15 | 7.8 K | 151.83 K | |
| TLRY | Tilray Inc | 49.30 | -1.60 | -3.14 | 87.81 K | 4.33 M | |
| DRM | Dream Unlimited Corp | 25.2799 | -0.8122 | -3.11 | 62.5 K | 1.58 M | |
| SXP | Supremex Inc | 4.2932 | -0.1315 | -2.97 | 25.2 K | 108.19 K | |
| ONEX | Onex Corp | 67.8351 | -2.0777 | -2.97 | 82.28 K | 5.58 M | |
| TF | Timbercreek Financial Corp | 5.613 | -0.1716 | -2.97 | 114.7 K | 643.81 K | |
| CS | Capstone Mining Corp | 4.27 | -0.13 | -2.95 | 540.1 K | 2.31 M | |
| META | Meta CDR [Cad Hedged] | 6.1915 | -0.1885 | -2.95 | 35.44 K | 219.41 K | |
| ASTL | Algoma Steel Group Inc | 8.0648 | -0.2416 | -2.91 | 115.8 K | 933.9 K | |
| TVK | Terravest Capital Inc | 23.84 | -0.7054 | -2.87 | 3.13 K | 74.74 K | |
| CRON | Cronos Group Inc | 4.06 | -0.12 | -2.87 | 197.3 K | 801.04 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 3.75 | -0.11 | -2.85 | 1.5 K | 5.62 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 584.7487 | 575.39 B | -12.2038 | -2.04 | 1.01 K | 590.6 K |
| TCEHY | Tencent Holdings Limited | 32.8045 | 471.48 B | -0.3657 | -1.1 | 4.03 M | 132.18 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 9.66 | 468.88 B | -0.10 | -1.02 | 161.3 K | 1.56 M |
| CICHY | China Construction Bank Corporation | 11.77 | 346.1 B | -0.16 | -1.34 | 249 K | 2.93 M |
| ACGBY | Agricultural Bank of China Limited | 7.99 | 302.39 B | -0.09 | -1.11 | 47.6 K | 380.32 K |
| SAPGF | SAP SE | 107.60 | 279.61 B | -1.15 | -1.06 | 153 K | 16.46 M |
| BABAF | Alibaba Group Holding Ltd | 9.60 | 263.5 B | -0.229 | -2.33 | 13.7 K | 131.52 K |
| BACHY | Bank of China Limited | 8.56 | 245.98 B | -0.16 | -1.83 | 70.6 K | 604.34 K |
| SIEGY | Siemens Aktiengesellschaft | 66.1265 | 238.56 B | -0.476 | -0.71 | 160.37 K | 10.6 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 715.9083 | 234.31 B | -6.1651 | -0.85 | 598 | 428.11 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 142.579 | 232.36 B | -2.4026 | -1.66 | 112.6 K | 16.05 M |
| IDEXY | Industria de Diseño Textil S.A | 12.75 | 209.33 B | -0.22 | -1.7 | 266.3 K | 3.4 M |
| IDEXF | Industria de Diseño Textil S.A | 25.77 | 208.42 B | -0.35 | -1.34 | 3.7 K | 95.35 K |
| BHPLF | BHP Group | 28.768 | 203.04 B | -0.356 | -1.22 | 57.84 K | 1.66 M |
| CMWAY | Commonwealth Bank of Australia | 70.7158 | 197.09 B | -1.3217 | -1.83 | 20.6 K | 1.46 M |
| ALIZF | Allianz SE | 207.04 | 196.13 B | -2.81 | -1.34 | 100 | 20.7 K |
| ALIZY | Allianz SE | 20.98 | 195.69 B | -0.30 | -1.41 | 247.7 K | 5.2 M |
| NONOF | Novo Nordisk A/S | 117.75 | 189.66 B | -1.25 | -1.05 | 2.27 K | 267.17 K |
| EADSF | Airbus SE | 112.35 | 177.85 B | -6.25 | -5.27 | 1.7 K | 190.99 K |
| EADSY | Airbus SE | 27.60 | 177.61 B | -1.77 | -6.03 | 263 K | 7.26 M |
| RTNTF | Rio Tinto Group | 68.486 | 171.24 B | -1.494 | -2.13 | 841 | 57.6 K |
| IBDRY | Iberdrola S.A | 43.5643 | 170.12 B | -0.6393 | -1.45 | 111.77 K | 4.87 M |
| RCRRF | Recruit Holdings Co. Ltd | 31.14 | 162.42 B | -1.59 | -4.86 | 5.7 K | 177.5 K |
| DBSDY | DBS Group Holdings Ltd | 99.87 | 158.71 B | -1.19 | -1.18 | 35.43 K | 3.54 M |
| DBSDF | DBS Group Holdings Ltd | 25.39 | 158.45 B | -0.62 | -2.38 | 1.48 K | 37.53 K |
| ABLZF | ABB Ltd | 31.38 | 157.56 B | -0.346 | -1.09 | 4.31 K | 135.25 K |
| SBGSF | Schneider Electric S.E | 147.50 | 157.09 B | -1.63 | -1.09 | 400 | 59 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 33.11 | 155.99 B | -0.58 | -1.72 | 100 | 3.31 K |
| ATEYY | Advantest Corporation | 66.09 | 155.97 B | -1.07 | -1.59 | 9.7 K | 641.07 K |
| FRCOY | Fast Retailing Co. Ltd | 57.31 | 155.58 B | -0.34 | -0.59 | 7.2 K | 412.63 K |
| SBGSY | Schneider Electric S.E | 29.05 | 154.27 B | -0.54 | -1.82 | 290.6 K | 8.44 M |
| SFTBY | SoftBank Group Corp | 21.51 | 148.75 B | -0.31 | -1.42 | 119.5 K | 2.57 M |
| DTEGY | Deutsche Telekom AG | 20.32 | 145.09 B | -0.31 | -1.5 | 332 K | 6.75 M |
| HTHIY | Hitachi Ltd | 106.31 | 140.67 B | -0.74 | -0.69 | 38.6 K | 4.1 M |
| SAFRY | Safran SA | 29.70 | 136.7 B | -0.76 | -2.5 | 181.9 K | 5.4 M |
| AIQUY | L'Air Liquide S.A | 29.00 | 134.88 B | -0.40 | -1.36 | 155 K | 4.5 M |
| AIQUF | L'Air Liquide S.A | 146.05 | 133.66 B | -1.05 | -0.71 | 1.1 K | 160.66 K |
| SAFRF | Safran SA | 118.00 | 133.23 B | -4.07 | -3.33 | 1.1 K | 129.8 K |
| UNCRY | UniCredit S.p.A. | 6.71 | 132.45 B | -0.13 | -1.9 | 123 K | 825.33 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 10.83 | 121.77 B | -0.26 | -2.34 | 472.2 K | 5.11 M |
| CSUAY | China Shenhua Energy Company Limited | 11.82 | 120.6 B | -0.06 | -0.51 | 16 K | 189.12 K |
| ISNPY | Intesa Sanpaolo S.p.A | 13.11 | 120.48 B | -0.39 | -2.89 | 136.4 K | 1.79 M |
| ENLAY | Enel SpA | 5.0906 | 108.22 B | -0.0898 | -1.73 | 922.94 K | 4.7 M |
| BNPQY | BNP Paribas SA | 27.23 | 106.97 B | -0.47 | -1.7 | 217.1 K | 5.91 M |
| BNPQF | BNP Paribas SA | 54.49 | 106.39 B | -0.54 | -0.98 | 800 | 43.59 K |
| TKOMY | Tokio Marine Holdings Inc | 20.79 | 106.38 B | -0.37 | -1.75 | 36.7 K | 762.99 K |
| AAIGF | AIA Group Limited | 9.35 | 103.65 B | -0.17 | -1.79 | 79 K | 738.65 K |
| AXAHY | AXA SA | 27.88 | 103.33 B | -0.42 | -1.48 | 103.8 K | 2.89 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.32 | 103.17 B | -0.06 | -0.94 | 87.4 K | 552.37 K |
| STOHF | Equinor ASA | 35.1535 | 102.02 B | -0.702 | -1.96 | 248 | 8.72 K |
| ITOCY | ITOCHU Corporation | 62.29 | 102 B | -0.51 | -0.81 | 43.3 K | 2.7 M |
| GLAXF | GlaxoSmithKline plc | 16.1253 | 100.3 B | -0.3219 | -1.96 | 1.79 K | 28.94 K |
| ESLOY | EssilorLuxottica Société anonyme | 90.67 | 97.95 B | -0.50 | -0.55 | 61.3 K | 5.56 M |
| GMBXF | Grupo México S.A.B. de C.V | 3.596 | 95.47 B | -0.0299 | -0.82 | 35.53 K | 127.76 K |
| ATLKY | Atlas Copco AB | 12.25 | 93.92 B | -0.36 | -2.85 | 267.3 K | 3.27 M |
| INGVF | ING Groep N.V | 11.9608 | 92.62 B | -0.0855 | -0.71 | 4.43 K | 53.01 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 11.39 | 91.86 B | -0.465 | -3.92 | 845 | 9.62 K |
| MITSY | Mitsui & Co. Ltd | 576.36 | 91.24 B | -5.21 | -0.9 | 1.7 K | 979.81 K |
| WEBNF | Westpac Banking Corporation | 15.49 | 90.6 B | -0.47 | -2.94 | 7.2 K | 111.53 K |
| NABZY | National Australia Bank Limited | 10.53 | 90.49 B | -0.12 | -1.13 | 151.7 K | 1.6 M |
| NGGTF | National Grid plc | 11.79 | 84.5 B | -0.59 | -4.77 | 1.72 K | 20.33 K |
| EIPAF | Eni S.p.A | 14.94 | 84.05 B | -0.51 | -3.3 | 284 | 4.24 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 30.43 | 82.92 B | -0.54 | -1.74 | 30.5 K | 928.12 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 303.09 | 82.08 B | -2.91 | -0.95 | 100 | 30.31 K |
| ATLCY | Atlas Copco AB | 11.09 | 81.18 B | -0.29 | -2.55 | 42.1 K | 466.89 K |
| IFNNF | Infineon Technologies AG | 31.3636 | 77.97 B | -1.3133 | -4.02 | 411 | 12.89 K |
| BAESY | BAE Systems plc | 38.91 | 77.91 B | -0.22 | -0.56 | 67.7 K | 2.63 M |
| WUXAY | WuXi AppTec Co. Ltd | 9.21 | 76.29 B | -0.545 | -5.59 | 10.98 K | 101.17 K |
| DPSTF | Deutsche Post AG | 39.22 | 75.54 B | -0.32 | -0.81 | 1 K | 39.22 K |
| ARZGY | Assicurazioni Generali S.p.A | 8.59 | 74.24 B | -0.18 | -2.05 | 27.3 K | 234.51 K |
| IFNNY | Infineon Technologies AG | 31.2673 | 74.12 B | -1.2787 | -3.93 | 152.57 K | 4.77 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 36.24 | 74.09 B | -0.32 | -0.88 | 33.2 K | 1.2 M |
| RLXXF | RELX PLC | 27.80 | 70.9 B | -0.32 | -1.14 | 2.7 K | 75.06 K |
| VCISY | VINCI SA | 24.87 | 69.42 B | -0.32 | -1.27 | 37.84 K | 941.06 K |
| MRAAY | Murata Manufacturing Co. Ltd | 13.55 | 69.32 B | -0.21 | -1.53 | 195.3 K | 2.65 M |
| ENGIY | ENGIE SA | 14.85 | 68.88 B | -0.13 | -0.87 | 286.7 K | 4.26 M |
| NETTF | NetEase Inc | 12.9572 | 68.7 B | -0.6558 | -4.82 | 16.63 K | 215.49 K |
| MQBKY | Macquarie Group Limited | 118.49 | 68.32 B | -1.81 | -1.5 | 13.4 K | 1.59 M |
| MRAAF | Murata Manufacturing Co. Ltd | 54.60 | 68.01 B | -0.40 | -0.73 | 1 K | 54.6 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 31.65 | 67.44 B | -0.37 | -1.16 | 127.2 K | 4.03 M |
| CSLLY | CSL Limited | 100.12 | 67.3 B | -0.96 | -0.95 | 51.91 K | 5.2 M |
| BHKLY | BOC Hong Kong (Holdings) Limited | 61.78 | 66.54 B | -2.06 | -3.23 | 16.61 K | 1.03 M |
| VLVLY | AB Volvo (publ) | 17.97 | 65.54 B | -0.753 | -4.02 | 62.4 K | 1.12 M |
| WFAFY | Wesfarmers Limited | 15.9328 | 63.56 B | -0.3504 | -2.15 | 41.12 K | 655.16 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 36.6075 | 63.53 B | -0.81 | -2.16 | 963 | 35.25 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 36.20 | 63.47 B | -0.22 | -0.6 | 68.36 K | 2.47 M |
| NTDOY | Nintendo Co. Ltd | 10.54 | 63.45 B | -0.09 | -0.85 | 866 K | 9.13 M |
| SCBFY | Standard Chartered PLC | 13.6234 | 63.33 B | -0.394 | -2.81 | 61.4 K | 836.48 K |
| MIELY | Mitsubishi Electric Corporation | 20.21 | 63.22 B | -0.21 | -1.03 | 115.2 K | 2.33 M |
| LDNXF | London Stock Exchange Group plc | 97.50 | 62.78 B | -1.25 | -1.27 | 4.6 K | 448.5 K |
| NRDBY | Nordea Bank Abp | 10.376 | 62.34 B | -0.128 | -1.22 | 78.04 K | 809.72 K |
| UCBJY | UCB SA | 40.09 | 60.82 B | -0.35 | -0.87 | 12.2 K | 489.1 K |
| GWLIF | Great-West Lifeco Inc | 22.8675 | 60.49 B | -0.4039 | -1.74 | 1.56 K | 35.76 K |
| NTIOF | National Bank of Canada | 71.1554 | 60 B | -2.4048 | -3.27 | 2.78 K | 197.88 K |
| CMPGY | Compass Group PLC | 21.7594 | 59.02 B | -0.1483 | -0.68 | 187.56 K | 4.08 M |
| MPNGF | Meituan | 17.782 | 58.63 B | -0.218 | -1.21 | 1.2 K | 21.34 K |
| LZAGY | Lonza Group Ltd | 52.40 | 57.85 B | -0.77 | -1.45 | 89.8 K | 4.71 M |
| SMMNY | Siemens Healthineers AG | 25.8503 | 56.68 B | -0.4221 | -1.61 | 222.07 K | 5.74 M |
| FMCCT | Federal Home Loan Mortgage Corporation | 3.50 | 56.37 B | -0.15 | -4.11 | 1.3 K | 4.55 K |
| NGLOY | Anglo American plc | 18.97 | 55.87 B | -0.35 | -1.81 | 229.7 K | 4.36 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PTFY | Plantify Foods Inc. | 4.375 | -1.875 | -30 | 144 | 630 | |
| RAGE | Renegade Gold Inc. | 6.30 | -0.60 | -8.7 | 2.54 K | 15.98 K | |
| CAMB | Cambria Gold Mines Inc. | 19.50 | -1.25 | -6.02 | 42.08 K | 820.5 K | |
| ARTG | Artemis Gold Inc | 4.38 | -0.24 | -5.19 | 61.4 K | 268.93 K | |
| NU | NeutriSci International Inc | 4.22 | -0.23 | -5.17 | 21.55 M | 90.94 M | |
| MGRO | MustGrow Biologics Corp. | 3.53 | -0.17 | -4.59 | 282.2 K | 996.17 K | |
| BQE | BQE Water Inc | 26.00 | -1.00 | -3.7 | 107 | 2.78 K | |
| EU | enCore Energy Corp | 3.29 | -0.12 | -3.52 | 246.4 K | 810.66 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.40 | -0.16 | -2.88 | 1.2 K | 6.48 K | |
| SLI | Standard Lithium Ltd | 5.42 | -0.16 | -2.87 | 49.7 K | 269.37 K | |
| OGG | Osisko Gold Group Inc. | 6.20 | -0.18 | -2.82 | 13.4 K | 83.08 K | |
| OBUL | One Bullion Limited | 14.50 | -0.375 | -2.52 | 72 | 1.04 K | |
| ALTU | Altura Energy Corp. | 4.10 | -0.10 | -2.38 | 500 | 2.05 K | |
| SCAN | Liberty Defense Holdings Ltd | 94.50 | -2.25 | -2.33 | 41 | 3.87 K | |
| ALV | Alvopetro Energy Ltd | 4.8831 | -0.1076 | -2.16 | 24.5 K | 119.64 K | |
| RX | BioSyent Inc | 6.7168 | -0.1031 | -1.51 | 600 | 4.03 K | |
| SGML | Sigma Lithium Corporation | 40.93 | -0.56 | -1.35 | 20.7 K | 847.25 K | |
| BCF | Builders Capital Mortgage Corp | 6.7918 | -0.0729 | -1.06 | 17.2 K | 116.82 K | |
| MTA | Metalla Royalty & Streaming Ltd | 6.7165 | -0.0497 | -0.73 | 27.17 K | 182.47 K |