Loser Valuations for 1 December 2022 from 00:00:00 until 23:59:59
Loser Valuations for 1 December 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 51.6788 | 60.06 B | -0.4522 | -0.87 | 299.1 K | 15.46 M |
| CQP | Cheniere Energy Partners LP | 47.3469 | 27.44 B | -2.3034 | -4.64 | 306.94 K | 14.53 M |
| GSAT | Globalstar | 27.90 | 10.96 B | -0.60 | -2.11 | 246.38 K | 6.87 M |
| NXE | Nexgen Energy Ltd | 4.56 | 5.3 B | -0.18 | -3.8 | 2.77 M | 12.62 M |
| UEC | Uranium Energy | 3.68 | 3.56 B | -0.20 | -5.15 | 5.01 M | 18.43 M |
| NHC | National Healthcare Corp | 55.2921 | 3.33 B | -0.8563 | -1.53 | 36.8 K | 2.03 M |
| NOG | Northern Oil and Gas | 29.5311 | 2.37 B | -0.8946 | -2.94 | 1.74 M | 51.43 M |
| UUUU | Energy Fuels Inc | 6.75 | 1.9 B | -0.19 | -2.74 | 1.01 M | 6.8 M |
| ESBA | Empire State Realty Op LP | 7.0781 | 1.41 B | -0.094 | -1.31 | 7.6 K | 53.79 K |
| OGCP | Empire State Realty Op LP Se | 6.7694 | 1.38 B | -0.4136 | -5.76 | 4.16 K | 28.16 K |
| IE | Ivanhoe Electric Inc | 10.18 | 1.24 B | -0.35 | -3.32 | 71.96 K | 732.56 K |
| REPX | Riley Exploration Permian Inc | 27.455 | 930.32 M | -0.2042 | -0.74 | 34.63 K | 950.85 K |
| STRW | Strawberry Fields REIT Inc | 6.6873 | 739.27 M | -0.5021 | -6.98 | 2.06 K | 13.74 K |
| OBE | Obsidian Energy Ltd | 7.37 | 614.54 M | -0.22 | -2.9 | 414.5 K | 3.05 M |
| CIX | Compx International Inc | 14.8387 | 459.11 M | -0.5771 | -3.74 | 5.31 K | 78.85 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.171 | 376.83 M | -0.0648 | -0.9 | 139.1 K | 997.49 K |
| GTE | Gran Tierra Energy Inc | 11.50 | 355.57 M | -0.40 | -3.36 | 305.41 K | 3.51 M |
| SLI | Standard Lithium Ltd | 4.17 | 355.37 M | -0.23 | -5.23 | 696.8 K | 2.91 M |
| EVI | Evi Industries Inc | 22.9859 | 282.25 M | -1.1184 | -4.64 | 31.4 K | 721.76 K |
| ELLO | Ellomay Capital Ltd | 15.00 | 272.9 M | -0.20 | -1.32 | 2.66 K | 39.91 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.4168 | 243.23 M | -0.0443 | -0.59 | 112.4 K | 833.65 K |
| ELMD | Electromed Inc | 9.86 | 232.12 M | -0.13 | -1.3 | 30.1 K | 296.79 K |
| PED | Pedevco Corp | 23.00 | 201.24 M | -0.60 | -2.54 | 7.62 K | 175.26 K |
| INTT | Intest Corp | 11.27 | 179.56 M | -0.08 | -0.7 | 27.4 K | 308.75 K |
| NEN | New England Realty Associates | 67.2207 | 156.05 M | -0.8403 | -1.23 | 1.3 K | 87.39 K |
| ESP | Espey Mfg. & Electronics | 12.0386 | 152.8 M | -0.0895 | -0.74 | 2.3 K | 27.69 K |
| EPM | Evolution Petroleum Corp | 5.3032 | 141.41 M | -0.0519 | -0.97 | 188.6 K | 1 M |
| OPHC | Optimumbank Hlds | 4.35 | 113.04 M | -0.10 | -2.25 | 1.54 K | 6.71 K |
| CATX | Perspective Therapeutics Inc | 3.80 | 99.33 M | -0.20 | -5 | 13.92 K | 52.9 K |
| EP | Empire Petroleum Corp | 13.16 | 85.7 M | -0.56 | -4.08 | 17.7 K | 232.93 K |
| BHM | Bluerock Homes Trust Inc | 20.8996 | 82.84 M | -0.3114 | -1.47 | 22.5 K | 470.24 K |
| MHH | Mastech Holdings Inc | 13.42 | 74.84 M | -0.43 | -3.1 | 13.54 K | 181.64 K |
| MAIA | Maia Biotechnology Inc | 3.52 | 70.39 M | -0.18 | -4.86 | 6.1 K | 21.47 K |
| COE | 51Talk Online Education Group | 6.76 | 67.76 M | -0.12 | -1.74 | 3.31 K | 22.38 K |
| ANVS | Annovis Bio Inc | 13.09 | 51.64 M | -0.35 | -2.6 | 10.18 K | 133.31 K |
| BATL | Battalion Oil Corp | 11.09 | 45.12 M | -0.23 | -2.03 | 5.3 K | 58.78 K |
| ATNM | Actinium Pharmaceuticals Inc | 10.86 | 44.33 M | -0.21 | -1.9 | 100.58 K | 1.09 M |
| SER | Serina Therapeutics Inc | 19.8571 | 42.93 M | -0.1429 | -0.71 | 543 | 10.78 K |
| GRF | Eagle Capital Growth Fund | 7.4571 | 40.87 M | -0.0575 | -0.77 | 3.9 K | 29.08 K |
| AGIG | AGIG | 39.80 | 39.25 M | -0.20 | -0.5 | 26.1 K | 1.04 M |
| COHN | Cohen & CO Inc | 5.3463 | 32.26 M | -0.3205 | -5.66 | 12.1 K | 64.71 K |
| MI | Nft Limited Class A Ordinary Share | 37.20 | 27.41 M | -0.85 | -2.23 | 568 | 21.13 K |
| CPHI | China Pharma Holdings | 11.16 | 25.48 M | -0.91 | -7.54 | 4.05 K | 45.15 K |
| GNS | Genius Group Limited | 4.22 | 22.11 M | -1.28 | -23.27 | 77.04 K | 325.11 K |
| UAVS | Ageagle Aerial Systems Inc | 420.00 | 21.89 M | -10.00 | -2.33 | 299 | 125.58 K |
| AIRI | Air Industries Group Inc | 5.63 | 12.48 M | -0.1167 | -2.03 | 6.56 K | 36.94 K |
| REED | Reed's, Inc. | 33.33 | 11.98 M | -5.07 | -13.2 | 25.44 K | 847.82 K |
| CVR | Chicago Rivet & Machine Company | 25.676 | 10.63 M | -0.3828 | -1.47 | 1.3 K | 33.38 K |
| DSS | Document Security Systems | 3.7582 | 5.33 M | -0.2233 | -5.61 | 3.74 K | 14.06 K |
| CANF | Can-Fite Biopharma Ltd ADR | 166.60 | 5.06 M | -1.36 | -0.81 | 80 | 13.33 K |
| PHGE | Biomx Ltd | 47.50 | 4.04 M | -6.84 | -12.59 | 175 | 8.31 K |
| BQ | Boqii Holding Ltd ADR | 44.6667 | 3.49 M | -5.00 | -10.07 | 1.14 K | 50.79 K |
| AMZE | Amaze Holdings Inc | 35.19 | 383.06 K | -0.23 | -0.65 | 283 | 9.96 K |
| FOXO | Foxo Technologies Inc | 98.6443 | 109.44 K | -0.8557 | -0.86 | 964 | 95.09 K |
| SING | Singlepoint | 72800.00 | 7.98 K | -8538.3984 | -10.5 | 1 | 72.8 K |
| GPUS-PD | Hyperscale Data, Inc. | 7.0687 | -0.115 | -1.6 | 800 | 5.65 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 20.35 | -0.33 | -1.6 | 5.7 K | 115.91 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DUNE | Dune Oil Corp. | 12.125 | -0.625 | -4.9 | 46.36 K | 562.13 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14540.6602 | 5.79 T | -108.54 | -0.74 | 75.37 M | 1.1 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 95.50 | 2.88 T | -1.04 | -1.08 | 68.49 M | 6.54 B |
| MU | Micron Technology | 54.5475 | 899.74 B | -2.1233 | -3.75 | 21.76 M | 1.19 B |
| COST | Costco Wholesale | 482.9319 | 463.72 B | -33.9201 | -6.56 | 6.97 M | 3.37 B |
| INTC | Intel Corp | 28.7644 | 309.41 B | -0.2314 | -0.8 | 38.9 M | 1.12 B |
| AMAT | Applied Materials | 104.0333 | 293.15 B | -2.518 | -2.36 | 6.98 M | 725.76 M |
| TXN | Texas Instruments | 160.2052 | 284.78 B | -2.6715 | -1.64 | 5.48 M | 877.91 M |
| LRCX | Lam Research Corp | 44.6641 | 277.1 B | -0.8911 | -1.96 | 13.78 M | 615.43 M |
| KLAC | K L A-Tencor Corp | 378.9088 | 195.48 B | -2.3468 | -0.62 | 1.84 M | 696.43 M |
| VZ | Verizon Communications Inc | 30.3139 | 191.36 B | -0.514 | -1.67 | 26.28 M | 796.55 M |
| MRVL | Marvell Technology Inc | 44.8284 | 143.61 B | -1.1059 | -2.41 | 15.71 M | 704.26 M |
| IBKR | Interactive Brokers | 19.5922 | 132.69 B | -0.411 | -2.05 | 4.84 M | 94.76 M |
| BKNG | Booking Holdings Inc | 80.9003 | 132.48 B | -0.7523 | -0.92 | 7.3 M | 590.37 M |
| WDC | Western Digital Cp | 26.9735 | 121.22 B | -0.6849 | -2.48 | 8.11 M | 218.72 M |
| ABNB | Airbnb Inc Class A | 101.27 | 105.61 B | -0.87 | -0.85 | 5.04 M | 510.43 M |
| APP | AppLovin Corporation | 14.29 | 90.94 B | -0.12 | -0.83 | 3.67 M | 52.43 M |
| CMCSA | Comcast Corporation | 30.1912 | 88.24 B | -0.2996 | -0.98 | 22.6 M | 682.27 M |
| CEG | Constellation Energy Corp | 92.0499 | 87.06 B | -1.6077 | -1.72 | 1.75 M | 160.96 M |
| DASH | Doordash Inc Cl A | 57.12 | 86.05 B | -1.13 | -1.94 | 4.22 M | 241.16 M |
| NTES | Netease Inc ADR | 63.0436 | 77.65 B | -2.2492 | -3.44 | 1.77 M | 111.87 M |
| ORLY | O'Reilly Automotive | 57.1456 | 74.3 B | -0.4907 | -0.85 | 5.09 M | 291.04 M |
| HON | Honeywell International Inc. Common Stock | 191.1353 | 72.41 B | -1.8991 | -0.98 | 4.23 M | 809.23 M |
| NXPI | Nxp Semiconductors | 162.3185 | 66.8 B | -2.2461 | -1.36 | 2.08 M | 338.11 M |
| LITE | Lumentum Hld | 54.35 | 56.77 B | -0.59 | -1.07 | 752.97 K | 40.92 M |
| EBAY | Ebay Inc | 42.4908 | 55.69 B | -0.2635 | -0.62 | 4.79 M | 203.34 M |
| FANG | Diamondback Energy | 126.8771 | 51.21 B | -2.9111 | -2.24 | 2.17 M | 275.53 M |
| FITB | Fifth Third Bancorp | 31.066 | 49.63 B | -0.5125 | -1.62 | 4.55 M | 141.38 M |
| MCHP | Microchip Technology | 72.3764 | 40.91 B | -0.8039 | -1.1 | 4.12 M | 298.06 M |
| COIN | Coinbase Global Inc Class A | 45.27 | 39.97 B | -0.46 | -1.01 | 11.58 M | 524.2 M |
| TER | Teradyne Inc | 91.0781 | 39.24 B | -1.1447 | -1.24 | 1.55 M | 141.44 M |
| EXPE | Expedia Group Inc | 104.8543 | 37.91 B | -0.9008 | -0.85 | 1.9 M | 199.29 M |
| BIIB | Biogen Inc | 301.85 | 37.61 B | -3.32 | -1.09 | 1.93 M | 581.94 M |
| UAL | United Airlines Holdings Inc | 43.89 | 37.61 B | -0.28 | -0.63 | 3.91 M | 171.44 M |
| JD | Jd.com Inc ADR | 52.0523 | 37.45 B | -1.2396 | -2.33 | 7.15 M | 372.05 M |
| ODFL | Old Dominion Freight Line Inc | 147.5859 | 37.31 B | -0.8436 | -0.57 | 1.71 M | 252.52 M |
| ESLT | Elbit Systems Ltd | 165.6303 | 32.97 B | -3.9524 | -2.33 | 25.9 K | 4.29 M |
| FOXA | Fox Corp Cl A | 30.6907 | 29.37 B | -0.3346 | -1.08 | 2.9 M | 88.96 M |
| FLEX | Flextronics Intl Ltd | 15.9077 | 28.54 B | -0.08 | -0.5 | 4.06 M | 64.58 M |
| ON | On Semiconductor | 73.99 | 27.74 B | -1.21 | -1.61 | 4.9 M | 362.89 M |
| UTHR | United Therapeutic | 275.61 | 26.1 B | -4.28 | -1.53 | 267.75 K | 73.79 M |
| FOX | Fox Corp Cl B | 28.8398 | 25.98 B | -0.2286 | -0.79 | 984.6 K | 28.4 M |
| FCNCA | First Citizens Bancs | 800.4555 | 25.91 B | -6.1847 | -0.77 | 81.9 K | 65.56 M |
| EXPD | Expeditors Intl | 111.1762 | 25.7 B | -0.7813 | -0.7 | 1.43 M | 158.57 M |
| CASY | Casey's General Stor | 230.721 | 24.94 B | -8.0874 | -3.39 | 257.68 K | 59.45 M |
| LPLA | Lpl Financial Hld | 229.5068 | 24.39 B | -3.7645 | -1.61 | 1.11 M | 254.48 M |
| SYM | Symbotic Inc | 10.87 | 22.71 B | -0.18 | -1.63 | 163.2 K | 1.77 M |
| SOFI | SoFi Technologies Inc | 4.74 | 22.54 B | -0.09 | -1.86 | 34.84 M | 165.15 M |
| GFS | Globalfoundries Inc Ordinary Share | 63.66 | 22.49 B | -0.69 | -1.07 | 1.62 M | 102.94 M |
| ENTG | Entegris Inc | 75.4522 | 21.83 B | -0.8191 | -1.07 | 2.49 M | 187.88 M |
| JBHT | J B Hunt Transport | 177.0648 | 21.32 B | -1.046 | -0.59 | 493.5 K | 87.38 M |
| FSLR | First Solar Inc | 168.54 | 20.9 B | -3.99 | -2.31 | 2.12 M | 357.86 M |
| RIVN | Rivian Automotive Inc | 31.48 | 20.36 B | -0.56 | -1.75 | 12.06 M | 379.55 M |
| EXE | Expand Energy Corporation | 91.5646 | 20.16 B | -1.1829 | -1.28 | 1.72 M | 157.68 M |
| EVRG | Evergy Inc | 51.3225 | 19.88 B | -0.2876 | -0.56 | 2.71 M | 139.08 M |
| SWKS | Skyworks Solutions | 85.3717 | 19.5 B | -0.5843 | -0.68 | 2.46 M | 209.6 M |
| LNT | Alliant Energy Corp | 49.7045 | 19.13 B | -0.6892 | -1.37 | 2 M | 99.38 M |
| TSCO | Tractor Supply Company | 42.9725 | 19.06 B | -0.3214 | -0.74 | 5.04 M | 216.56 M |
| PR | Permian Resources Corp | 8.5984 | 18.79 B | -0.325 | -3.64 | 5.39 M | 46.32 M |
| EWBC | East West Bancorp | 63.1871 | 18.37 B | -0.9037 | -1.41 | 620.92 K | 39.23 M |
| HST | Host Marriott Financial Trust | 15.4782 | 18.14 B | -0.207 | -1.32 | 4.6 M | 71.14 M |
| PAA | Plains All American Pipeline LP | 9.4592 | 17.79 B | -0.1548 | -1.61 | 5.96 M | 56.38 M |
| ASND | Ascendis Pharma ADR | 121.75 | 16.97 B | -1.31 | -1.06 | 608.1 K | 74.04 M |
| NBIX | Neurocrine Bioscienc | 126.31 | 16.88 B | -0.75 | -0.59 | 654.34 K | 82.65 M |
| HTHT | Huazhu Group Ltd ADR | 33.9826 | 15.84 B | -0.5686 | -1.65 | 2.31 M | 78.37 M |
| ZBRA | Zebra Technologies | 268.82 | 15.84 B | -1.46 | -0.54 | 521.9 K | 140.3 M |
| CHTR | Charter Communications | 389.16 | 15.63 B | -2.13 | -0.54 | 1.35 M | 527.31 M |
| CHRW | C.H. Robinson Ww | 91.2791 | 15.45 B | -0.7763 | -0.84 | 1.47 M | 134.18 M |
| LSCC | Lattice Semicond | 71.07 | 15.23 B | -1.76 | -2.42 | 1.63 M | 115.72 M |
| BBIO | Bridgebio Pharma Inc | 9.23 | 15.23 B | -0.14 | -1.49 | 1.13 M | 10.43 M |
| VNOM | Viper Energy LP | 27.2576 | 14.75 B | -0.1493 | -0.54 | 333.16 K | 9.08 M |
| REG | Regency Centers Corp | 56.921 | 14.37 B | -0.6587 | -1.14 | 637.5 K | 36.29 M |
| ARCC | Ares Capital Corp | 13.7869 | 14.05 B | -0.25 | -1.78 | 3.61 M | 49.72 M |
| FUTU | Futu Holdings Ltd ADR | 59.5459 | 13.73 B | -0.5276 | -0.88 | 2.01 M | 119.86 M |
| MKSI | Mks Instruments Inc | 81.1118 | 13.18 B | -0.5649 | -0.69 | 725.2 K | 58.82 M |
| SITM | Sitime Corp | 104.18 | 12.08 B | -1.28 | -1.21 | 234.2 K | 24.4 M |
| KYMR | Kymera Therapeutics Inc | 28.72 | 11.63 B | -0.26 | -0.9 | 528.2 K | 15.17 M |
| LI | Li Auto Inc ADR | 21.30 | 11.32 B | -0.70 | -3.18 | 15.65 M | 333.31 M |
| SIRI | Sirius XM Holdings | 57.0888 | 11.24 B | -0.7125 | -1.23 | 1.93 M | 110.15 M |
| DPZ | Domino's Pizza Inc Common Stock | 366.3417 | 11.21 B | -2.9928 | -0.81 | 371.1 K | 135.95 M |
| ENSG | The Ensign Group IN | 93.7094 | 10.99 B | -0.6456 | -0.68 | 192 K | 17.99 M |
| UMBF | Ump Financial Corp | 79.7135 | 10.52 B | -0.7242 | -0.9 | 144.5 K | 11.52 M |
| SMTC | Semtech Corp | 29.82 | 10.36 B | -0.92 | -2.99 | 2.17 M | 64.59 M |
| SSB | South State Cp | 80.1378 | 10.34 B | -0.7457 | -0.92 | 196.9 K | 15.78 M |
| PCVX | Vaxcyte Inc | 45.50 | 10.34 B | -0.56 | -1.22 | 926.45 K | 42.15 M |
| BPOP | Popular Inc | 64.1569 | 9.97 B | -1.5662 | -2.38 | 439.5 K | 28.2 M |
| SAIA | Saia Inc | 237.76 | 9.62 B | -5.83 | -2.39 | 687.86 K | 163.55 M |
| DRS | Leonardo DRS, Inc. Common Stock | 9.5267 | 9.47 B | -0.4645 | -4.65 | 3.24 M | 30.83 M |
| TGTX | Tg Therapeuticscmn | 8.02 | 9.43 B | -0.80 | -9.07 | 3.62 M | 28.99 M |
| MTCH | Match Group Inc | 48.5265 | 9.38 B | -0.5828 | -1.19 | 3.79 M | 183.96 M |
| PTGX | Protagonist Therapeutics Inc | 7.80 | 9.28 B | -0.11 | -1.39 | 508.1 K | 3.96 M |
| KRYS | Krystal Biotech Inc | 77.00 | 9.2 B | -0.74 | -0.95 | 220.82 K | 17 M |
| AAL | American Airlines Group | 13.98 | 9.03 B | -0.45 | -3.12 | 26.52 M | 370.74 M |
| AGNCM | Agnc Investment Corp Cum Red Pfd Ser D Fixed To | 15.4779 | 8.9 B | -0.0815 | -0.52 | 25.1 K | 388.5 K |
| COLB | Columbia Banking Sys | 27.4387 | 8.87 B | -0.2521 | -0.91 | 522.7 K | 14.34 M |
| CYTK | Cytokinetics | 40.86 | 8.84 B | -1.64 | -3.86 | 833.66 K | 34.06 M |
| KNSL | Kinsale Capital Group Inc | 300.3005 | 8.82 B | -6.3172 | -2.06 | 135.7 K | 40.75 M |
| ARWR | Arrowhead Pharma | 32.02 | 8.71 B | -0.18 | -0.56 | 772.67 K | 24.74 M |
| KNTK | Kinetik Holdings Inc | 25.9585 | 8.66 B | -0.3479 | -1.32 | 287.45 K | 7.46 M |
| STRL | Sterling Constructio | 32.49 | 8.65 B | -0.26 | -0.79 | 118.23 K | 3.84 M |
| CORT | Corcept Therapeutics | 24.94 | 8.56 B | -0.34 | -1.34 | 536.2 K | 13.37 M |
| BOKF | Bok Financial Corp | 96.2267 | 8.03 B | -0.7595 | -0.78 | 1.18 M | 113.81 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 477085.00 | 1.24 T | -3195.00 | -0.67 | 2.95 K | 1.41 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 315.84 | 1.24 T | -2.76 | -0.87 | 4.35 M | 1.37 B |
| JPM | JP Morgan Chase & Company | 125.9642 | 935.06 B | -1.7937 | -1.4 | 8.86 M | 1.12 B |
| UNH | Unitedhealth Group Inc | 506.7405 | 367.46 B | -10.2403 | -1.98 | 3 M | 1.52 B |
| BAC | Bank of America Corporation | 33.5943 | 357.42 B | -0.9927 | -2.87 | 46.21 M | 1.55 B |
| GE | General Electric Company | 52.1868 | 341.82 B | -0.4347 | -0.83 | 6.81 M | 355.22 M |
| HSBC | HSBC Holdings Plc ADR | 24.3953 | 305.64 B | -0.2475 | -1 | 1.78 M | 43.39 M |
| SHEL | Royal Dutch Shell Plc ADR | 58.05 | 287.97 B | -0.42 | -0.72 | 4.08 M | 237.11 M |
| GS | Goldman Sachs Group | 354.0927 | 270.21 B | -2.1588 | -0.61 | 1.71 M | 604.19 M |
| WFC | Wells Fargo & Company | 42.8786 | 262.45 B | -0.988 | -2.25 | 15.98 M | 685.21 M |
| BABA | Alibaba Group Holding ADR | 83.4191 | 261.93 B | -1.5724 | -1.85 | 20.24 M | 1.69 B |
| C | Citigroup Inc | 42.4198 | 206.47 B | -0.5594 | -1.3 | 19.8 M | 839.81 M |
| TTE | Totalenergies Se ADR | 49.0524 | 199.22 B | -0.5724 | -1.15 | 1.41 M | 69.31 M |
| CRM | Salesforce.com Inc | 144.873 | 186.91 B | -13.0583 | -8.27 | 33.72 M | 4.89 B |
| UNP | Union Pacific Corp | 198.9902 | 183.29 B | -1.3823 | -0.69 | 2.64 M | 525.02 M |
| SCHW | The Charles Schwab Corp | 77.6968 | 161.47 B | -0.77 | -0.98 | 6.12 M | 475.66 M |
| BX | Blackstone Inc | 76.0711 | 150.09 B | -5.8055 | -7.09 | 15.51 M | 1.18 B |
| CB | Chubb Ltd | 207.6572 | 142.96 B | -1.208 | -0.58 | 1.75 M | 362.59 M |
| UBER | Uber Technologies Inc | 28.34 | 142.71 B | -0.80 | -2.75 | 18.07 M | 512.01 M |
| BA | Boeing Company | 175.78 | 140.26 B | -3.10 | -1.73 | 4.52 M | 794.09 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.6447 | 140.08 B | -0.032 | -0.68 | 1.51 M | 7.02 M |
| PGR | Progressive Corp | 119.6921 | 136.08 B | -0.8116 | -0.67 | 2.33 M | 278.35 M |
| PLD | Prologis Inc | 104.9496 | 127.69 B | -0.6184 | -0.59 | 2.78 M | 292.21 M |
| COF | Capital One Financial Corp | 93.9331 | 126.57 B | -3.7074 | -3.8 | 2.35 M | 221.03 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.6089 | 126.37 B | -0.2402 | -3.51 | 21.06 M | 139.17 M |
| HDB | Hdfc Bank Ltd ADR | 31.0555 | 125.12 B | -0.4554 | -1.45 | 2.23 M | 69.24 M |
| MCK | Mckesson Corp | 373.8858 | 124.69 B | -1.9299 | -0.51 | 927.6 K | 346.82 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.87 | 118.58 B | -0.38 | -3.71 | 8.63 M | 85.16 M |
| BP | BP Plc ADR | 30.1324 | 117.47 B | -0.1519 | -0.5 | 7.05 M | 212.47 M |
| MPC | Marathon Petroleum Corp | 112.0645 | 114.64 B | -1.4727 | -1.3 | 3.24 M | 363.49 M |
| IBN | Icici Bank Ltd ADR | 22.6378 | 112.23 B | -0.5074 | -2.19 | 9.11 M | 206.19 M |
| HCA | Hca Holdings Inc | 231.8476 | 110.57 B | -1.7014 | -0.73 | 1.21 M | 279.52 M |
| CM | Canadian Imperial Bank of Commerce | 37.493 | 108.83 B | -3.0648 | -7.56 | 2.04 M | 76.61 M |
| ENB | Enbridge Inc | 33.1317 | 108.72 B | -0.2669 | -0.8 | 3.32 M | 110.03 M |
| VLO | Valero Energy Corp | 119.6698 | 101.89 B | -1.4411 | -1.19 | 4.56 M | 546.1 M |
| EQNR | Equinor ASA ADR | 28.3309 | 101.31 B | -0.275 | -0.96 | 2.67 M | 75.57 M |
| BN | Brookfield Corporation | 24.5224 | 96.21 B | -0.2203 | -0.89 | 6.19 M | 151.77 M |
| ELV | Elevance Health Inc | 497.6933 | 94.16 B | -7.2676 | -1.44 | 900.74 K | 448.29 M |
| ING | ING Groep N.V. ADR | 9.6887 | 93.3 B | -0.0806 | -0.83 | 4.25 M | 41.16 M |
| PNC | PNC Bank | 143.7669 | 92.74 B | -3.0184 | -2.06 | 1.85 M | 266.57 M |
| FCX | Freeport-Mcmoran Inc | 37.8342 | 89.89 B | -0.2199 | -0.58 | 12.1 M | 457.72 M |
| BAM | Brookfield Asset Management Inc | 28.5152 | 86.43 B | -10.8803 | -27.62 | 4 K | 114.06 K |
| SU | Suncor Energy Inc | 27.8909 | 84.26 B | -0.324 | -1.15 | 12.09 M | 337.11 M |
| CI | Cigna Corp | 303.5051 | 80.7 B | -5.1045 | -1.65 | 2.18 M | 662.1 M |
| BCS | Barclays Plc ADR | 6.9281 | 78.8 B | -0.0527 | -0.75 | 3.95 M | 27.37 M |
| FDX | Fedex Corp | 167.3649 | 77.15 B | -1.6417 | -0.97 | 1.56 M | 261.5 M |
| EOG | Eog Resources | 123.155 | 77.14 B | -1.218 | -0.98 | 2.96 M | 364.16 M |
| NOC | Northrop Grumman Corp | 502.7377 | 74.63 B | -2.8346 | -0.56 | 568.1 K | 285.61 M |
| TGT | Target Corporation | 147.1781 | 74.09 B | -1.8193 | -1.22 | 4.99 M | 734.3 M |
| AON | AON Plc | 294.4443 | 73.12 B | -5.0618 | -1.69 | 1.02 M | 301.3 M |
| DLR | Digital Realty Trust | 98.9846 | 69.82 B | -0.6735 | -0.68 | 1.56 M | 154.85 M |
| DB | Deutsche Bank Ag | 9.5484 | 68.1 B | -0.1924 | -1.98 | 3.47 M | 33.17 M |
| ALL | Allstate Corp | 122.4536 | 68.03 B | -1.7532 | -1.41 | 1.93 M | 235.8 M |
| ET | Energy Transfer LP | 9.5103 | 67.01 B | -0.0764 | -0.8 | 10.95 M | 104.17 M |
| NWG | Natwest Group Plc ADR | 4.9717 | 65.44 B | -0.0391 | -0.78 | 1.02 M | 5.08 M |
| TRP | Tc Energy Corp | 35.6214 | 65.23 B | -0.5778 | -1.6 | 2.52 M | 89.63 M |
| CMI | Cummins Inc | 231.3201 | 64.96 B | -1.7632 | -0.76 | 1.02 M | 235.65 M |
| PSA | Public Storage | 256.9149 | 64.04 B | -2.1563 | -0.83 | 652.38 K | 167.61 M |
| TFC | Truist Financial Corp | 38.4631 | 60.97 B | -0.491 | -1.26 | 7.95 M | 305.62 M |
| CAH | Cardinal Health | 74.4544 | 60.65 B | -0.8548 | -1.14 | 3.34 M | 248.49 M |
| NU | Nu Holdings Ltd Class A | 4.36 | 57.92 B | -0.09 | -2.02 | 23.17 M | 101.03 M |
| OXY | Occidental Petroleum Corp | 65.0225 | 57.31 B | -0.6521 | -0.99 | 9.25 M | 601.29 M |
| AZO | Autozone | 2552.97 | 53.52 B | -26.03 | -1.01 | 126.08 K | 321.89 M |
| CVE | Cenovus Energy Inc | 17.7236 | 52.36 B | -0.2165 | -1.21 | 4.09 M | 72.54 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 8.70 | 48.81 B | -0.07 | -0.8 | 7.78 M | 67.73 M |
| LHX | L3Harris Technologies Inc | 210.7397 | 48.36 B | -1.5802 | -0.74 | 1.18 M | 249.01 M |
| STT | State Street Corp | 70.154 | 47.18 B | -0.8466 | -1.19 | 2.91 M | 203.95 M |
| MT | Arcelormittal ADR | 25.1808 | 46.99 B | -0.4068 | -1.59 | 1.7 M | 42.76 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 69.2394 | 44.35 B | -0.4099 | -0.59 | 755.8 K | 52.33 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 17.2459 | 41.11 B | -0.1036 | -0.6 | 57.63 K | 993.97 K |
| KR | Kroger Company | 45.0505 | 40.73 B | -0.7259 | -1.59 | 10.56 M | 475.93 M |
| EL | Estee Lauder Companies | 218.8475 | 40.59 B | -3.6135 | -1.62 | 1.61 M | 351.43 M |
| UMC | United Microelectronics Corp ADR | 6.1358 | 40.28 B | -0.116 | -1.86 | 8.46 M | 51.9 M |
| PCG | Pacific Gas & Electric Company | 15.3968 | 40.23 B | -0.0789 | -0.51 | 11.51 M | 177.18 M |
| WEC | Wisconsin Energy Corp | 86.6517 | 38.86 B | -1.6478 | -1.87 | 4.04 M | 349.85 M |
| CIEN | Ciena Corp | 44.69 | 38.61 B | -0.27 | -0.6 | 1.94 M | 86.57 M |
| FIX | Comfort Systems USA | 124.2222 | 38.41 B | -0.9679 | -0.77 | 130.03 K | 16.15 M |
| WDS | Woodside Energy Group Ltd | 24.62 | 38.36 B | -0.60 | -2.38 | 605.5 K | 14.91 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 32.2964 | 38 B | -0.2855 | -0.88 | 144.3 K | 4.66 M |
| SYY | Sysco Corp | 78.1569 | 37.85 B | -0.4269 | -0.54 | 1.99 M | 155.87 M |
| CNC | Centene Corp | 85.81 | 37.63 B | -1.24 | -1.42 | 3.66 M | 314.36 M |
| HIG | Hartford Financial Services Group | 71.0468 | 36.93 B | -0.6952 | -0.97 | 2.2 M | 156.37 M |
| TKO | Tko Group Holdings Inc Cl A | 75.8665 | 36.62 B | -0.7385 | -0.96 | 658.5 K | 49.96 M |
| HSY | Hershey Foods Corp | 212.4558 | 35.06 B | -3.0144 | -1.4 | 913.8 K | 194.14 M |
| NTR | Nutrien Ltd | 68.9536 | 34.39 B | -1.615 | -2.29 | 2.18 M | 150.37 M |
| ADM | Archer Daniels Midland | 82.29 | 34.14 B | -5.5689 | -6.34 | 5.14 M | 423.07 M |
| EQT | Eqt Corp | 39.5253 | 32.85 B | -0.8473 | -2.1 | 4.31 M | 170.22 M |
| EC | Ecopetrol S.A. ADR | 5.7233 | 32.73 B | -0.1304 | -2.23 | 6.78 M | 38.8 M |
| MTB | M&T Bank Corp | 150.9538 | 32.28 B | -1.5246 | -1 | 1.21 M | 181.91 M |
| AEE | Ameren Corp | 79.6558 | 31.31 B | -0.5568 | -0.69 | 1.08 M | 85.72 M |
| DG | Dollar General Corp | 221.8568 | 31.25 B | -18.1548 | -7.56 | 8.23 M | 1.83 B |
| CCJ | Cameco Corp | 23.6316 | 31.22 B | -0.6065 | -2.5 | 3.78 M | 89.24 M |
| BIP | Brookfield Infrastructure Partners LP | 30.5565 | 30.22 B | -1.2552 | -3.95 | 616 K | 18.82 M |
| ATO | Atmos Energy Corp | 108.4276 | 29.82 B | -2.501 | -2.25 | 1.23 M | 133.43 M |
| BAP | Credicorp Ltd | 139.5015 | 28.53 B | -2.1495 | -1.52 | 295 K | 41.15 M |
| WRB | W.R. Berkley Corp | 46.2667 | 28.48 B | -0.5959 | -1.27 | 1.57 M | 72.67 M |
| TS | Tenaris S.A. ADR | 29.9907 | 28.23 B | -0.4863 | -1.6 | 2.88 M | 86.25 M |
| EME | Emcor Group | 152.5889 | 27.99 B | -0.8818 | -0.57 | 149.8 K | 22.86 M |
| VICI | Vici Properties Inc | 27.9308 | 27.8 B | -0.2804 | -0.99 | 8.63 M | 240.97 M |
| CFG | Citizens Financial Group Inc/Ri | 36.0735 | 27.62 B | -0.3438 | -0.94 | 3.3 M | 119.11 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDV | Prime Dividend Corp Cl A | 5.8512 | -0.6159 | -9.52 | 654 | 3.83 K | |
| CM | Canadian Imperial Bank of Commerce | 49.7487 | -4.1423 | -7.69 | 7.21 M | 358.76 M | |
| CRM | CRM | 12.0797 | -0.9875 | -7.56 | 88.73 K | 1.07 M | |
| GLO | Global Atomic Corp | 3.52 | -0.26 | -6.88 | 374.9 K | 1.32 M | |
| COST | Costco CDR [Cad Hedged] | 22.9739 | -1.5213 | -6.21 | 103.4 K | 2.38 M | |
| NPK | Verde Agritech Plc | 5.25 | -0.34 | -6.08 | 113 K | 593.25 K | |
| LGO | Largo Resources Ltd | 7.19 | -0.31 | -4.13 | 55.5 K | 399.05 K | |
| BBUC | Brookfield Business Corporation | 27.5734 | -1.1883 | -4.13 | 25.5 K | 703.12 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 41.0894 | -1.7403 | -4.06 | 573.04 K | 23.55 M | |
| CFW | Calfrac Well Services Ltd | 6.72 | -0.28 | -4 | 198.01 K | 1.33 M | |
| NXE | Nexgen Energy Ltd | 6.14 | -0.24 | -3.76 | 1.58 M | 9.71 M | |
| FFN | North American Financial 15 Split Corp | 3.5018 | -0.1358 | -3.73 | 208.4 K | 729.78 K | |
| DR | Medical Facilities Corp | 7.004 | -0.2701 | -3.71 | 75.59 K | 529.47 K | |
| CKI | Clarke Inc | 13.25 | -0.50 | -3.64 | 2.9 K | 38.42 K | |
| BAMI | Blue Ant Media Corporation | 27.00 | -1.00 | -3.57 | 70 | 1.89 K | |
| BRE | Bridgemarq Real Estate Services Inc | 9.1891 | -0.3295 | -3.46 | 18.5 K | 170 K | |
| ELO | Eloro Resources Ltd | 3.71 | -0.13 | -3.39 | 39.2 K | 145.43 K | |
| GTE | Gran Tierra Energy Inc | 15.40 | -0.50 | -3.14 | 54.32 K | 836.53 K | |
| IPO | Inplay Oil Corp | 13.9538 | -0.4486 | -3.11 | 52.1 K | 726.99 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 9.3375 | -0.2888 | -3 | 802.6 K | 7.49 M | |
| EFR | Energy Fuels Inc | 9.09 | -0.28 | -2.99 | 288.3 K | 2.62 M | |
| WFC | Wall Financial | 9.4316 | -0.2795 | -2.88 | 1.5 K | 14.15 K | |
| OBE | Obsidian Energy Ltd | 9.90 | -0.29 | -2.85 | 317.48 K | 3.14 M | |
| VET | Vermilion Energy Inc | 23.031 | -0.6685 | -2.82 | 1.32 M | 30.35 M | |
| WRG | Western Energy Services Corp | 3.45 | -0.10 | -2.82 | 900 | 3.11 K | |
| BNE | Bonterra Energy Corp | 7.60 | -0.21 | -2.69 | 198.33 K | 1.51 M | |
| BIPC | Brookfield Infrastructure Corp | 53.7442 | -1.4807 | -2.68 | 124 K | 6.66 M | |
| ADN | Acadian Timber Corp | 11.964 | -0.3225 | -2.62 | 9.53 K | 113.96 K | |
| CCO | Cameco Corp | 31.7342 | -0.8451 | -2.59 | 1.19 M | 37.79 M | |
| SFC | Sagicor Financial Company Ltd | 4.768 | -0.1266 | -2.59 | 7.5 K | 35.76 K | |
| AVNT | Avant Brands Inc | 5.70 | -0.15 | -2.56 | 120 | 684 | |
| PGIC | Premium Global Income Split Corp | 23.5818 | -0.6047 | -2.5 | 63 | 1.49 K | |
| NRR-UN | Northview Residential REIT | 15.7298 | -0.4004 | -2.48 | 21.7 K | 341.35 K | |
| CJ | Cardinal Energy Ltd | 5.6714 | -0.1425 | -2.45 | 1.22 M | 6.92 M | |
| FC | Firm Capital Mortgage Inv. Corp | 8.4474 | -0.2076 | -2.4 | 52.14 K | 440.42 K | |
| MRD | Melcor Dev | 8.9911 | -0.2197 | -2.39 | 16.3 K | 146.55 K | |
| SPB | Superior Plus Corp | 5.6326 | -0.1357 | -2.35 | 889.4 K | 5.01 M | |
| NTR | Nutrien Ltd | 92.6651 | -2.2295 | -2.35 | 1.34 M | 124.3 M | |
| BTE | Baytex Energy Corp | 6.2902 | -0.15 | -2.33 | 3.74 M | 23.5 M | |
| DLCG | Dominion Lending Centres Inc | 3.4172 | -0.0814 | -2.33 | 200 | 683.44 | |
| OVV | Ovintiv Inc | 66.5489 | -1.4542 | -2.14 | 293.98 K | 19.56 M | |
| STCK | Stack Capital Group Inc | 6.07 | -0.13 | -2.1 | 1.1 K | 6.68 K | |
| CCL-B | CCL Industries Inc | 59.1188 | -1.2462 | -2.06 | 398.2 K | 23.54 M | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.4539 | -0.0928 | -2.04 | 79.39 K | 353.6 K | |
| HMM-A | Hammond Manufacturing Company Limited | 4.2274 | -0.0878 | -2.03 | 2.1 K | 8.88 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 12.6282 | -0.2541 | -1.97 | 100 | 1.26 K | |
| URB-A | Urbana Corporation | 3.6547 | -0.0731 | -1.96 | 13.6 K | 49.7 K | |
| ENB-PV | Enbridge Inc Pref 1 | 17.4382 | -0.3416 | -1.92 | 9.29 K | 161.93 K | |
| GBT | Bmtc Group Inc | 10.4493 | -0.1999 | -1.88 | 5.6 K | 58.52 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 15.5924 | -0.2952 | -1.86 | 7.6 K | 118.5 K | |
| HOM-UN | BSR Real Estate Investment Trust | 15.9101 | -0.3012 | -1.86 | 7.61 K | 121.08 K | |
| MAL | Magellan Aero | 6.913 | -0.1248 | -1.77 | 3.13 K | 21.66 K | |
| CSCI | Cosciens Biopharma Inc | 20.72 | -0.36 | -1.71 | 375 | 7.77 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 11.8987 | -0.2045 | -1.69 | 1.34 K | 15.92 K | |
| NPI | Northland Power Inc | 29.9094 | -0.511 | -1.68 | 941.89 K | 28.17 M | |
| TOU | Tourmaline Oil Corp | 64.7615 | -1.094 | -1.66 | 1.78 M | 115.07 M | |
| TFII | Tfi International Inc | 136.1164 | -2.2364 | -1.62 | 161.82 K | 22.03 M | |
| SGY | Surge Energy Inc | 7.7047 | -0.1258 | -1.61 | 631.4 K | 4.86 M | |
| PIC-A | Premium Income Corporation | 4.8163 | -0.0771 | -1.58 | 2.78 K | 13.38 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 24.6177 | -0.3934 | -1.57 | 16.09 K | 396.05 K | |
| ROOT | Roots Corp | 3.15 | -0.05 | -1.56 | 31 K | 97.65 K | |
| LNF | Leons Furniture | 14.0134 | -0.217 | -1.52 | 23.66 K | 331.57 K | |
| CCL-A | CCL Industries Inc | 59.6272 | -0.9159 | -1.51 | 100 | 5.96 K | |
| PXT | Parex Resources Inc | 14.3387 | -0.2192 | -1.51 | 518.3 K | 7.43 M | |
| PRM-PA | Big Pharma Split Corp | 8.2988 | -0.1244 | -1.48 | 8 K | 66.39 K | |
| DGS | Dividend Growth Split Corp Class A | 3.9074 | -0.0558 | -1.41 | 150.69 K | 588.79 K | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 15.4739 | -0.2204 | -1.4 | 4.75 K | 73.5 K | |
| BNT | Brookfield Wealth Solutions Ltd | 55.8318 | -0.794 | -1.4 | 31.7 K | 1.77 M | |
| JOY | Journey Energy Inc | 5.70 | -0.08 | -1.38 | 225.1 K | 1.28 M | |
| TRP | TC Energy Corp | 43.4136 | -0.6056 | -1.38 | 5.08 M | 220.65 M | |
| RCH | Richelieu Hardware Ltd | 36.449 | -0.502 | -1.36 | 39.28 K | 1.43 M | |
| TVE | Tamarack Valley Energy Ltd | 4.5334 | -0.0621 | -1.35 | 2.5 M | 11.34 M | |
| CVE | Cenovus Energy Inc | 23.7968 | -0.3246 | -1.35 | 4.66 M | 110.81 M | |
| BNK | Big Banc Split Corp Cl A | 6.7008 | -0.0911 | -1.34 | 6 K | 40.2 K | |
| EMA-PE | Emera Inc Pref E | 14.2189 | -0.1858 | -1.29 | 7.5 K | 106.64 K | |
| PD | Precision Drilling Corp | 106.02 | -1.38 | -1.28 | 48.59 K | 5.15 M | |
| MKP | Mcan Mortgage Corp | 11.3574 | -0.1473 | -1.28 | 102.5 K | 1.16 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 16.0357 | -0.2056 | -1.27 | 10.6 K | 169.98 K | |
| VZ | VZ | 16.9459 | -0.2168 | -1.26 | 21.62 K | 366.4 K | |
| SGD | Snowline Gold Corp | 3.13 | -0.04 | -1.26 | 729.9 K | 2.28 M | |
| MX | Methanex Corp | 48.8042 | -0.6202 | -1.25 | 167.3 K | 8.16 M | |
| TCW | Trican Well | 3.4614 | -0.0438 | -1.25 | 887.8 K | 3.07 M | |
| SU | Suncor Energy Inc | 37.4954 | -0.4691 | -1.24 | 11.93 M | 447.49 M | |
| GEI | Gibson Energy Inc | 18.8393 | -0.2344 | -1.23 | 338.64 K | 6.38 M | |
| RBA | Rb Global Inc | 67.8809 | -0.8386 | -1.22 | 256.94 K | 17.44 M | |
| BDT | Bird Construction Inc | 6.5368 | -0.0802 | -1.21 | 91.3 K | 596.81 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 11.4472 | -0.1368 | -1.18 | 1.15 K | 13.16 K | |
| ACQ | Autocanada Inc | 26.62 | -0.31 | -1.15 | 50.89 K | 1.35 M | |
| DFN | Dividend 15 Split Corp | 4.419 | -0.0513 | -1.15 | 152.9 K | 675.67 K | |
| BN-PM | Brookfield Corporation | 15.3357 | -0.1764 | -1.14 | 3.1 K | 47.54 K | |
| IE | Ivanhoe Electric Inc | 13.91 | -0.16 | -1.14 | 1.9 K | 26.43 K | |
| BIR | Birchcliff Energy Ltd | 8.667 | -0.098 | -1.12 | 915 K | 7.93 M | |
| MFI | Maple Leaf Foods | 18.453 | -0.1979 | -1.06 | 224.86 K | 4.15 M | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 15.3259 | -0.1643 | -1.06 | 4.24 K | 65.01 K | |
| DF | Dividend 15 Split Corp II | 3.1762 | -0.034 | -1.06 | 23.1 K | 73.37 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 13.8696 | -0.1483 | -1.06 | 25.6 K | 355.09 K | |
| BBD-PD | Bombardier Inc Pref D | 18.0399 | -0.1924 | -1.06 | 1.7 K | 30.67 K | |
| BN | Brookfield Corporation | 32.9329 | -0.341 | -1.02 | 2.32 M | 76.55 M | |
| ACO-X | ATCO Ltd | 36.9892 | -0.3818 | -1.02 | 113.48 K | 4.2 M | |
| CVG | Clairvest Group | 70.8886 | -0.7258 | -1.01 | 400 | 28.36 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RHHBF | Roche Holding AG | 386.00 | 391.22 B | -6.00 | -1.53 | 100 | 38.6 K |
| RHHVF | Roche Holding AG | 319.25 | 380.29 B | -8.65 | -2.64 | 400 | 127.7 K |
| HBCYF | HSBC Holdings plc | 5.887 | 306.21 B | -0.1163 | -1.94 | 216 | 1.27 K |
| ACGBY | Agricultural Bank of China Limited | 8.21 | 302.39 B | -0.11 | -1.32 | 44 K | 361.24 K |
| RYDAF | Royal Dutch Shell plc | 28.60 | 293.3 B | -0.40 | -1.38 | 2.2 K | 62.92 K |
| BABAF | Alibaba Group Holding Ltd | 10.478 | 263.5 B | -0.252 | -2.35 | 160 K | 1.68 M |
| BACHY | Bank of China Limited | 8.74 | 245.98 B | -0.09 | -1.02 | 92.1 K | 804.95 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 151.56 | 232.36 B | -1.44 | -0.94 | 132.1 K | 20.02 M |
| NONOF | Novo Nordisk A/S | 123.59 | 189.66 B | -0.78 | -0.63 | 11.2 K | 1.38 M |
| CIHKY | China Merchants Bank Co. Ltd | 25.20 | 173.31 B | -0.26 | -1.02 | 88.2 K | 2.22 M |
| DBSDF | DBS Group Holdings Ltd | 25.52 | 158.45 B | -0.16 | -0.62 | 1.74 K | 44.51 K |
| ABLZF | ABB Ltd | 30.74 | 157.56 B | -0.742 | -2.36 | 12.43 K | 381.94 K |
| HESAF | Hermès International Société en commandite par actions | 1591.7478 | 156.87 B | -39.9441 | -2.45 | 32 | 50.94 K |
| SFTBF | SoftBank Group Corp | 42.96 | 150.46 B | -1.24 | -2.81 | 200 | 8.59 K |
| SAFRY | Safran SA | 30.55 | 136.7 B | -0.35 | -1.13 | 187.2 K | 5.72 M |
| UNCRY | UniCredit S.p.A. | 6.54 | 132.45 B | -0.30 | -4.39 | 106.7 K | 697.82 K |
| UNCFF | UniCredit S.p.A | 12.89 | 131.29 B | -0.56 | -4.16 | 600 | 7.73 K |
| BPAQF | BP p.l.c | 5.72 | 128.11 B | -0.26 | -4.35 | 100 | 572 |
| CFRUY | Compagnie Financière Richemont SA | 13.09 | 125.08 B | -0.10 | -0.76 | 176.2 K | 2.31 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.22 | 121.77 B | -0.12 | -0.97 | 271.3 K | 3.32 M |
| CSUAY | China Shenhua Energy Company Limited | 11.88 | 120.6 B | -0.40 | -3.26 | 18 K | 213.84 K |
| ISNPY | Intesa Sanpaolo S.p.A | 13.16 | 120.48 B | -0.26 | -1.94 | 194.2 K | 2.56 M |
| ESOCF | Enel SpA | 5.2264 | 108.32 B | -0.029 | -0.55 | 34.19 K | 178.7 K |
| PIAIF | Ping An Insurance | 6.09 | 107.92 B | -0.07 | -1.14 | 2.5 K | 15.23 K |
| TKOMF | Tokio Marine Holdings Inc | 20.42 | 106.97 B | -0.53 | -2.53 | 66.7 K | 1.36 M |
| BNPQY | BNP Paribas SA | 27.72 | 106.97 B | -0.47 | -1.67 | 182.8 K | 5.07 M |
| TKOMY | Tokio Marine Holdings Inc | 20.49 | 106.38 B | -0.11 | -0.53 | 66.6 K | 1.36 M |
| ESLOF | EssilorLuxottica Société anonyme | 184.88 | 97.34 B | -2.12 | -1.13 | 800 | 147.9 K |
| EBBNF | Enbridge Inc | 19.546 | 95.91 B | -0.1081 | -0.55 | 2.13 K | 41.69 K |
| INGVF | ING Groep N.V | 11.7324 | 92.62 B | -0.1728 | -1.45 | 6.42 K | 75.31 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 12.13 | 91.86 B | -0.24 | -1.94 | 24.72 K | 299.81 K |
| MITSY | Mitsui & Co. Ltd | 578.04 | 91.24 B | -5.96 | -1.02 | 900 | 520.24 K |
| NPPXF | Nippon Telegraph and Telephone Corporation | 27.85 | 87.41 B | -0.51 | -1.8 | 14.2 K | 395.47 K |
| PROSY | Prosus N.V | 12.89 | 86 B | -0.09 | -0.69 | 501.3 K | 6.46 M |
| BYDDF | BYD Company Limited | 25.07 | 85.15 B | -0.57 | -2.22 | 88 K | 2.21 M |
| BYDDY | BYD Company Limited | 50.00 | 84.97 B | -1.22 | -2.38 | 167 K | 8.35 M |
| CSLLY | CSL Limited | 101.70 | 67.3 B | -0.91 | -0.89 | 35.84 K | 3.64 M |
| CMXHF | CSL Limited | 200.00 | 66.78 B | -2.75 | -1.36 | 501 | 100.2 K |
| NTDOY | Nintendo Co. Ltd | 10.58 | 63.45 B | -0.15 | -1.4 | 795.2 K | 8.41 M |
| SCBFY | Standard Chartered PLC | 14.3129 | 63.33 B | -0.4531 | -3.07 | 23.6 K | 337.78 K |
| DBOEF | Deutsche Börse AG | 183.20 | 62.73 B | -1.80 | -0.97 | 1.2 K | 219.84 K |
| UCBJY | UCB SA | 37.76 | 60.82 B | -2.37 | -5.91 | 12.7 K | 479.55 K |
| MPNGY | Meituan ADR | 42.00 | 60.64 B | -1.09 | -2.53 | 107.8 K | 4.53 M |
| MPNGF | Meituan | 21.32 | 58.63 B | -0.35 | -1.62 | 1.26 M | 26.86 M |
| FMCCT | Federal Home Loan Mortgage Corporation | 3.32 | 56.37 B | -0.33 | -9.04 | 10.4 K | 34.53 K |
| NGLOY | Anglo American plc | 20.225 | 55.87 B | -0.275 | -1.34 | 135.3 K | 2.74 M |
| SGAPY | Singapore Telecommunications Limited | 19.85 | 53.44 B | -0.17 | -0.85 | 26.5 K | 526.03 K |
| CRARY | Crédit Agricole S.A | 4.94 | 53.21 B | -0.11 | -2.18 | 130.2 K | 643.19 K |
| BASFY | BASF SE | 12.60 | 52.76 B | -0.18 | -1.41 | 145.4 K | 1.83 M |
| SCGLY | Société Générale Société anonyme | 4.86 | 52.65 B | -0.15 | -2.99 | 70.6 K | 343.12 K |
| DSDVF | DSV Panalpina A/S | 155.86 | 52.64 B | -1.94 | -1.23 | 533 | 83.07 K |
| CRARF | Crédit Agricole S.A | 9.77 | 52.41 B | -0.13 | -1.31 | 400 | 3.91 K |
| PCRFF | Panasonic Corporation | 9.32 | 51.87 B | -0.15 | -1.58 | 1.87 K | 17.4 K |
| RNMBY | Rheinmetall AG | 40.26 | 49.61 B | -0.52 | -1.28 | 30.5 K | 1.23 M |
| DNBBF | DNB Bank ASA | 19.108 | 49.37 B | -0.364 | -1.87 | 10.81 K | 206.5 K |
| PPCCY | PICC Property and Casualty Company Limited | 23.83 | 49.31 B | -1.43 | -5.66 | 5.8 K | 138.21 K |
| CRZBY | Commerzbank AG | 8.09 | 48.97 B | -0.26 | -3.11 | 40.4 K | 326.84 K |
| EBKDY | Erste Group Bank AG | 15.28 | 48.88 B | -0.20 | -1.29 | 17.5 K | 267.4 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 37.6293 | 48.54 B | -1.6502 | -4.2 | 132.27 K | 4.98 M |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.8557 | 48.36 B | -0.0999 | -2.53 | 7.16 K | 27.6 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 14.65 | 47.64 B | -0.27 | -1.81 | 27.8 K | 407.27 K |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 112.2501 | 47.61 B | -1.4599 | -1.28 | 1.2 K | 134.7 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 11.60 | 47.46 B | -0.16 | -1.36 | 5.7 K | 66.12 K |
| GVDBF | Givaudan SA | 3273.00 | 44.93 B | -17.25 | -0.52 | 3 | 9.82 K |
| JPPHY | Japan Post Holdings Co. Ltd | 7.535 | 43.13 B | -0.195 | -2.52 | 3 K | 22.6 K |
| HNDAF | Honda Motor Co. Ltd | 23.70 | 42.82 B | -0.81 | -3.3 | 300 | 7.11 K |
| SMPNY | Sompo Holdings Inc | 21.2475 | 40.76 B | -1.0435 | -4.68 | 9.7 K | 206.1 K |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 87.33 | 39.81 B | -0.44 | -0.5 | 100 | 8.73 K |
| AAVMY | ABN AMRO Bank N.V | 12.63 | 38.4 B | -0.13 | -1.02 | 9.8 K | 123.77 K |
| DKILF | Daikin IndustriesLtd | 164.66 | 37.91 B | -1.18 | -0.71 | 800 | 131.73 K |
| SKFOF | Sika AG | 255.46 | 36.93 B | -1.74 | -0.68 | 300 | 76.64 K |
| KMTUY | Komatsu Ltd | 23.01 | 35.46 B | -0.24 | -1.03 | 41.8 K | 961.82 K |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 5.17 | 34.88 B | -0.19 | -3.54 | 27 K | 139.59 K |
| FINMF | Leonardo S.p.a | 8.10 | 34.21 B | -0.25 | -2.99 | 1 K | 8.1 K |
| CKHUY | CK Hutchison Holdings Limited | 5.70 | 33.97 B | -0.03 | -0.52 | 223.8 K | 1.28 M |
| PBCRY | PT Bank Central Asia Tbk | 14.549 | 33.13 B | -0.1593 | -1.08 | 24.1 K | 350.63 K |
| LNVGY | Lenovo Group Limited | 16.31 | 32.56 B | -0.69 | -4.06 | 78.2 K | 1.28 M |
| NPSNY | Naspers Limited | 30.31 | 32.5 B | -0.36 | -1.17 | 93.9 K | 2.85 M |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 7.9021 | 31.49 B | -0.3014 | -3.67 | 400 | 3.16 K |
| BKHYY | Bank Hapoalim B.M | 44.877 | 30.79 B | -3.6493 | -7.52 | 800 | 35.9 K |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 38.2926 | 30.74 B | -0.2114 | -0.55 | 17.69 K | 677.4 K |
| MITEY | Mitsubishi Estate Co. Ltd | 13.76 | 30.06 B | -0.26 | -1.85 | 79.7 K | 1.1 M |
| SMTOY | Sumitomo Electric Industries Ltd | 11.64 | 29.95 B | -0.09 | -0.77 | 2.9 K | 33.76 K |
| VWSYF | Vestas Wind Systems A/S | 25.08 | 29.64 B | -0.42 | -1.65 | 6.9 K | 173.05 K |
| SGBLY | Standard Bank Group Limited | 9.52 | 29.51 B | -0.94 | -8.99 | 24.2 K | 230.38 K |
| IMBBF | Imperial Brands PLC | 24.4747 | 29.47 B | -0.4584 | -1.84 | 555 | 13.58 K |
| SUTNY | Sumitomo Mitsui Trust Holdings Inc | 3.15 | 29.03 B | -0.05 | -1.56 | 154.6 K | 486.99 K |
| MTSFY | Mitsui Fudosan Co. Ltd | 59.44 | 28.5 B | -0.65 | -1.08 | 17.9 K | 1.06 M |
| OMVKY | OMV Aktiengesellschaft | 51.14 | 26.33 B | -1.32 | -2.52 | 4.5 K | 230.13 K |
| SZKMY | Suzuki Motor Corporation | 142.31 | 26.15 B | -0.86 | -0.6 | 3.5 K | 498.08 K |
| HPGLY | Hapag-Lloyd Aktiengesellschaft | 107.23 | 26.08 B | -2.84 | -2.58 | 400 | 42.89 K |
| DUAVF | Dassault Aviation SA | 149.72 | 26.02 B | -7.738 | -4.91 | 4 | 598.88 |
| ICAGY | International Consolidated Airlines Group S.A | 3.20 | 25.94 B | -0.04 | -1.23 | 87 K | 278.4 K |
| NCBDY | BANDAI NAMCO Holdings Inc | 32.69 | 25.69 B | -0.21 | -0.64 | 84.29 K | 2.76 M |
| MTSFF | Mitsui Fudosan Co. Ltd | 19.86 | 25.33 B | -0.70 | -3.4 | 500 | 9.93 K |
| ICTEF | International Container Terminal Services Inc | 3.39 | 25.26 B | -0.15 | -4.24 | 722 | 2.45 K |
| CJPRY | Central Japan Railway Company | 11.99 | 25.12 B | -0.07 | -0.58 | 54.7 K | 655.85 K |
| PPRUF | Kering SA | 584.0494 | 24.9 B | -15.7431 | -2.62 | 750 | 438.04 K |
| HSHCY | Haier Smart Home Co. Ltd | 12.95 | 24.87 B | -0.15 | -1.15 | 64.6 K | 836.57 K |
| NTOIY | Neste Oyj | 25.25 | 24.09 B | -0.59 | -2.28 | 23.6 K | 595.9 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 5.25 | 59.25 M | -0.75 | -12.5 | 5.24 K | 27.52 K |
| CMU | Comet Industries Ltd | 4.25 | -0.25 | -5.56 | 1.1 K | 4.67 K | |
| SLI | Standard Lithium Ltd | 5.69 | -0.24 | -4.05 | 98.5 K | 560.47 K | |
| DME | Desert Mountain Energy Corp | 3.13 | -0.13 | -3.99 | 51.87 K | 162.36 K | |
| EU | enCore Energy Corp | 3.33 | -0.13 | -3.76 | 70.8 K | 235.76 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.31 | -0.20 | -3.63 | 1 K | 5.31 K | |
| MGRO | MustGrow Biologics Corp. | 3.36 | -0.12 | -3.45 | 5.4 K | 18.14 K | |
| FHYD | First Hydrogen Corp. | 4.81 | -0.17 | -3.41 | 43.2 K | 207.79 K | |
| SGML | Sigma Lithium Corporation | 44.83 | -1.34 | -2.9 | 14.8 K | 663.48 K | |
| ALTU | Altura Energy Corp. | 3.80 | -0.10 | -2.56 | 1 K | 3.8 K | |
| NU | NeutriSci International Inc | 4.36 | -0.09 | -2.02 | 23.17 M | 101.03 M | |
| DFSC | DEFSEC Technologies Inc. | 58.50 | -0.50 | -0.85 | 599 | 35.04 K | |
| PVF-UN | Partners Value Investments LP | 68.54 | -0.46 | -0.67 | 4.6 K | 315.28 K |