Loser Volumes for 30 November 2022 from 00:00:00 until 23:59:59
Loser Volumes for 30 November 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 52.131 | 56.31 B | -0.2833 | -0.54 | 417 K |
| ESBA | Empire State Realty Op LP | 7.1721 | 1.49 B | -0.1974 | -2.68 | 12.2 K |
| FISK | Empire State Realty Op LP Se | 6.5868 | 1.42 B | -0.2815 | -4.1 | 4.03 K |
| NFGC | New Found Gold Corp | 4.42 | 591.49 M | -0.06 | -1.34 | 324.2 K |
| ESP | Espey Mfg. & Electronics | 12.1281 | 201.09 M | -0.0895 | -0.73 | 2.7 K |
| STRW | Strawberry Fields REIT Inc | 7.1894 | 182.6 M | -0.1655 | -2.25 | 7.2 K |
| EPM | Evolution Petroleum Corp | 5.3551 | 135.76 M | -0.1111 | -2.03 | 165.6 K |
| USBC | USBC, Inc. | 61.20 | 120.67 M | -0.80 | -1.29 | 1.19 K |
| SRXH | Srx Health Solutions Inc | 20.1778 | 77.82 M | -1.1555 | -5.42 | 4.38 K |
| GPUS | Hyperscale Data, Inc. | 23325.3418 | 58.96 M | -1794.2559 | -7.14 | 29 |
| DXR | Daxor Corp | 9.5099 | 58.52 M | -0.0801 | -0.84 | 1.78 K |
| NBY | Novabay Pharmaceuticals | 244.0805 | 49.47 M | -21.9788 | -8.26 | 392 |
| TOON | Kartoon Studios Inc | 7.31 | 45.22 M | -0.15 | -2.01 | 123.78 K |
| LGL | LGL Group | 4.50 | 44.61 M | -0.10 | -2.17 | 7.4 K |
| BHM | Bluerock Homes Trust Inc | 21.211 | 37.4 M | -0.4066 | -1.88 | 54.2 K |
| SDEV | Stablecoin Development Corporation | 244.0805 | 30.1 M | -21.9788 | -8.26 | 392 |
| CCEL | Cryo-Cell Intl Inc | 3.9927 | 23.36 M | -0.1736 | -4.17 | 21.9 K |
| AIRI | Air Industries Group Inc | 5.7467 | 14.94 M | -0.1433 | -2.43 | 4.34 K |
| TOVX | Theriva Biologics Inc | 18.00 | 11.51 M | -0.50 | -2.7 | 776 |
| AMBO | Ambow Education Holding Ltd ADR | 3.195 | 7.52 M | -0.11 | -3.33 | 1.25 K |
| PHGE | Biomx Ltd | 54.34 | 4.67 M | -2.28 | -4.03 | 199 |
| PW | Power REIT | 5.40 | 3.7 M | -0.39 | -6.74 | 19.32 K |
| FOXO | Foxo Technologies Inc | 99.50 | 426.17 K | -2.587 | -2.53 | 544 |
| SCPX | Scorpius Holdings Inc | 239.36 | 342.39 K | -4.64 | -1.9 | 409 |
| SING | Singlepoint | 81338.3984 | 7.98 K | -2017.625 | -2.42 | 1 |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 17.00 | -0.29 | -1.68 | 2.42 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.0413 | -0.3288 | -1.35 | 871 | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 16.9501 | -0.1499 | -0.88 | 1.23 K | |
| ECF-P-A | Ellsworth Fund Ltd | 22.805 | -0.133 | -0.58 | 1.65 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 74.10 | 36.71 M | -0.65 | -0.87 | 241 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CRWD | Crowdstrike Holdings Inc | 117.65 | 178.47 B | -20.35 | -14.75 | 38.65 M |
| SNY | Sanofi-Aventis S.A. ADR | 40.0886 | 102.81 B | -0.4597 | -1.13 | 1.89 M |
| NTAP | Netapp Inc | 62.5307 | 29.87 B | -3.866 | -5.82 | 7.56 M |
| ASTS | AST SpaceMobile Inc. | 5.77 | 27.73 B | -0.57 | -8.99 | 8.88 M |
| SYM | Symbotic Inc | 11.05 | 24.89 B | -0.11 | -0.99 | 191.5 K |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 39.30 | 22.29 B | -4.068 | -9.38 | 8.78 K |
| LPLA | Lpl Financial Hld | 233.2713 | 21.5 B | -3.1536 | -1.33 | 1.66 M |
| ZS | Zscaler Inc | 133.45 | 21.39 B | -1.40 | -1.04 | 5.2 M |
| SMCI | Super Micro Computer | 9.023 | 19.81 B | -0.126 | -1.38 | 12.41 M |
| VTRS | Viatris Inc | 9.5313 | 19.02 B | -0.1297 | -1.34 | 19.68 M |
| DRS | Leonardo DRS, Inc. Common Stock | 9.9912 | 11.33 B | -0.8697 | -8.01 | 2.34 M |
| CORT | Corcept Therapeutics | 25.28 | 9.37 B | -0.28 | -1.1 | 821.56 K |
| SYRE | Spyre Therapeutics Inc | 10.375 | 7.63 B | -20.125 | -65.98 | 768.26 K |
| BLTE | Belite Bio Inc ADR | 32.77 | 5.96 B | -0.21 | -0.64 | 11.8 K |
| CAR | Avis Budget Group | 212.444 | 5.88 B | -1.2826 | -0.6 | 2.12 M |
| MAAS | Highest Performances Holdings Inc. | 423.6001 | 5.65 B | -26.3999 | -5.87 | 11 |
| EWTX | Edgewise Therapeutics Inc | 8.95 | 4.46 B | -0.11 | -1.21 | 192.16 K |
| DAVE | Dave Inc | 13.0368 | 4.43 B | -0.336 | -2.51 | 21.22 K |
| BELFB | BEL Fuse Inc Cl B | 33.9407 | 4.42 B | -0.6209 | -1.8 | 83.3 K |
| NAMS | NewAmsterdam Pharma Company N.V. Ordinary Shares | 8.10 | 3.89 B | -0.05 | -0.61 | 36.9 K |
| MEOH | Methanex Cp | 36.6615 | 3.72 B | -1.2875 | -3.39 | 819.4 K |
| WDFC | WD-40 Company | 162.3531 | 3.34 B | -1.0274 | -0.63 | 175.9 K |
| TCBIO | Texas Cap Bancshares | 16.2693 | 3.26 B | -0.27 | -1.63 | 79.9 K |
| CHRN | ChronoScale Corporation | 15.60 | 3.18 B | -0.60 | -3.7 | 4.66 K |
| IRON | Disc Medicine Inc | 17.20 | 2.86 B | -0.10 | -0.58 | 559 |
| OUST | Ouster Inc | 11.80 | 2.68 B | -0.50 | -4.07 | 194.79 K |
| PAYO | Payoneer Global Inc | 5.40 | 2.41 B | -0.05 | -0.92 | 3.04 M |
| NYAX | Nayax Ltd | 19.60 | 2.38 B | -0.365 | -1.83 | 3.23 K |
| ABCL | Abcellera Biologics Inc | 12.87 | 2.25 B | -0.49 | -3.67 | 4.89 M |
| HYMC | Hycroft Mining Holding Corp | 7.20 | 2.17 B | -0.51 | -6.61 | 303.09 K |
| NKTR | Nektar Therapeutics | 42.00 | 2.15 B | -1.65 | -3.78 | 342.19 K |
| PVLA | Palvella Therapeutics, Inc | 78.08 | 2.13 B | -1.52 | -1.91 | 1.03 K |
| EZPW | Ezcorp Inc | 10.02 | 2 B | -0.06 | -0.6 | 1.67 M |
| LIND | Lindblad Expd Hld | 9.08 | 1.94 B | -0.85 | -8.56 | 306.85 K |
| GHRS | Gh Research Plc | 10.94 | 1.94 B | -0.29 | -2.58 | 64.3 K |
| AMSC | Amer Superconductor | 3.76 | 1.93 B | -0.15 | -3.84 | 226.6 K |
| ANAB | Anaptysbio Inc | 27.63 | 1.84 B | -0.30 | -1.07 | 607.72 K |
| HCM | Hutchmed China Ltd ADR | 12.13 | 1.75 B | -0.84 | -6.48 | 11.39 M |
| LINC | Lincoln Educational | 6.61 | 1.58 B | -0.24 | -3.5 | 65.64 K |
| NVAX | Novavax Inc | 16.49 | 1.46 B | -0.34 | -2.02 | 6.68 M |
| MLKN | Millerknoll Inc | 18.0016 | 1.36 B | -1.7481 | -8.85 | 1.5 M |
| PGY | Pagaya Technologies Ltd Cl A | 12.00 | 1.32 B | -0.36 | -2.91 | 76.96 K |
| ABTC | American Bitcoin Corp | 86.00 | 1.29 B | -1.20 | -1.38 | 1.89 K |
| PRCT | Procept Biorobotics Corp | 42.90 | 1.28 B | -1.91 | -4.26 | 412 K |
| GCT | Gigacloud Technology Inc | 7.37 | 1.17 B | -0.55 | -6.94 | 639.2 K |
| IGIC | International General Insurance Hldg Inc | 6.1644 | 1.15 B | -0.0403 | -0.65 | 74.23 K |
| NBN | Northeast Bncp | 42.2545 | 1.14 B | -0.3992 | -0.94 | 38.83 K |
| SIFY | Sify Techs Ltd ADR | 8.22 | 1.13 B | -0.30 | -3.52 | 11.68 K |
| ELE | Elemental Royalty Corporation Common Stock | 9.2235 | 1.05 B | -0.0699 | -0.75 | 4.23 K |
| APEI | American Public Education | 12.85 | 999.9 M | -0.31 | -2.36 | 772.19 K |
| ORIC | Oric Pharmaceuticals Inc | 3.59 | 986.52 M | -0.16 | -4.27 | 90.6 K |
| SBET | Sharplink Gaming Ltd | 67.20 | 948.59 M | -1.20 | -1.75 | 154 |
| GDRX | Goodrx Holdings Inc Cl A | 4.36 | 948.29 M | -0.08 | -1.8 | 4.26 M |
| ANNX | Annexon Inc | 5.44 | 897.86 M | -0.125 | -2.25 | 168.7 K |
| ADSE | Ads-Tec Energy Plc | 5.15 | 862.52 M | -0.10 | -1.9 | 2.4 K |
| MATW | Matthews Intl Corp | 28.3609 | 850.27 M | -0.43 | -1.49 | 207.43 K |
| DSGN | Design Therapeutics Inc | 14.00 | 833.8 M | -0.84 | -5.66 | 392.8 K |
| CWBC | Community West Bncsh | 18.3823 | 729.91 M | -0.1352 | -0.73 | 28 K |
| RIGL | Rigel Pharmaceuticals | 6.716 | 715.85 M | -0.283 | -4.04 | 402.5 K |
| DJTWW | Trump Media & Technology Group Corp WT | 5.67 | 699.97 M | -0.21 | -3.57 | 108.34 K |
| ACRS | Aclaris Therapts | 15.22 | 698.32 M | -0.57 | -3.61 | 683.46 K |
| BWMX | Betterware DE Mexico Da DE Cv | 5.0801 | 665.18 M | -0.1197 | -2.3 | 25.4 K |
| NB | NioCorp Developments Ltd. Common Stock | 8.105 | 662.42 M | -0.044 | -0.54 | 9.77 K |
| KELYB | Kelly Services Inc Cl B | 15.4669 | 633.41 M | -0.4419 | -2.78 | 200 |
| PRME | Prime Medicine Inc | 17.19 | 619.52 M | -0.14 | -0.81 | 218.7 K |
| CRMD | Cormedix Inc | 4.16 | 615.85 M | -0.05 | -1.19 | 193.26 K |
| NRDS | Nerdwallet Inc Cl A | 12.70 | 597.45 M | -0.55 | -4.15 | 459.42 K |
| SLDP | Solid Power Inc Cl A | 3.67 | 582.71 M | -0.62 | -14.45 | 12.61 M |
| ASMB | Assembly Biosciences | 15.72 | 529.91 M | -0.24 | -1.5 | 9.4 K |
| BWMN | Bowman Consulting Group Ltd | 19.64 | 523.83 M | -0.14 | -0.71 | 19.3 K |
| MNRO | Monro Muffler Brak | 39.0005 | 517.04 M | -0.4288 | -1.09 | 340.1 K |
| GRRR | Gorilla Technology Group Inc | 103.50 | 485.2 M | -6.50 | -5.91 | 963 |
| BWFG | Bankwell Financial | 27.1236 | 476.56 M | -0.4583 | -1.66 | 19.47 K |
| FSTR | Foster L B Company | 9.42 | 468.24 M | -0.15 | -1.57 | 31.2 K |
| NVEC | Nve Corp | 53.3479 | 465.24 M | -0.4187 | -0.78 | 29.8 K |
| RILYL | B. Riley Financial Inc ADR | 19.8113 | 452.75 M | -0.1568 | -0.79 | 1.41 K |
| PBYI | Puma Biotechnology | 4.52 | 412.79 M | -0.04 | -0.88 | 434.59 K |
| LSAK | Lesaka Technologies Inc | 4.06 | 402.1 M | -0.03 | -0.73 | 21.32 K |
| XFOR | X4 Pharmaceuticals Inc | 45.00 | 379.17 M | -10.50 | -18.92 | 144.3 K |
| USCB | U.S. Century Bank Cl A | 12.7162 | 374.96 M | -0.1245 | -0.97 | 34.2 K |
| CMPX | Compass Therapeutics Inc | 4.11 | 374.58 M | -0.14 | -3.29 | 122.69 K |
| GBLI | Global Indemnity Plc | 20.4506 | 365.67 M | -0.104 | -0.51 | 74.6 K |
| STRT | Strattec Security | 24.84 | 345.34 M | -0.71 | -2.78 | 6.32 K |
| ASYS | Amtech Systems Inc | 10.94 | 341.81 M | -0.11 | -1 | 72.9 K |
| IRD | Opus Genetics, Inc. | 3.08 | 330.26 M | -0.05 | -1.6 | 66.65 K |
| HELP | Cybin Inc. Common Stock | 14.136 | 323.31 M | -0.418 | -2.87 | 50.83 K |
| ISSC | Innovative Sol&Sup | 9.20 | 320.1 M | -0.06 | -0.65 | 19.8 K |
| ABEO | Abeona Therapeutics | 3.76 | 319.74 M | -0.05 | -1.31 | 222.67 K |
| ALCO | Alico Inc | 30.1798 | 310.08 M | -0.3513 | -1.15 | 88.26 K |
| ZUMZ | Zumiez Inc | 23.25 | 307.92 M | -0.35 | -1.48 | 638.09 K |
| MGNX | Macrogenics | 6.43 | 305.74 M | -0.46 | -6.68 | 2.12 M |
| GASS | Stealthgas Inc | 3.01 | 303.44 M | -0.02 | -0.66 | 140.62 K |
| FLXS | Flexsteel Inds | 13.6803 | 297.16 M | -0.6008 | -4.21 | 6.46 K |
| ISBA | ISBA | 19.3189 | 294.33 M | -0.468 | -2.37 | 200 |
| MPAA | Motorcar Parts Amer | 11.27 | 293.9 M | -0.17 | -1.49 | 129.75 K |
| SRZN | Consonance-Hfw Acq Corp | 9.00 | 292.81 M | -3.00 | -25 | 13.13 K |
| FRAF | Franklin Finl Svcs Corp | 27.2583 | 284 M | -0.3982 | -1.44 | 10.3 K |
| DVLT | DVLT | 1650.00 | 283.49 M | -900.00 | -35.29 | 7.86 K |
| HWBK | Hawthorn Bancshares | 18.2318 | 277.45 M | -0.5006 | -2.67 | 5.97 K |
| TCPC | TCP Capital Corp | 8.3068 | 271.84 M | -0.0438 | -0.52 | 197.44 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WFC-PL | Wells Fargo & Company | 1171.5977 | 186.42 B | -6.7532 | -0.57 | 11.07 K |
| COP | ConocoPhillips | 111.0342 | 129.64 B | -0.6653 | -0.6 | 8.48 M |
| VLO | Valero Energy Corp | 121.1109 | 75.74 B | -1.4321 | -1.17 | 8.27 M |
| MPC | Marathon Petroleum Corp | 113.5372 | 74.02 B | -1.5472 | -1.34 | 7.57 M |
| TRP | Tc Energy Corp | 36.1992 | 73.12 B | -0.5209 | -1.42 | 4.76 M |
| SU | Suncor Energy Inc | 28.2149 | 64.19 B | -0.4892 | -1.7 | 13.83 M |
| CVE | Cenovus Energy Inc | 17.9401 | 46.02 B | -0.433 | -2.36 | 6.12 M |
| EQT | Eqt Corp | 40.3726 | 32.31 B | -0.238 | -0.59 | 6.1 M |
| EC | Ecopetrol S.A. ADR | 5.8537 | 29.71 B | -0.2907 | -4.73 | 11.63 M |
| NTR | Nutrien Ltd | 70.5686 | 29.26 B | -1.0884 | -1.52 | 3.15 M |
| P | Everpure, Inc. | 29.19 | 23.83 B | -0.27 | -0.92 | 10.67 M |
| YPF | Ypf Sociedad Anonima ADR | 8.39 | 17.94 B | -0.21 | -2.44 | 5.08 M |
| HRL | Hormel Foods Corp | 41.7952 | 14.32 B | -1.0582 | -2.47 | 5.31 M |
| OC | Owens Corning Inc | 83.0451 | 10.97 B | -0.7384 | -0.88 | 1.68 M |
| AR | Antero Resources Corp | 36.55 | 10.9 B | -0.38 | -1.03 | 4.46 M |
| CRL | Charles River Laboratories Intl | 228.57 | 10.25 B | -10.93 | -4.56 | 1.99 M |
| NCLH | Norwegian Cruise Ord | 16.44 | 9.63 B | -0.13 | -0.78 | 14.45 M |
| DDS | Dillard's | 292.342 | 9.08 B | -6.1525 | -2.06 | 167 K |
| MAC | Macerich Company | 10.9347 | 7.87 B | -0.2324 | -2.08 | 2.57 M |
| YOU | Clear Secure Inc Class A | 28.3428 | 7.11 B | -0.2279 | -0.8 | 1.22 M |
| FBIN | Fortune Brands Innovations Inc. | 53.1004 | 5.53 B | -0.325 | -0.61 | 3.33 M |
| TEO | Telecom Argentina Stet France Telecom ADR | 3.9971 | 5.49 B | -0.0451 | -1.12 | 74.8 K |
| WFG | West Fraser Timber L | 73.9417 | 5.47 B | -1.2737 | -1.69 | 163.97 K |
| S | Sentinelone Inc Cl A | 14.50 | 5.13 B | -0.95 | -6.15 | 10.35 M |
| PBF | PBF Energy Inc | 36.0451 | 5 B | -1.5951 | -4.24 | 33.08 M |
| WTM | White Mountains Insurance Group | 1355.7611 | 5 B | -59.6936 | -4.22 | 22.13 K |
| GHC | Graham Holdings Company | 624.9622 | 4.9 B | -3.806 | -0.61 | 44.4 K |
| ZETA | Zeta Global Holdings Corp Cl A | 8.38 | 4.46 B | -0.15 | -1.76 | 1.49 M |
| NVST | Envista Holdings Corp | 34.12 | 4.34 B | -1.74 | -4.85 | 6.03 M |
| PAM | Pampa Energia S.A. ADR | 28.65 | 4.3 B | -0.34 | -1.17 | 97.44 K |
| EE | Excelerate Energy Inc Cl A | 27.6859 | 4.26 B | -0.4491 | -1.6 | 781 K |
| GEF | Greif Bros. Corp | 62.6196 | 4.22 B | -1.6476 | -2.56 | 528.3 K |
| GEO | Geo Group Inc | 11.82 | 3.92 B | -0.07 | -0.59 | 5.62 M |
| USAC | USA Compression Partners LP | 13.4591 | 3.83 B | -0.1831 | -1.34 | 154.5 K |
| LRN | Stride Inc | 35.41 | 3.66 B | -0.39 | -1.09 | 516.23 K |
| AKO-A | Embotelladora Andina S.A | 7.1514 | 3.58 B | -0.0397 | -0.55 | 137 |
| GEF-B | Greif Inc | 63.9686 | 3.46 B | -2.3837 | -3.59 | 67.9 K |
| GEFB | Greif, Inc. | 68.7203 | 3.32 B | -2.5608 | -3.59 | 67.91 K |
| TDW | Tidewater Inc | 30.40 | 3.27 B | -0.27 | -0.88 | 1.05 M |
| ZIM | Zim Integrated Shipping Services Ltd | 8.9666 | 3.11 B | -0.1707 | -1.87 | 8.47 M |
| DK | Delek US Holdings | 26.9056 | 2.89 B | -0.6253 | -2.27 | 2.15 M |
| CVI | Cvr Energy Inc | 29.8807 | 2.75 B | -0.892 | -2.9 | 1.56 M |
| DKL | Delek Logistics Partners LP | 36.9351 | 2.68 B | -0.1948 | -0.52 | 158.4 K |
| NTB | Bank of Butterfield Ltd | 29.4257 | 2.36 B | -0.1691 | -0.57 | 194.56 K |
| KYN | Kayne Anderson MLP Investment Company | 6.7044 | 2.33 B | -0.0371 | -0.55 | 403 K |
| BKE | Buckle Inc | 31.3776 | 2.19 B | -0.4355 | -1.37 | 647.1 K |
| OUST | Ouster Inc | 11.80 | 2.17 B | -0.50 | -4.07 | 194.79 K |
| KSS | Kohl's Corp | 24.8301 | 2.16 B | -0.2477 | -0.99 | 3.79 M |
| CEPU | Central Puerto S.A. ADR | 4.5985 | 2.15 B | -0.1688 | -3.54 | 201.7 K |
| LXP-PC | Lexington Realty Trust | 36.8941 | 1.98 B | -0.422 | -1.13 | 2.72 K |
| IVR-PC | Invesco Mortgage Capital Inc | 14.7021 | 1.9 B | -0.1047 | -0.71 | 25.59 K |
| DRD | Drdgold Ltd ADR | 5.8143 | 1.85 B | -0.0984 | -1.66 | 252.3 K |
| AMC | AMC Entertainment Holdings Inc | 72.30 | 1.63 B | -2.00 | -2.69 | 4.49 M |
| LPG | Dorian Lpg Ltd | 13.2046 | 1.58 B | -0.0746 | -0.56 | 1.05 M |
| PRSU | Pursuit Attractions and Hospitality, Inc. | 29.61 | 1.49 B | -0.15 | -0.5 | 139.55 K |
| REX | Rex American Resources Corp | 14.755 | 1.43 B | -0.455 | -2.99 | 1.05 M |
| MCB | Metropolitan Bank Holding Corp | 63.1246 | 1.21 B | -2.0167 | -3.1 | 170.4 K |
| DEA | Easterly Government Properties | 30.2404 | 1.17 B | -0.3627 | -1.19 | 680.3 K |
| GLOP-PC | GasLog Partners LP | 16.7643 | 1.07 B | -0.1768 | -1.04 | 3.34 K |
| BAK | Braskem S.A. ADR | 10.97 | 1.06 B | -0.14 | -1.26 | 537.3 K |
| EEX | Emerald Expositions Events Inc | 3.7514 | 995.53 M | -0.0196 | -0.52 | 23.6 K |
| INN-PE | Summit Hotel Properties Inc | 13.8511 | 868.72 M | -0.2409 | -1.71 | 6.36 K |
| KRO | Kronos Worldwide Inc | 7.7629 | 762.8 M | -0.1854 | -2.33 | 415.11 K |
| CTO | Consolidated-Tomoka Land Company | 15.5827 | 714.19 M | -0.1338 | -0.85 | 112.2 K |
| PKE | Park Electrochemical Corp | 11.037 | 667.26 M | -0.317 | -2.79 | 55.55 K |
| CMRE-PB | Costamare Inc | 17.6278 | 665.77 M | -0.3994 | -2.22 | 509 |
| CMRE-PC | Costamare Inc | 18.7431 | 633.68 M | -0.184 | -0.97 | 2.06 K |
| MG | Mistras Group Inc | 3.94 | 597.52 M | -0.02 | -0.51 | 30.7 K |
| CRD-A | Crawford & Company | 5.7799 | 538.59 M | -0.0457 | -0.78 | 41.55 K |
| BME | Blackrock Health Sciences Trust | 34.9817 | 537 M | -0.1885 | -0.54 | 39.1 K |
| LXFR | Luxfer Holdings Plc | 12.7363 | 506.1 M | -0.2954 | -2.27 | 110.8 K |
| ECC | Eagle Point Credit Co. Inc | 5.1198 | 490.49 M | -0.056 | -1.08 | 847.8 K |
| MITT-PA | AG Mortgage Investment Trust Inc | 16.2935 | 459.75 M | -0.4864 | -2.9 | 3.52 K |
| MITT-PB | AG Mortgage Investment Trust Inc | 15.0203 | 444.32 M | -0.0874 | -0.58 | 25.65 K |
| MAGN | Magnera Corp placeholder | 45.11 | 442.15 M | -3.38 | -6.97 | 173.77 K |
| CAL | Caleres Inc | 23.0028 | 418.86 M | -0.20 | -0.86 | 850.6 K |
| GETY | Getty Images Holdings Inc Cl A | 5.87 | 414.46 M | -0.15 | -2.49 | 283.6 K |
| ACCO | Acco Brands Corp | 4.4741 | 388.41 M | -0.0241 | -0.54 | 943.5 K |
| PINE | Alpine Income Property Trust Inc | 15.0666 | 359.41 M | -0.1267 | -0.83 | 154.6 K |
| MCI | Massmutual Corporate Investors | 10.3186 | 358.9 M | -0.0682 | -0.66 | 56.8 K |
| MLP | Maui Land & Pineapple Company | 9.32 | 354.38 M | -0.12 | -1.27 | 9.62 K |
| KNOP | Knot Offshore Partners LP | 10.8542 | 348.99 M | -2.4341 | -18.32 | 1.77 M |
| CMTG | Claros Mortgage Trust Inc | 17.28 | 329.51 M | -0.25 | -1.43 | 1.67 M |
| COSO | CoastalSouth Bancshares, Inc. | 15.6873 | 327.55 M | -0.249 | -1.56 | 600 |
| GUT-PC | The Gabelli Utility Trust | 19.9994 | 326.88 M | -0.3118 | -1.54 | 2.98 K |
| BGS | B&G Foods Holdings | 9.2068 | 324.67 M | -0.1664 | -1.78 | 2.63 M |
| MSB | Mesabi Trust | 14.4953 | 319.47 M | -0.1727 | -1.18 | 31.4 K |
| ONIT | Onity Group Inc | 33.74 | 311.23 M | -0.27 | -0.79 | 26.4 K |
| DBI | Designer Brands Inc | 13.6835 | 299.08 M | -0.313 | -2.24 | 1.98 M |
| NUS | Nu Skin Enterprises | 37.1034 | 239.84 M | -0.6583 | -1.74 | 11.31 M |
| EIC | Eagle Point Income Company | 8.5535 | 235.27 M | -0.0621 | -0.72 | 68.4 K |
| SCM | Stellus Capital Investment Cor | 9.0931 | 231.87 M | -0.0803 | -0.88 | 49.8 K |
| AP | Ampco-Pittsburgh Corp | 3.03 | 190.05 M | -0.16 | -5.02 | 94.7 K |
| MPV | Massmutual Participation Investors | 9.5415 | 181.31 M | -0.1646 | -1.7 | 9.9 K |
| PERF | Perfect Corp Cl A | 7.25 | 169.07 M | -0.05 | -0.68 | 155.1 K |
| OWLT | Owlet Inc | 11.62 | 154.87 M | -1.162 | -9.09 | 18.94 K |
| AHT-PD | Ashford Hospitality Trust Inc | 14.0714 | 150.42 M | -1.1948 | -7.83 | 8.1 K |
| AHT-PG | Ashford Hospitality Trust Inc | 12.0384 | 142 M | -0.0872 | -0.72 | 3.25 K |
| AHT-PI | Ashford Hospitality Trust Inc | 11.2949 | 137.62 M | -0.1207 | -1.06 | 8.82 K |
| ACR | Acres Commercial Realty Corp | 9.86 | 134.79 M | -0.1391 | -1.39 | 8.39 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DHT-U | DRI Healthcare Trust | 4.6286 | -1.5163 | -24.68 | 27.4 K | |
| BABY | Else Nutrition Holdings Inc | 5.10 | -0.40 | -7.27 | 27.24 K | |
| MKP | Mcan Mortgage Corp | 11.5047 | -0.7955 | -6.47 | 68.1 K | |
| NRR-UN | Northview Residential REIT | 16.1302 | -1.0153 | -5.92 | 43.91 K | |
| BCT | Briacell Therapeutics Corp | 1075.5914 | -62.3958 | -5.48 | 68 | |
| ANRG | Anaergia Inc | 4.32 | -0.25 | -5.47 | 185.6 K | |
| AMC | Arizona Metals Corp | 3.94 | -0.21 | -5.06 | 193.8 K | |
| MX | Methanex Corp | 49.4244 | -2.1898 | -4.24 | 523.62 K | |
| ELE | Elemental Royalty Corporation | 12.2779 | -0.4991 | -3.91 | 3.75 K | |
| PRM | Big Pharma Split Corp | 10.9755 | -0.4442 | -3.89 | 2.3 K | |
| LCFS | Tidewater Renewables Ltd | 11.78 | -0.46 | -3.76 | 4.2 K | |
| FORA | Verticalscope Holdings Inc | 5.30 | -0.20 | -3.64 | 29.9 K | |
| VLN | Velan Inc Sv | 4.8191 | -0.1728 | -3.46 | 22.2 K | |
| GFP | Greenfirst Forest Products Inc | 13.7427 | -0.4873 | -3.42 | 9.61 K | |
| CVE | Cenovus Energy Inc | 24.1214 | -0.8386 | -3.36 | 9.79 M | |
| TINY | Tiny Ltd | 15.84 | -0.48 | -2.94 | 1.99 K | |
| DND | Dye & Durham Ltd | 13.4026 | -0.3945 | -2.86 | 512.3 K | |
| REAL | Real Matters Inc | 4.08 | -0.12 | -2.86 | 2.21 M | |
| WFG | West Fraser Timber CO Ltd | 99.2667 | -2.802 | -2.75 | 772.8 K | |
| TRP | TC Energy Corp | 44.0192 | -1.226 | -2.71 | 13.9 M | |
| SU | Suncor Energy Inc | 37.9645 | -1.03 | -2.64 | 23.86 M | |
| TSAT | Telesat Corp | 11.44 | -0.31 | -2.64 | 1.1 K | |
| LAS-A | Lassonde Industries Inc | 99.9819 | -2.6096 | -2.54 | 5.15 K | |
| NA | National Bank of Canada | 83.4263 | -2.1655 | -2.53 | 3.37 M | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 9.5857 | -0.2481 | -2.52 | 1.8 K | |
| NTR | Nutrien Ltd | 94.8946 | -2.4227 | -2.49 | 3.94 M | |
| PNP | Pinetree Capital Ltd | 3.28 | -0.08 | -2.38 | 200 | |
| FRX | Fennec Pharmaceuticals Inc | 12.99 | -0.31 | -2.33 | 1.1 K | |
| PDV | Prime Dividend Corp Cl A | 6.4671 | -0.1541 | -2.33 | 509 | |
| TA-PE | TransAlta Corp Pref E | 11.6911 | -0.2476 | -2.07 | 1.1 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 8.9856 | -0.1853 | -2.02 | 58.31 K | |
| HOM-U | BSR Real Estate Investment Trust | 11.7498 | -0.2408 | -2.01 | 68.26 K | |
| ELF | E-L Financial | 6.7981 | -0.1387 | -2 | 122 | |
| DS | Dividend Select 15 Corp | 5.5077 | -0.1064 | -1.9 | 11.8 K | |
| IMO | Imperial Oil | 69.9453 | -1.3252 | -1.86 | 2.83 M | |
| BBD-PD | Bombardier Inc Pref D | 18.2323 | -0.3448 | -1.86 | 39.64 K | |
| FFH | Fairfax Financial Holdings Ltd | 732.9658 | -13.5048 | -1.81 | 95.41 K | |
| WEF | Western Forest Products Inc | 12.2275 | -0.2223 | -1.79 | 26.51 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 78.7941 | -1.4212 | -1.77 | 100 | |
| GBT | Bmtc Group Inc | 10.6492 | -0.1908 | -1.76 | 700 | |
| TWM | Tidewater Midstream and Infras Ltd | 433.0081 | -7.6638 | -1.74 | 477 | |
| TRP-PH | TC Energy Corp Pref Series 4 | 10.1252 | -0.1785 | -1.73 | 600 | |
| WTE | Westshore Terminals Investment Corp | 19.4898 | -0.3405 | -1.72 | 132.5 K | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 12.288 | -0.2132 | -1.71 | 195 K | |
| RIC | Richmont Mines | 39.1434 | -0.6638 | -1.67 | 2.24 K | |
| PZA | Pizza Pizza Royalty Corp | 10.7397 | -0.1765 | -1.62 | 63 K | |
| VOXR | Vox Royalty Corp | 3.1076 | -0.0471 | -1.49 | 11.1 K | |
| HLS | Hls Therapeutics Inc | 9.4477 | -0.138 | -1.44 | 501.15 K | |
| QRC | Queens Road Capital Investment Ltd | 6.2945 | -0.0912 | -1.43 | 18.2 K | |
| FEC | Frontera Energy Corp | 10.1855 | -0.1427 | -1.38 | 133.3 K | |
| NPI-PA | Northland Power Inc Pref A | 13.329 | -0.1858 | -1.37 | 200 | |
| FRU | Freehold Royalties Ltd | 12.7592 | -0.1774 | -1.37 | 1.35 M | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 15.7854 | -0.2169 | -1.36 | 900 | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.5467 | -0.0618 | -1.34 | 89.06 K | |
| DF | Dividend 15 Split Corp II | 3.2102 | -0.0408 | -1.25 | 117.7 K | |
| SXP | Supremex Inc | 4.2623 | -0.0541 | -1.25 | 25.5 K | |
| RUP | Rupert Resources Ltd | 4.75 | -0.06 | -1.25 | 74.6 K | |
| HOM-UN | BSR Real Estate Investment Trust | 16.2113 | -0.1979 | -1.21 | 9.8 K | |
| WCP | Whitecap Resources Inc | 8.5495 | -0.1036 | -1.2 | 3.79 M | |
| PWF-PA | Power Financial Corp Pref A | 9.9894 | -0.1135 | -1.12 | 1.4 K | |
| LBS | Life & Banc Split Corp | 4.5371 | -0.0497 | -1.08 | 39.22 K | |
| XTD | Tdb Split Corp. Class A Shares | 7.2339 | -0.0787 | -1.08 | 4.25 K | |
| CSH-UN | Chartwell Retirement Residences | 7.1059 | -0.0769 | -1.07 | 430.31 K | |
| CXI | Currency Exchange International Corp | 18.51 | -0.19 | -1.02 | 2 K | |
| ENB-PA | Enbridge Inc Pref A | 17.4362 | -0.178 | -1.01 | 4.3 K | |
| CVG | Clairvest Group | 71.6144 | -0.7258 | -1 | 2.6 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 18.6336 | -0.1845 | -0.98 | 714.7 K | |
| STCK | Stack Capital Group Inc | 6.20 | -0.06 | -0.96 | 4.4 K | |
| GDV-PA | Global Dividend Growth Split Corp | 7.83 | -0.0755 | -0.96 | 14.49 K | |
| AAV | Advantage Oil & Gas Ltd | 11.56 | -0.11 | -0.94 | 976.2 K | |
| LB | Laurentian Bank | 26.7157 | -0.2413 | -0.9 | 172.01 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 14.002 | -0.1202 | -0.85 | 58.01 K | |
| WN | George Weston Limited | 53.2389 | -0.4456 | -0.83 | 1.63 M | |
| MRD | Melcor Dev | 9.2108 | -0.076 | -0.82 | 1.15 K | |
| PWF-PS | Power Financial Corp Pref S | 15.0589 | -0.1211 | -0.8 | 5.7 K | |
| EMA-PL | Emera Inc | 14.1075 | -0.1129 | -0.79 | 1.7 K | |
| PVS-PJ | Partners Value Split Corp. | 18.3981 | -0.1463 | -0.79 | 11.16 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 14.3717 | -0.1136 | -0.78 | 2.7 K | |
| CURA | Curaleaf Holdings Inc | 8.98 | -0.07 | -0.77 | 336.3 K | |
| TOY | Spin Master Corp | 32.6271 | -0.2473 | -0.75 | 129.8 K | |
| BIR | Birchcliff Energy Ltd | 8.765 | -0.0653 | -0.74 | 996.3 K | |
| NA-PE | National Bank of Canada Pref Series 40 | 16.6056 | -0.1213 | -0.73 | 67.6 K | |
| BCE-PY | BCE Inc Pref Y | 13.5178 | -0.0974 | -0.72 | 21.1 K | |
| ENS | E Split Corp | 10.6693 | -0.0746 | -0.69 | 34 K | |
| BCE-PF | BCE Inc Pref AF | 12.6893 | -0.0885 | -0.69 | 2.5 K | |
| FFN | North American Financial 15 Split Corp | 3.6376 | -0.0247 | -0.67 | 207.1 K | |
| PLZ-UN | Plaza Retail REIT | 3.45 | -0.0234 | -0.67 | 13.2 K | |
| BDI | Black Diamond Group Ltd | 4.2625 | -0.0286 | -0.67 | 17.5 K | |
| GDL | Goodfellow Inc | 9.4035 | -0.0619 | -0.65 | 2.4 K | |
| CSE-PA | Capstone Infrastructure Corp | 10.8612 | -0.0713 | -0.65 | 3.1 K | |
| GEI | Gibson Energy Inc | 19.0737 | -0.125 | -0.65 | 912.79 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.4427 | -0.0481 | -0.64 | 308.17 K | |
| CRT-UN | CT Real Estate Investment Trust | 12.6675 | -0.0813 | -0.64 | 178.1 K | |
| WN-PC | George Weston Ser 3 Prf | 16.3684 | -0.105 | -0.64 | 33.1 K | |
| TF | Timbercreek Financial Corp | 5.6404 | -0.036 | -0.63 | 182.4 K | |
| MRU | Metro Inc | 72.9664 | -0.4622 | -0.63 | 1.37 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 31.7956 | -0.2009 | -0.63 | 351.09 K | |
| CFP | Canfor Corp | 23.83 | -0.15 | -0.63 | 279.8 K | |
| CHR | Chorus Aviation Inc | 21.9918 | -0.1383 | -0.62 | 429.16 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 13.9773 | -0.0874 | -0.62 | 5.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ALIZF | Allianz SE | 210.00 | 170.72 B | -2.92 | -1.37 | 300 |
| DTEGF | Deutsche Telekom AG | 19.95 | 144.9 B | -0.21 | -1.04 | 200 |
| UNCFF | UniCredit S.p.A | 13.45 | 132.89 B | -0.41 | -2.96 | 600 |
| SNEJF | Sony Group Corporation | 81.81 | 116.09 B | -0.70 | -0.85 | 20.7 K |
| ZFSVF | Zurich Insurance Group AG | 473.50 | 108.44 B | -4.50 | -0.94 | 1.3 K |
| GLAXF | GlaxoSmithKline plc | 16.3233 | 101.52 B | -0.1882 | -1.14 | 1.35 K |
| ATLPF | Atlas Copco AB | 11.526 | 100.35 B | -0.654 | -5.37 | 253 |
| NGGTF | National Grid plc | 11.972 | 83.96 B | -0.1915 | -1.57 | 106 |
| TKOMY | Tokio Marine Holdings Inc | 20.60 | 81.11 B | -0.25 | -1.2 | 38.6 K |
| NETTF | NetEase Inc | 13.613 | 77.72 B | -0.1888 | -1.37 | 4.85 K |
| RBSPF | NatWest Group plc | 3.04 | 70.2 B | -0.15 | -4.7 | 45.33 K |
| SCGLF | Société Générale Société anonyme | 24.34 | 64.27 B | -0.30 | -1.22 | 400 |
| KDDIF | KDDI Corporation | 28.57 | 63.58 B | -0.734 | -2.5 | 2.2 K |
| NRDBY | Nordea Bank Abp | 10.309 | 62.61 B | -0.097 | -0.93 | 57.95 K |
| NTIOF | National Bank of Canada | 70.522 | 60.86 B | -1.247 | -1.74 | 8.2 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 63.33 | 60.81 B | -0.558 | -0.87 | 18.8 K |
| CRARF | Crédit Agricole S.A | 9.90 | 59.89 B | -0.11 | -1.1 | 6.6 K |
| RNECF | Renesas Electronics Corporation | 9.45 | 52.38 B | -0.30 | -3.08 | 300 |
| CHCJY | China CITIC Bank Corporation Limited | 8.765 | 51.82 B | -0.045 | -0.51 | 625 |
| GPDNF | Danone S.A | 51.29 | 49.45 B | -0.96 | -1.84 | 1.9 K |
| NTDOF | Nintendo Co. Ltd | 42.40 | 48.01 B | -0.32 | -0.75 | 3.42 K |
| VLKPF | Volkswagen AG | 122.9572 | 46.6 B | -0.8598 | -0.69 | 105 |
| TSCDY | Tesco PLC | 8.23 | 37.95 B | -0.11 | -1.32 | 254.6 K |
| HLBZF | HeidelbergCement AG | 54.24 | 36.68 B | -0.76 | -1.38 | 100 |
| FRFHF | Fairfax Financial Holdings Limited | 563.7586 | 34.03 B | -4.6687 | -0.82 | 9.31 K |
| TGOPF | 3i Group plc | 15.36 | 33.28 B | -0.1571 | -1.01 | 200 |
| SZLMY | Swiss Life Holding AG | 26.31 | 31.06 B | -0.26 | -0.98 | 600 |
| FINMY | Leonardo S.p.a | 3.97 | 30.15 B | -0.02 | -0.5 | 3.7 K |
| KHNGF | Kuehne + Nagel International AG | 237.50 | 28.29 B | -3.50 | -1.45 | 100 |
| VACNY | VAT Group AG | 26.55 | 25.28 B | -0.548 | -2.02 | 400 |
| AIVAF | Aviva plc | 5.28 | 25.28 B | -0.15 | -2.76 | 1.1 K |
| OLCLY | Oriental Land Co. Ltd | 28.42 | 24.25 B | -0.466 | -1.61 | 1.6 K |
| ARLUF | Aristocrat Leisure Limited | 23.75 | 24.19 B | -0.312 | -1.3 | 400 |
| OEZVY | VERBUND AG | 17.44 | 23.83 B | -0.92 | -5.01 | 100 |
| UNPRF | Uniper SE | 4.60 | 22.99 B | -0.55 | -10.68 | 2.71 K |
| CLPHF | CLP Holdings Limited | 7.0322 | 22.81 B | -0.1781 | -2.47 | 15.59 K |
| HXGBF | Hexagon AB (publ) | 11.14 | 22.72 B | -0.62 | -5.27 | 900 |
| TELNF | Telenor ASA | 9.71 | 22.03 B | -0.09 | -0.92 | 3 K |
| VNNVF | Vonovia SE | 24.1239 | 21.21 B | -0.2061 | -0.85 | 4.72 K |
| HKHHF | Heineken Holding N.V | 74.32 | 20.92 B | -1.24 | -1.64 | 400 |
| SPXCF | Singapore Exchange Limited | 6.3536 | 20.88 B | -0.3965 | -5.87 | 966 |
| KLBAY | Klabin S.A | 7.3395 | 20.45 B | -0.0678 | -0.92 | 13.94 K |
| SPXCY | Singapore Exchange Limited | 98.1737 | 19.8 B | -0.7234 | -0.73 | 272 |
| HLMAF | Halma plc | 25.5336 | 19.14 B | -0.3786 | -1.46 | 190 |
| KAOCF | Kao Corporation | 37.1364 | 18.92 B | -2.1565 | -5.49 | 4.15 K |
| ETTYF | Essity AB (publ) | 22.85 | 18.84 B | -1.017 | -4.26 | 2.32 K |
| TRUMF | Terumo Corporation | 28.56 | 18.78 B | -0.42 | -1.45 | 7.9 K |
| SOAGY | Sartorius Aktiengesellschaft | 74.04 | 17.99 B | -1.80 | -2.37 | 606 |
| EBCOY | Ebara Corporation | 18.39 | 17.9 B | -0.89 | -4.62 | 500 |
| VDMCY | Vodacom Group Limited | 7.193 | 17.73 B | -0.0681 | -0.94 | 19.7 K |
| HALFF | HAL Trust | 129.00 | 16.65 B | -1.50 | -1.15 | 865 |
| EUXTF | Euronext N.V | 73.75 | 16.44 B | -1.19 | -1.59 | 300 |
| KAJMY | Kajima Corporation | 10.91 | 16.35 B | -0.54 | -4.72 | 300 |
| KONMY | Konami Holdings Corporation | 23.66 | 16.19 B | -0.345 | -1.44 | 430 |
| SEGXF | SEGRO Plc | 9.55 | 15.56 B | -0.25 | -2.55 | 2.03 K |
| DQJCY | Pan Pacific International Holdings Corporation | 17.33 | 15.22 B | -0.47 | -2.64 | 37.7 K |
| SONVF | Sonova Holding AG | 254.40 | 14.49 B | -2.60 | -1.01 | 1.5 K |
| TYOYY | Taiyo Yuden Co. Ltd | 121.56 | 14.12 B | -6.69 | -5.22 | 100 |
| MTRAF | Metro Inc | 57.3715 | 14.04 B | -0.6074 | -1.05 | 3.83 K |
| FNMAM | Federal National Mortgage Association | 3.44 | 13.78 B | -0.03 | -0.86 | 1.4 K |
| SNLAY | Sino Land Company Limited | 6.22 | 13.34 B | -0.175 | -2.74 | 3.42 K |
| IAUGY | Insurance Australia Group Limited | 15.8043 | 13.27 B | -0.0978 | -0.62 | 5.17 K |
| OGFGY | Origin Energy Limited | 5.1547 | 13.2 B | -0.0823 | -1.57 | 902 |
| CLPBY | Coloplast A/S | 11.5545 | 13 B | -0.2064 | -1.75 | 116.4 K |
| FNMAG | Federal National Mortgage Association | 3.15 | 12.74 B | -0.17 | -5.12 | 1 K |
| SKHSF | Sekisui House Ltd | 17.7724 | 12.58 B | -0.2016 | -1.12 | 8.22 K |
| SWGNF | The Swatch Group AG | 48.24 | 12.44 B | -0.87 | -1.77 | 100 |
| TKGSY | Tokyo Gas Co.Ltd | 9.08 | 12.41 B | -0.17 | -1.84 | 700 |
| RXEEY | Rexel S.A | 18.502 | 12.36 B | -0.428 | -2.26 | 400 |
| SOUHY | South32 Limited | 13.461 | 12.27 B | -0.195 | -1.43 | 68.96 K |
| IAFNF | iA Financial Corporation Inc | 53.7714 | 11.94 B | -0.4983 | -0.92 | 1.5 K |
| STRNY | Severn Trent Plc | 33.4427 | 11.93 B | -0.9555 | -2.78 | 2.5 K |
| FNMAL | Federal National Mortgage Association | 3.25 | 11.89 B | -0.11 | -3.27 | 1.6 K |
| CPPCY | CP ALL Public Company Limited | 17.00 | 11.42 B | -0.18 | -1.05 | 1.2 K |
| SKBSY | Skanska AB (publ) | 16.10 | 11.2 B | -0.22 | -1.35 | 2.5 K |
| BKKLY | Bangkok Bank Public Company Limited | 20.84 | 10.65 B | -0.48 | -2.25 | 23.5 K |
| OCPNF | Olympus Corporation | 19.68 | 10.63 B | -0.66 | -3.24 | 2.3 K |
| TKHVY | Türk Hava Yollari Anonim Ortakligi | 63.00 | 9.81 B | -1.653 | -2.56 | 800 |
| IESFY | Interconexión Eléctrica S.A. E.S.P | 88.7072 | 9.39 B | -9.1172 | -9.32 | 2 |
| RKUNY | Rakuten Group Inc | 4.785 | 9.35 B | -0.035 | -0.73 | 15.8 K |
| UNCHF | Unicharm Corporation | 35.6007 | 9.21 B | -0.7579 | -2.08 | 483 |
| HLTOY | Hellenic Telecommunications Organization S.A | 7.61 | 9.01 B | -0.05 | -0.65 | 11.4 K |
| TOTDY | Toto Ltd | 33.53 | 8.92 B | -0.50 | -1.47 | 300 |
| KKOYY | Kesko Oyj | 10.4198 | 8.88 B | -0.081 | -0.77 | 24.79 K |
| WEGRY | The Weir Group PLC | 10.70 | 8.36 B | -0.32 | -2.9 | 3.54 K |
| SUOPY | Sumco Corporation | 29.64 | 8.13 B | -0.63 | -2.08 | 1.9 K |
| NDRBF | NIBE Industrier AB (publ) | 8.80 | 7.75 B | -0.72 | -7.56 | 1.1 K |
| NDBKY | Nedbank Group Limited | 13.21 | 7.74 B | -0.12 | -0.9 | 21.6 K |
| EGIEY | Engie Brasil Energia S.A | 7.6006 | 7.55 B | -0.1192 | -1.54 | 11.92 K |
| CCOEY | Capcom Co. Ltd | 15.18 | 7.41 B | -0.15 | -0.98 | 1.8 K |
| AUOTY | AU Optronics Corp | 5.78 | 6.94 B | -0.15 | -2.53 | 94.1 K |
| WARFY | Wharf (Holdings) Limited | 5.35 | 6.68 B | -0.32 | -5.64 | 106.3 K |
| NSANF | Nissan Motor Co. Ltd | 3.59 | 6.64 B | -0.07 | -1.91 | 100 |
| LDSCY | Land Securities Group plc | 7.2203 | 6.54 B | -0.1807 | -2.44 | 301 |
| MSSMY | MISUMI Group Inc | 12.075 | 6.35 B | -0.295 | -2.38 | 6.1 K |
| WDPSF | Warehouses De Pauw NV | 26.15 | 6.25 B | -0.33 | -1.25 | 7 |
| DIFTY | Daito Trust Construction Co.Ltd | 27.00 | 5.96 B | -0.75 | -2.7 | 2.1 K |
| SLFPY | Abrdn PLC | 9.78 | 5.77 B | -0.35 | -3.46 | 200 |
| AZIHF | Azimut Holding S.p.A | 19.50 | 5.69 B | -1.78 | -8.36 | 335 |
| BTLCY | British Land Company Plc | 4.88 | 5.6 B | -0.15 | -2.98 | 212.9 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JUN-A | Juno International Corporation | 6.20 | -1.26 | -16.89 | 500 | |
| NFD-A | Northfield Capital Corporation | 6.20 | -1.26 | -16.89 | 500 | |
| XRTX | XORTX Therapeutics Inc | 51.75 | -7.20 | -12.21 | 417 | |
| TM | Trigon Metals Inc | 3.625 | -0.25 | -6.45 | 6.64 K | |
| RAGE | Renegade Gold Inc. | 6.90 | -0.30 | -4.17 | 383 | |
| NFG | New Found Gold Corp | 5.86 | -0.17 | -2.82 | 348.5 K | |
| ALTU | Altura Energy Corp. | 3.90 | -0.10 | -2.5 | 3.26 K | |
| REKO | Reko International Group Inc | 4.2793 | -0.1079 | -2.46 | 2.1 K | |
| SCAN | Liberty Defense Holdings Ltd | 101.25 | -2.25 | -2.17 | 390 | |
| PAT | Patriot One Technologies Inc | 5.60 | -0.10 | -1.75 | 1.65 K | |
| FHYD | First Hydrogen Corp. | 4.98 | -0.08 | -1.58 | 45.9 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.2398 | -0.0806 | -1.51 | 1.1 K | |
| DFSC | DEFSEC Technologies Inc. | 59.00 | -0.50 | -0.84 | 130 |