Loser Valuations for 29 November 2022 from 00:00:00 until 23:59:59
Loser Valuations for 29 November 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 118.3678 | 36.05 B | -0.8836 | -0.74 | 555.4 K | 65.74 M |
| NHC | National Healthcare Corp | 55.2101 | 3.33 B | -0.3553 | -0.64 | 21.8 K | 1.2 M |
| SEB | Seaboard Corporation | 3907.0159 | 3.3 B | -48.5776 | -1.23 | 600 | 2.34 M |
| TMP | Tompkinstrustco | 71.9472 | 1.48 B | -0.3772 | -0.52 | 24.4 K | 1.76 M |
| DC | Dakota Gold Corp | 3.36 | 766.13 M | -0.05 | -1.47 | 205.84 K | 691.63 K |
| STRW | Strawberry Fields REIT Inc | 7.3549 | 739.27 M | -0.091 | -1.22 | 2.19 K | 16.1 K |
| BHB | Bar Harbor Bankshares | 25.9549 | 712.72 M | -0.3412 | -1.3 | 25.5 K | 661.85 K |
| CTGO | Contango Ore Inc | 22.9001 | 508.97 M | -0.6999 | -2.97 | 390 | 8.93 K |
| RLGT | Radiant Logistics | 5.36 | 451 M | -0.05 | -0.92 | 109.97 K | 589.46 K |
| SLI | Standard Lithium Ltd | 3.96 | 355.37 M | -0.05 | -1.25 | 414 K | 1.64 M |
| IDR | Idaho Strategic Resources | 5.42 | 317.47 M | -0.17 | -3.04 | 5.35 K | 28.99 K |
| ELA | Envela Corp | 5.10 | 303.77 M | -0.11 | -2.11 | 19.2 K | 97.92 K |
| MPTI | M-Tron Industries Inc | 9.57 | 277.83 M | -0.21 | -2.15 | 1.3 K | 12.44 K |
| ELLO | Ellomay Capital Ltd | 14.6849 | 272.9 M | -0.6451 | -4.21 | 1.58 K | 23.16 K |
| ACU | Acme United Corp | 22.3441 | 271.24 M | -0.80 | -3.46 | 5.9 K | 131.83 K |
| USBC | USBC, Inc. | 62.00 | 166.31 M | -3.20 | -4.91 | 1.37 K | 85.13 K |
| OPHC | Optimumbank Hlds | 4.41 | 113.04 M | -0.12 | -2.65 | 3.77 K | 16.64 K |
| GLU | Gabelli Global Utility | 11.416 | 110.7 M | -0.123 | -1.07 | 21 K | 239.74 K |
| BDL | Flanigan's Enterprises | 26.5754 | 101.88 M | -0.7898 | -2.89 | 656 | 17.43 K |
| CATX | Perspective Therapeutics Inc | 3.80 | 99.33 M | -0.10 | -2.56 | 10.79 K | 41 K |
| LGL | LGL Group | 4.60 | 84.63 M | -0.29 | -5.93 | 7.4 K | 34.04 K |
| BHM | Bluerock Homes Trust Inc | 21.6176 | 82.84 M | -0.7872 | -3.51 | 20.7 K | 447.48 K |
| KULR | Kulr Technology Group Inc | 12.88 | 75.44 M | -0.72 | -5.29 | 26.45 K | 340.68 K |
| MHH | Mastech Holdings Inc | 13.83 | 74.84 M | -0.52 | -3.62 | 11.26 K | 155.66 K |
| MAIA | Maia Biotechnology Inc | 3.50 | 70.39 M | -0.25 | -6.67 | 6.3 K | 22.05 K |
| COE | 51Talk Online Education Group | 6.60 | 67.76 M | -0.16 | -2.37 | 2.4 K | 15.87 K |
| CVU | CPI Aerostructures | 3.06 | 64 M | -0.0533 | -1.71 | 27.45 K | 84.01 K |
| DIT | Amcon Distributing Company | 152.3705 | 59.44 M | -7.628 | -4.77 | 2.5 K | 380.93 K |
| DXR | Daxor Corp | 9.59 | 52.03 M | -0.0873 | -0.9 | 1.12 K | 10.74 K |
| ANVS | Annovis Bio Inc | 12.86 | 51.64 M | -0.09 | -0.69 | 11.41 K | 146.78 K |
| ATNM | Actinium Pharmaceuticals Inc | 10.69 | 44.33 M | -0.28 | -2.55 | 159.24 K | 1.7 M |
| PAAI | Paradium AI, Inc. | 13.49 | 43.8 M | -0.07 | -0.52 | 10 K | 134.9 K |
| SER | Serina Therapeutics Inc | 20.00 | 42.93 M | -0.3929 | -1.93 | 1.53 K | 30.52 K |
| GRF | Eagle Capital Growth Fund | 7.3915 | 40.87 M | -0.6153 | -7.68 | 9.7 K | 71.7 K |
| COHN | Cohen & CO Inc | 5.3527 | 32.26 M | -0.1731 | -3.13 | 10.83 K | 57.99 K |
| CVM | Cel-Sci Corp | 84.00 | 24.27 M | -4.20 | -4.76 | 4.32 K | 362.88 K |
| UAVS | Ageagle Aerial Systems Inc | 420.00 | 21.89 M | -10.00 | -2.33 | 328 | 137.76 K |
| INLX | Intellinetics Inc | 3.92 | 18.45 M | -0.08 | -2 | 4.2 K | 16.46 K |
| SRXH | Srx Health Solutions Inc | 21.3333 | 17.91 M | -2.1334 | -9.09 | 878 | 18.73 K |
| ACCS | Access Newswire Inc | 26.31 | 13.7 M | -0.19 | -0.72 | 4.06 K | 106.84 K |
| AIRI | Air Industries Group Inc | 5.89 | 12.48 M | -0.39 | -6.21 | 12.81 K | 75.47 K |
| MYND | Mynd.Ai Inc ADR | 4.0286 | 12.46 M | -0.2443 | -5.72 | 2 K | 8.06 K |
| DSS | Document Security Systems | 3.701 | 5.33 M | -0.213 | -5.44 | 3.99 K | 14.77 K |
| CANF | Can-Fite Biopharma Ltd ADR | 168.00 | 5.06 M | -6.00 | -3.45 | 183 | 30.74 K |
| AUMN | Golden Minerals Company | 5.835 | 3.64 M | -0.1474 | -2.46 | 22.6 K | 131.89 K |
| TOPS | Top Ships Inc | 24.96 | 2.25 M | -2.64 | -9.57 | 53.72 K | 1.34 M |
| OGEN | Oragenics Inc | 342.00 | 1.7 M | -18.00 | -5 | 296 | 101.23 K |
| MTNB | Matinas Biopharma Hl | 32.605 | 1.17 M | -1.145 | -3.39 | 4.68 K | 152.53 K |
| AMZE | Amaze Holdings Inc | 34.50 | 383.06 K | -1.15 | -3.23 | 161 | 5.55 K |
| VTAK | Catheter Precision Inc | 400.90 | 286.48 K | -22.80 | -5.38 | 789 | 316.31 K |
| FOXO | Foxo Technologies Inc | 102.087 | 109.44 K | -8.358 | -7.57 | 3.08 K | 313.92 K |
| SCPX | Scorpius Holdings Inc | 244.00 | 36.69 K | -27.70 | -10.2 | 676 | 164.94 K |
| GPUS-PD | Hyperscale Data, Inc. | 7.1837 | -0.8019 | -10.04 | 6.85 K | 49.18 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 16.87 | -0.13 | -0.76 | 5.1 K | 86.04 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 15.721 | -0.1145 | -0.72 | 3.3 K | 51.88 K | |
| ECF-P-A | Ellsworth Fund Ltd | 22.938 | -0.1519 | -0.66 | 1.5 K | 34.41 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 19.90 | -0.13 | -0.65 | 12.84 K | 255.5 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 24.00 | -3.00 | -11.11 | 116 | 2.78 K | |
| GREY | Grey Matters Health Inc. | 4.8385 | -0.398 | -7.6 | 1.53 K | 7.42 K | |
| NIX | NorthX Nickel Corp. | 4.56 | -0.30 | -6.17 | 1.4 K | 6.38 K | |
| NEXU | Nexus Uranium Corp. | 4.15 | -0.05 | -1.19 | 616 | 2.56 K | |
| DUNE | Dune Oil Corp. | 11.875 | -0.125 | -1.04 | 49.78 K | 591.17 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 126.7188 | -0.6875 | -0.54 | 125.34 K | 15.88 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 138.9419 | 5.1 T | -3.0019 | -2.11 | 83.76 M | 11.64 B |
| NVDA | Nvidia Corporation | 15.6185 | 4.83 T | -0.1878 | -1.19 | 298.38 M | 4.66 B |
| MSFT | Microsoft Corporation | 234.1836 | 4.13 T | -1.3935 | -0.59 | 17.96 M | 4.21 B |
| GOOGL | Alphabet Inc Class A | 94.4097 | 3.55 T | -0.853 | -0.9 | 20.06 M | 1.89 B |
| GOOG | Alphabet Inc Class C | 94.6628 | 3.53 T | -0.8034 | -0.84 | 20.22 M | 1.91 B |
| AMZN | Amazon.com Inc | 92.42 | 2.88 T | -1.53 | -1.63 | 65.57 M | 6.06 B |
| TSLA | Tesla Inc | 180.83 | 1.52 T | -2.09 | -1.14 | 83.36 M | 15.07 B |
| MU | Micron Technology | 54.1838 | 899.74 B | -0.6193 | -1.13 | 12.87 M | 697.57 M |
| ASML | ASML Holding N.V. ADR | 562.4449 | 576.7 B | -4.3921 | -0.77 | 562.92 K | 316.61 M |
| PLTR | Palantir Technologies Inc | 7.08 | 412.61 B | -0.08 | -1.12 | 22.15 M | 156.83 M |
| PANW | Palo Alto Networks Inc | 85.255 | 284.85 B | -0.44 | -0.51 | 4.87 M | 414.82 M |
| CRWD | Crowdstrike Holdings Inc | 138.00 | 246.77 B | -1.45 | -1.04 | 10.55 M | 1.46 B |
| LIN | Linde Plc | 317.0224 | 240.9 B | -5.472 | -1.7 | 1.89 M | 598.63 M |
| SHOP | Shopify Inc | 37.15 | 198.58 B | -0.88 | -2.31 | 29.12 M | 1.08 B |
| PEP | Pepsico Inc | 162.8978 | 194.08 B | -1.1598 | -0.71 | 4.38 M | 712.74 M |
| QCOM | Qualcomm Inc | 109.1881 | 184.94 B | -1.0699 | -0.97 | 6.28 M | 685.44 M |
| ISRG | Intuitive Surg Inc | 258.80 | 170.32 B | -3.84 | -1.46 | 1.5 M | 387.61 M |
| TMUS | T-Mobile US | 142.8955 | 168.6 B | -1.2307 | -0.85 | 5.34 M | 762.92 M |
| STX | Seagate Technology | 46.2983 | 128.12 B | -0.7739 | -1.64 | 2.31 M | 107.12 M |
| MRNA | Moderna | 173.15 | 103.15 B | -2.23 | -1.27 | 2.84 M | 491.75 M |
| ADBE | Adobe Systems Inc | 326.78 | 96.71 B | -2.19 | -0.67 | 2.39 M | 781.86 M |
| REGN | Regeneron Pharmaceuticals | 731.1406 | 95.82 B | -5.3638 | -0.73 | 515.1 K | 376.61 M |
| MNST | Monster Beverage Cp | 49.895 | 95.5 B | -1.045 | -2.05 | 4.7 M | 234.43 M |
| INTU | Intuit Inc | 371.5737 | 95.31 B | -5.8029 | -1.54 | 1.72 M | 637.75 M |
| FTNT | Fortinet Inc | 51.59 | 94.94 B | -0.49 | -0.94 | 5.73 M | 295.56 M |
| CTAS | Cintas Corp | 109.4784 | 90.94 B | -0.8866 | -0.8 | 1.1 M | 119.9 M |
| CDNS | Cadence Design Systems, Inc. | 163.52 | 90.41 B | -1.43 | -0.87 | 1.14 M | 186.77 M |
| SNPS | Synopsys Inc | 323.66 | 88.72 B | -5.46 | -1.66 | 561.06 K | 181.59 M |
| MELI | MercadoLibre Inc | 889.26 | 88.21 B | -32.08 | -3.48 | 688.83 K | 612.55 M |
| DASH | Doordash Inc Cl A | 53.34 | 86.05 B | -1.31 | -2.4 | 2.81 M | 149.64 M |
| AEP | American Electric Power Company | 83.781 | 70.37 B | -0.5046 | -0.6 | 2.04 M | 171.29 M |
| DDOG | Datadog Inc | 72.06 | 67.76 B | -1.41 | -1.92 | 2.6 M | 187.35 M |
| FAST | Fastenal Company | 23.1869 | 61.05 B | -0.4243 | -1.8 | 5.57 M | 129.14 M |
| LITE | Lumentum Hld | 53.53 | 56.77 B | -0.86 | -1.58 | 1.1 M | 59.01 M |
| NTRA | Natera Inc | 37.19 | 56.36 B | -0.32 | -0.85 | 1.22 M | 45.31 M |
| EBAY | Ebay Inc | 40.976 | 55.69 B | -0.5243 | -1.26 | 4.42 M | 181.17 M |
| CCEP | Coca-Cola Europacific Partners Plc | 47.3437 | 50.86 B | -0.762 | -1.58 | 632.39 K | 29.94 M |
| TRI | Thomson Reuters Corporation Common Shares | 105.9925 | 50.79 B | -2.4093 | -2.22 | 1.27 M | 134.93 M |
| XEL | XCEL Energy Inc | 61.2077 | 50.28 B | -0.48 | -0.78 | 1.87 M | 114.67 M |
| PYPL | PayPal Holdings | 77.2271 | 50.01 B | -2.2778 | -2.86 | 15.49 M | 1.2 B |
| WDAY | Workday Inc | 143.30 | 48.64 B | -1.95 | -1.34 | 3.35 M | 480.16 M |
| TEAM | Atlassian | 122.01 | 48.07 B | -4.44 | -3.51 | 2.42 M | 295.01 M |
| EXC | Exelon Corp | 35.46 | 47.64 B | -0.2039 | -0.57 | 7.99 M | 283.41 M |
| TER | Teradyne Inc | 88.0188 | 39.24 B | -1.0165 | -1.14 | 1.1 M | 96.81 M |
| COHR | Coherent Inc | 35.16 | 38.42 B | -0.78 | -2.17 | 1.12 M | 39.43 M |
| NTAP | Netapp Inc | 66.3967 | 36.86 B | -0.7214 | -1.07 | 1.89 M | 125.48 M |
| ZS | Zscaler Inc | 134.85 | 36.6 B | -1.87 | -1.37 | 1.91 M | 257.06 M |
| ERIC | Ericsson ADR | 5.3182 | 35.84 B | -0.0608 | -1.13 | 7.51 M | 39.96 M |
| AXON | Axon Enterprise Inc | 181.26 | 34.46 B | -2.68 | -1.46 | 428.2 K | 77.62 M |
| ILMN | Illumina Inc | 202.8891 | 34.21 B | -8.1129 | -3.84 | 1.11 M | 225.26 M |
| GMAB | Genmab A/S ADR | 44.31 | 33.89 B | -0.52 | -1.16 | 584 K | 25.88 M |
| RKLB | Rocket Lab USA Inc | 3.96 | 33.49 B | -0.05 | -1.25 | 4.05 M | 16.05 M |
| DXCM | Dexcom | 110.39 | 33.39 B | -2.18 | -1.94 | 2.66 M | 293.53 M |
| ESLT | Elbit Systems Ltd | 162.2509 | 32.97 B | -19.1597 | -10.56 | 88.5 K | 14.36 M |
| RYAAY | Ryanair Hlds Plc ADR | 28.3125 | 30.58 B | -0.3678 | -1.28 | 839.34 K | 23.76 M |
| CPRT | Copart Inc | 32.22 | 30.22 B | -0.31 | -0.95 | 3.57 M | 115.03 M |
| CTSH | Cognizant Tech Sol | 56.4601 | 29.41 B | -0.4545 | -0.8 | 2.18 M | 123.36 M |
| VRSN | Verisign Inc | 192.5575 | 28.53 B | -2.7556 | -1.41 | 381.1 K | 73.38 M |
| ULTA | Ulta Beauty Inc | 449.88 | 28.25 B | -7.36 | -1.61 | 1.21 M | 544.4 M |
| DLTR | Dollar Tree Inc | 146.50 | 27.58 B | -1.30 | -0.88 | 3.2 M | 468.33 M |
| ZM | Zoom Video Communications Cl A | 70.57 | 26.8 B | -1.02 | -1.42 | 4.88 M | 344.33 M |
| MDB | Mongodb Inc Cl A | 142.30 | 26.41 B | -1.20 | -0.84 | 1.72 M | 245.14 M |
| CRDO | Credo Technology Group Holding Ltd | 13.89 | 25.66 B | -0.24 | -1.7 | 856.46 K | 11.9 M |
| CASY | Casey's General Stor | 232.9517 | 24.94 B | -3.2133 | -1.36 | 237.2 K | 55.26 M |
| INSM | Insmed Inc | 18.11 | 24.13 B | -0.38 | -2.06 | 798.27 K | 14.46 M |
| TROW | T Rowe Price Group | 102.0943 | 24.01 B | -0.5338 | -0.52 | 1.68 M | 171.6 M |
| SYM | Symbotic Inc | 11.16 | 22.71 B | -0.99 | -8.15 | 242.1 K | 2.7 M |
| GH | Guardant Health Inc | 49.50 | 22.62 B | -1.60 | -3.13 | 463.68 K | 22.95 M |
| GFS | Globalfoundries Inc Ordinary Share | 62.87 | 22.49 B | -1.03 | -1.61 | 2.06 M | 129.62 M |
| ALNY | Alnylam Pharmaceuticals | 204.79 | 21.57 B | -4.41 | -2.11 | 516.4 K | 105.75 M |
| CDW | CDW Corporation | 176.2529 | 21.1 B | -1.1682 | -0.66 | 703.5 K | 123.99 M |
| FSLR | First Solar Inc | 161.81 | 20.9 B | -3.81 | -2.3 | 2.26 M | 365.18 M |
| EVRG | Evergy Inc | 50.6164 | 19.88 B | -0.5404 | -1.06 | 2.73 M | 138.38 M |
| TPG | Tpg Inc Cl A | 33.12 | 19.59 B | -0.61 | -1.81 | 1.04 M | 34.61 M |
| SWKS | Skyworks Solutions | 81.1467 | 19.5 B | -0.872 | -1.06 | 1.53 M | 124.15 M |
| SMCI | Super Micro Computer | 9.149 | 19.45 B | -0.101 | -1.09 | 9.17 M | 83.89 M |
| LNT | Alliant Energy Corp | 49.2928 | 19.13 B | -0.6355 | -1.27 | 1.67 M | 82.51 M |
| TSCO | Tractor Supply Company | 41.8973 | 19.06 B | -0.5491 | -1.29 | 3.99 M | 167.34 M |
| FFIV | F5 Networks Inc | 149.82 | 18.73 B | -1.59 | -1.05 | 451.74 K | 67.68 M |
| GEN | Gen Digital Inc | 21.1162 | 18.49 B | -0.3828 | -1.78 | 5.27 M | 111.3 M |
| MEDP | Medpace Holdings Inc | 207.24 | 18.37 B | -5.41 | -2.54 | 377.69 K | 78.27 M |
| EXEL | Exelixis Inc | 16.44 | 18.03 B | -0.35 | -2.08 | 1.5 M | 24.68 M |
| MTSI | Macom Technology S | 65.65 | 17.8 B | -0.55 | -0.83 | 654.44 K | 42.96 M |
| CGABL | The Carlyle Group Inc 4.625% | 13.2385 | 17.26 B | -0.1789 | -1.33 | 67.8 K | 897.57 K |
| NTNX | Nutanix Inc | 27.14 | 17.24 B | -0.81 | -2.9 | 1.54 M | 41.7 M |
| ASND | Ascendis Pharma ADR | 118.42 | 16.97 B | -1.08 | -0.9 | 147.15 K | 17.43 M |
| ZBRA | Zebra Technologies | 266.82 | 15.84 B | -2.18 | -0.81 | 534.88 K | 142.72 M |
| ICLR | Icon Plc | 211.93 | 15.22 B | -2.76 | -1.29 | 535.64 K | 113.52 M |
| LECO | Lincoln Elec Hld | 137.7374 | 15.13 B | -0.7134 | -0.52 | 177.1 K | 24.39 M |
| MANH | Manhattan Assoc | 119.50 | 15.12 B | -1.75 | -1.44 | 149.67 K | 17.89 M |
| DOCU | Docusign Inc | 44.56 | 15.05 B | -1.23 | -2.69 | 2.97 M | 132.52 M |
| FIVE | Five Below Inc | 157.00 | 13.87 B | -3.83 | -2.38 | 1.11 M | 174.23 M |
| COKE | Coca Cola Bot Cons | 45.9716 | 13.59 B | -0.4012 | -0.87 | 460.46 K | 21.17 M |
| BSY | Bentley Systems Incorporated Cl B | 36.8703 | 13.18 B | -0.5309 | -1.42 | 639.6 K | 23.58 M |
| CSGP | Costar Group Inc | 78.25 | 13.11 B | -0.49 | -0.62 | 1.9 M | 148.94 M |
| TIGO | Millicom International Cellular S.A. | 11.3299 | 12.93 B | -0.152 | -1.32 | 189.6 K | 2.15 M |
| TXRH | Texas Roadhouse Inc | 96.2164 | 12.9 B | -0.5418 | -0.56 | 1.24 M | 119.73 M |
| SEIC | Sei Investments Company | 58.5899 | 12.88 B | -0.315 | -0.53 | 358.22 K | 20.99 M |
| TRMB | Trimble Navigation | 56.39 | 12.65 B | -1.07 | -1.86 | 832.51 K | 46.95 M |
| JKHY | Jack Henry & Assoc | 177.549 | 12.56 B | -2.7697 | -1.54 | 481.6 K | 85.51 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| V | Visa Inc | 203.9585 | 815.95 B | -2.1463 | -1.04 | 8.99 M | 1.83 B |
| JNJ | Johnson & Johnson | 159.8917 | 665.19 B | -1.126 | -0.7 | 6.7 M | 1.07 B |
| PG | Procter & Gamble Company | 140.9887 | 387.81 B | -1.0854 | -0.76 | 5.63 M | 794.36 M |
| ORCL | Oracle Corporation | 79.3251 | 375.09 B | -0.5298 | -0.66 | 4.93 M | 390.94 M |
| UNH | Unitedhealth Group Inc | 498.3311 | 367.46 B | -4.0301 | -0.8 | 3.75 M | 1.87 B |
| HD | Home Depot | 289.0645 | 354.62 B | -2.7081 | -0.93 | 3.51 M | 1.01 B |
| JPM-PC | JPMorgan Chase & Co | 20.7824 | 334.2 B | -0.1648 | -0.79 | 187.13 K | 3.89 M |
| JPM-PD | JPMorgan Chase & Co | 20.0737 | 329.18 B | -0.2569 | -1.26 | 118.22 K | 2.37 M |
| SAP | SAP Ag ADR | 101.1787 | 277.06 B | -1.022 | -1 | 831.3 K | 84.11 M |
| BAC-PB | Bank of America Corporation | 18.6499 | 260.41 B | -0.1054 | -0.56 | 99.69 K | 1.86 M |
| BML-PL | Bank of America Corporation | 15.5482 | 240.74 B | -0.1675 | -1.07 | 23.26 K | 361.64 K |
| TM | Toyota Motor Corp Ltd | 141.2338 | 234.93 B | -1.0782 | -0.76 | 170.27 K | 24.05 M |
| BAC-PE | Bank of America Corporation | 15.5384 | 231.21 B | -0.1681 | -1.07 | 15.48 K | 240.58 K |
| TD | Toronto Dominion Bank | 56.2367 | 209.35 B | -0.5628 | -0.99 | 1.26 M | 71.04 M |
| DIS | Walt Disney Company | 92.5114 | 205.39 B | -0.977 | -1.05 | 13.21 M | 1.22 B |
| WFC-PY | Wells Fargo & Company | 22.3478 | 200.96 B | -0.3384 | -1.49 | 170.28 K | 3.81 M |
| SHOP | Shopify Inc | 37.15 | 200.16 B | -0.88 | -2.31 | 29.12 M | 1.08 B |
| BLK | Blackrock Inc | 655.9907 | 198.93 B | -6.5875 | -0.99 | 698.42 K | 458.16 M |
| MCD | McDonald's Corporation | 250.3928 | 198.3 B | -1.3562 | -0.54 | 2.87 M | 719.5 M |
| APH | Amphenol Corp | 37.5286 | 194.84 B | -0.2036 | -0.54 | 3.33 M | 124.88 M |
| CRM | Salesforce.com Inc | 149.4853 | 186.91 B | -1.9809 | -1.31 | 6.4 M | 956.42 M |
| NEE | Nextera Energy | 81.439 | 185.51 B | -1.2242 | -1.48 | 5.4 M | 439.63 M |
| DHR | Danaher Corp | 225.4933 | 165.15 B | -1.863 | -0.82 | 2.44 M | 549.77 M |
| ACN | Accenture Plc | 269.415 | 161.72 B | -2.4511 | -0.9 | 1.05 M | 284.23 M |
| SPGI | S&P Global Inc | 337.8668 | 139.64 B | -3.7666 | -1.1 | 1.68 M | 566.37 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 18.416 | 136.81 B | -0.2368 | -1.27 | 59.38 K | 1.09 M |
| SPOT | Spotify Technology S.A. | 75.10 | 129.04 B | -1.63 | -2.12 | 1.01 M | 75.63 M |
| LOW | Lowe's Companies | 194.6358 | 128.69 B | -1.4729 | -0.75 | 1.98 M | 385.55 M |
| BNS | Bank of Nova Scotia | 41.7016 | 117.53 B | -1.2763 | -2.97 | 2.08 M | 86.8 M |
| NOW | Servicenow Inc | 396.85 | 112.94 B | -5.08 | -1.26 | 1.02 M | 404.63 M |
| CM | Canadian Imperial Bank of Commerce | 39.7832 | 108.83 B | -0.3368 | -0.84 | 842.6 K | 33.52 M |
| ENB | Enbridge Inc | 33.0508 | 108.72 B | -0.275 | -0.83 | 3.41 M | 112.61 M |
| WFC-PC | Wells Fargo & Company | 17.1627 | 106.59 B | -0.1641 | -0.95 | 126.92 K | 2.18 M |
| SNOW | Snowflake Inc Class A | 136.56 | 102.52 B | -4.51 | -3.2 | 3.73 M | 508.71 M |
| DUK | Duke Energy Corp | 86.2469 | 101.04 B | -0.59 | -0.68 | 2.13 M | 183.48 M |
| NET | Cloudflare Inc Cl A | 44.61 | 94.92 B | -0.95 | -2.09 | 2.88 M | 128.59 M |
| MCO | Moody's Corp | 281.7466 | 91.1 B | -2.2966 | -0.81 | 576.24 K | 162.35 M |
| SHW | Sherwin-Williams Company | 234.5934 | 87.82 B | -3.8748 | -1.62 | 1.24 M | 290.68 M |
| JCI | Johnson Controls Intl | 61.0012 | 85.12 B | -0.4104 | -0.67 | 2.64 M | 161.34 M |
| SU | Suncor Energy Inc | 28.7041 | 84.26 B | -0.6524 | -2.22 | 9.52 M | 273.26 M |
| MSI | Motorola Solutions | 254.2199 | 82.25 B | -1.4612 | -0.57 | 706.1 K | 179.5 M |
| USB-PH | U.S. Bancorp | 18.7198 | 80.39 B | -0.1967 | -1.04 | 125.52 K | 2.35 M |
| CL | Colgate-Palmolive Company | 69.8823 | 78.73 B | -0.3771 | -0.54 | 2.5 M | 174.69 M |
| CNI | Canadian National Railway | 115.9326 | 77.91 B | -0.7407 | -0.63 | 1.02 M | 118.52 M |
| AON | AON Plc | 294.114 | 73.12 B | -2.4677 | -0.83 | 718.8 K | 211.41 M |
| USB-PP | U.S. Bancorp | 23.2542 | 71.44 B | -0.2856 | -1.21 | 83.07 K | 1.93 M |
| RELX | Relx Plc ADR | 25.439 | 71.3 B | -0.4179 | -1.62 | 689.6 K | 17.54 M |
| APD | Air Products and Chemicals | 276.5021 | 71.01 B | -2.0863 | -0.75 | 954.6 K | 263.95 M |
| GS-PA | The Goldman Sachs Group Inc | 15.1783 | 70.76 B | -0.1206 | -0.79 | 64.63 K | 980.93 K |
| GWW | W.W. Grainger | 574.0274 | 70.32 B | -3.4676 | -0.6 | 191.5 K | 109.93 M |
| URI | United Rentals | 331.9348 | 69.58 B | -4.7069 | -1.4 | 720.4 K | 239.13 M |
| MS-PA | Morgan Stanley | 19.1488 | 68.72 B | -0.2361 | -1.22 | 86.94 K | 1.66 M |
| MS-PI | Morgan Stanley | 24.3214 | 68.64 B | -0.2853 | -1.16 | 84.29 K | 2.05 M |
| GS-PD | The Goldman Sachs Group Inc | 15.1869 | 68.13 B | -0.1997 | -1.3 | 119.28 K | 1.81 M |
| MS-PK | Morgan Stanley | 23.1525 | 67.32 B | -0.443 | -1.88 | 64.77 K | 1.5 M |
| SOJE | Southern Company Series 2020C 4.20% | 15.2374 | 67.1 B | -0.2718 | -1.75 | 76.8 K | 1.17 M |
| HPE | Hewlett Packard Enterprise Comp | 14.0188 | 66.49 B | -0.0816 | -0.58 | 14.78 M | 207.18 M |
| TRP | Tc Energy Corp | 36.7201 | 65.23 B | -2.6694 | -6.78 | 5.5 M | 201.94 M |
| DUK-PA | Duke Energy Corporation | 20.0044 | 63.79 B | -0.2887 | -1.42 | 66.26 K | 1.33 M |
| TEL | TE Connectivity Ltd | 119.6526 | 63.31 B | -0.6565 | -0.55 | 1.17 M | 140.34 M |
| D | Dominion Resources | 50.3562 | 61.35 B | -0.7162 | -1.4 | 3.9 M | 196.16 M |
| BE | Bloom Energy Corp Cl A | 20.65 | 59.23 B | -0.38 | -1.81 | 1.36 M | 28.03 M |
| EW | Edwards Lifesciences Corp | 74.85 | 57.28 B | -0.93 | -1.23 | 6.38 M | 477.56 M |
| SRE | Sempra | 72.2156 | 54.21 B | -0.7879 | -1.08 | 1.38 M | 99.41 M |
| SCHW-PD | The Charles Schwab Corporation | 24.2557 | 52.32 B | -0.197 | -0.81 | 55.24 K | 1.34 M |
| TRI | Thomson Reuters Corp | 106.6598 | 52.22 B | -2.4245 | -2.22 | 1.23 M | 130.75 M |
| VEEV | Veeva Systems Inc | 182.44 | 50.29 B | -4.23 | -2.27 | 815.16 K | 148.72 M |
| A | Agilent Technologies | 147.0748 | 49.96 B | -1.3252 | -0.89 | 954.6 K | 140.4 M |
| MSCI | MSCI Inc | 467.8347 | 49.02 B | -9.2736 | -1.94 | 392.1 K | 183.44 M |
| FERG | Ferguson Plc | 107.7096 | 48.08 B | -2.1989 | -2 | 2.97 M | 320.43 M |
| WCN | Waste Connections Inc | 137.2388 | 48 B | -1.2962 | -0.94 | 699.2 K | 95.96 M |
| HEI | Heico Corp | 156.0268 | 47.19 B | -1.8536 | -1.17 | 284 K | 44.31 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 49.6742 | 47.04 B | -0.816 | -1.62 | 260 | 12.92 K |
| PFH | Prudential Financial Inc 4.125% Junior | 16.128 | 46.96 B | -0.3015 | -1.84 | 42.22 K | 680.96 K |
| PRS | Prudential Financial Inc 5.625% Junior | 18.9911 | 45.11 B | -0.3834 | -1.98 | 22.21 K | 421.74 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 68.4459 | 44.35 B | -0.9243 | -1.33 | 777.6 K | 53.22 M |
| IQV | Iqvia Holdings Inc | 212.50 | 43.47 B | -1.95 | -0.91 | 1.68 M | 357.43 M |
| MET-PE | MetLife Inc Preferred Stock Series E | 19.4499 | 41.26 B | -0.3215 | -1.63 | 39.26 K | 763.68 K |
| MET-PA | MetLife Inc Preferred Stock Series A | 16.6399 | 41.11 B | -0.1265 | -0.75 | 41.28 K | 686.86 K |
| STM | Stmicroelectronics N.V. ADR | 35.7023 | 40.79 B | -0.2225 | -0.62 | 2.49 M | 89.07 M |
| EL | Estee Lauder Companies | 202.7896 | 40.59 B | -1.6039 | -0.78 | 1.26 M | 254.93 M |
| HLN | Haleon Plc | 6.4377 | 40.59 B | -0.1429 | -2.17 | 7.34 M | 47.24 M |
| PCG | Pacific Gas & Electric Company | 14.9532 | 40.23 B | -0.0986 | -0.66 | 10.92 M | 163.36 M |
| MLM | Martin Marietta Materials | 350.114 | 39.53 B | -1.8312 | -0.52 | 213.74 K | 74.83 M |
| WEC | Wisconsin Energy Corp | 86.3756 | 38.86 B | -0.4988 | -0.57 | 1 M | 86.53 M |
| WDS | Woodside Energy Group Ltd | 24.55 | 38.36 B | -0.32 | -1.29 | 500.2 K | 12.28 M |
| VMC | Vulcan Materials Company | 174.0531 | 38.21 B | -1.1997 | -0.68 | 501.96 K | 87.37 M |
| PSA-PH | Public Storage | 23.7177 | 38.06 B | -0.2956 | -1.23 | 28.51 K | 676.17 K |
| SYY | Sysco Corp | 77.2939 | 37.85 B | -0.763 | -0.98 | 1.63 M | 126.16 M |
| CNC | Centene Corp | 84.42 | 37.63 B | -0.51 | -0.6 | 3.1 M | 261.94 M |
| ALC | Alcon Inc | 66.2879 | 37.37 B | -0.5714 | -0.85 | 903.1 K | 59.86 M |
| TKO | Tko Group Holdings Inc Cl A | 76.135 | 36.62 B | -1.3522 | -1.75 | 649.6 K | 49.46 M |
| QSR | Restaurant Brands International | 57.7472 | 35.91 B | -0.7286 | -1.25 | 1.57 M | 90.45 M |
| RBLX | Roblox Corp Cl A | 29.83 | 35.23 B | -1.05 | -3.4 | 11.42 M | 340.58 M |
| HSY | Hershey Foods Corp | 211.1823 | 35.06 B | -1.9607 | -0.92 | 755.4 K | 159.53 M |
| HEI-A | HEICO Corporation | 121.8918 | 34.9 B | -0.7168 | -0.58 | 162.65 K | 19.83 M |
| MTD | Mettler-Toledo International | 1412.21 | 34.53 B | -27.6801 | -1.92 | 94.2 K | 133.03 M |
| UI | Ubiquiti Networks | 277.5455 | 33.94 B | -4.9891 | -1.77 | 78.47 K | 21.78 M |
| RMD | Resmed Inc | 216.568 | 33.83 B | -2.2705 | -1.04 | 350.2 K | 75.84 M |
| TWLO | Twilio | 45.75 | 32.79 B | -1.02 | -2.18 | 3.58 M | 163.98 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| STC | Sangoma Technologies Corp | 5.76 | -0.55 | -8.72 | 45.5 K | 262.08 K | |
| AVNT | Avant Brands Inc | 5.40 | -0.45 | -7.69 | 3.36 K | 18.16 K | |
| TRP | TC Energy Corp | 45.2452 | -3.043 | -6.3 | 8.37 M | 378.81 M | |
| SAP | Saputo Inc | 29.5844 | -1.8617 | -5.92 | 1.73 M | 51.28 M | |
| QRC | Queens Road Capital Investment Ltd | 6.3857 | -0.3649 | -5.41 | 22.25 K | 142.08 K | |
| PIC-A | Premium Income Corporation | 4.5639 | -0.2454 | -5.1 | 14.37 K | 65.6 K | |
| FCD-UN | Firm Capital Property Trust | 3.9885 | -0.202 | -4.82 | 112.3 K | 447.91 K | |
| YCM-PB | Commerce Split Corp Pref B | 3.8825 | -0.179 | -4.41 | 1.1 K | 4.27 K | |
| LCFS | Tidewater Renewables Ltd | 12.24 | -0.56 | -4.38 | 6.6 K | 80.78 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 5.9089 | -0.2188 | -3.57 | 20.97 K | 123.89 K | |
| DRM | Dream Unlimited Corp | 24.4763 | -0.8036 | -3.18 | 58.7 K | 1.44 M | |
| TSAT | Telesat Corp | 11.75 | -0.38 | -3.13 | 600 | 7.05 K | |
| KXS | Kinaxis Inc | 143.73 | -4.30 | -2.9 | 32.3 K | 4.64 M | |
| WSP | WSP Global Inc | 156.2209 | -4.4482 | -2.77 | 120.32 K | 18.8 M | |
| BRAG | Bragg Gaming Group Inc | 3.93 | -0.11 | -2.72 | 12.06 K | 47.4 K | |
| GFP | Greenfirst Forest Products Inc | 14.23 | -0.3899 | -2.67 | 2.51 K | 35.77 K | |
| JWEL | Jamieson Wellness Inc | 29.9299 | -0.7874 | -2.56 | 99.3 K | 2.97 M | |
| BNS | Bank of Nova Scotia | 56.6528 | -1.4555 | -2.5 | 5.41 M | 306.73 M | |
| TLO | Talon Metals Corp | 4.20 | -0.10 | -2.33 | 69.7 K | 292.76 K | |
| AETR | Aetherion Technologies Inc. | 12.70 | -0.30 | -2.31 | 4.5 K | 57.15 K | |
| WPRT | Westport Fuel Systems Inc | 12.70 | -0.30 | -2.31 | 4.5 K | 57.15 K | |
| CVG | Clairvest Group | 72.3402 | -1.6936 | -2.29 | 1.6 K | 115.74 K | |
| HMM-A | Hammond Manufacturing Company Limited | 4.2274 | -0.0976 | -2.26 | 6.2 K | 26.21 K | |
| AAPL | Apple CDR [Cad Hedged] | 20.8723 | -0.4597 | -2.15 | 79.7 K | 1.66 M | |
| TA | Transalta Corp | 11.5112 | -0.2533 | -2.15 | 696.76 K | 8.02 M | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 17.1224 | -0.3726 | -2.13 | 200 | 3.42 K | |
| NRR-UN | Northview Residential REIT | 17.1455 | -0.3718 | -2.12 | 5.49 K | 94.18 K | |
| TC | Tucows Inc | 38.83 | -0.84 | -2.12 | 34.8 K | 1.35 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.9784 | -0.1064 | -2.09 | 2.07 K | 10.33 K | |
| IS | Infrastructure Dividend Split Corp | 12.2825 | -0.2623 | -2.09 | 20.12 K | 247.07 K | |
| SGR-U | Slate Grocery REIT | 8.4562 | -0.1677 | -1.94 | 100 | 845.62 | |
| NPK | Verde Agritech Plc | 5.13 | -0.10 | -1.91 | 137.2 K | 703.84 K | |
| PRN | Profound Medical Corp | 6.23 | -0.12 | -1.89 | 24.7 K | 153.88 K | |
| SHOP | Shopify Inc | 50.45 | -0.89 | -1.73 | 5.57 M | 281.18 M | |
| STN | Stantec Inc | 64.574 | -1.1087 | -1.69 | 224.43 K | 14.49 M | |
| SU | Suncor Energy Inc | 38.9945 | -0.6609 | -1.67 | 14.74 M | 574.7 M | |
| TRI | Thomson Reuters Corp | 143.7451 | -2.4051 | -1.65 | 631.41 K | 90.76 M | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 15.0205 | -0.2497 | -1.64 | 5.1 K | 76.6 K | |
| ATZ | Aritzia Inc | 50.03 | -0.82 | -1.61 | 435.4 K | 21.78 M | |
| MDA | Mda Ltd | 6.25 | -0.10 | -1.57 | 155.2 K | 970 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 11.0706 | -0.1759 | -1.56 | 36.38 K | 402.8 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 3.7774 | -0.0599 | -1.56 | 64.8 K | 244.78 K | |
| DSG | Descartes Sys | 88.71 | -1.35 | -1.5 | 409.84 K | 36.36 M | |
| OTEX | Open Text Corp | 35.2213 | -0.5273 | -1.48 | 511.5 K | 18.02 M | |
| AQN | Algonquin Power and Utilities Corp | 7.976 | -0.1127 | -1.39 | 7.24 M | 57.75 M | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 15.2053 | -0.2106 | -1.37 | 300 | 4.56 K | |
| HPS-A | Hammond Power Solutions Inc | 21.0529 | -0.2897 | -1.36 | 6.59 K | 138.74 K | |
| DLCG | Dominion Lending Centres Inc | 3.2726 | -0.0448 | -1.35 | 5 K | 16.36 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 13.5175 | -0.1829 | -1.34 | 3.9 K | 52.72 K | |
| DGS-PA | Dividend Growth Split Corp Pref A | 7.6309 | -0.1011 | -1.31 | 18.63 K | 142.16 K | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 16.4598 | -0.2109 | -1.27 | 38.07 K | 626.58 K | |
| BRE | Bridgemarq Real Estate Services Inc | 9.4183 | -0.1196 | -1.25 | 7.9 K | 74.4 K | |
| T | Telus Corp | 22.4903 | -0.2835 | -1.24 | 2.51 M | 56.42 M | |
| CU | Canadian Utilities Ltd Cl A NV | 30.3911 | -0.3765 | -1.22 | 279.72 K | 8.5 M | |
| ATD | Alimentation Couche-Tard Inc. | 59.2111 | -0.725 | -1.21 | 1.32 M | 78.26 M | |
| PWI-PA | Sustainable Power & Infrastructure Split Corp. | 7.6427 | -0.0923 | -1.19 | 3.05 K | 23.31 K | |
| GSY | Goeasy Ltd | 100.9647 | -1.2182 | -1.19 | 43.49 K | 4.39 M | |
| LNR | Linamar Corp | 62.9665 | -0.7419 | -1.16 | 135.22 K | 8.51 M | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 20.3162 | -0.239 | -1.16 | 7.19 K | 146.13 K | |
| RBA | Rb Global Inc | 67.4337 | -0.7827 | -1.15 | 315.02 K | 21.24 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 26.4777 | -0.3002 | -1.12 | 44.9 K | 1.19 M | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 14.129 | -0.157 | -1.1 | 7.66 K | 108.23 K | |
| BYD | Boyd Group Services Inc | 208.7834 | -2.2547 | -1.07 | 42.6 K | 8.89 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 31.9965 | -0.3454 | -1.07 | 438.34 K | 14.03 M | |
| Y | Yellow Pages Ltd | 10.7576 | -0.1152 | -1.06 | 1.3 K | 13.98 K | |
| RS-PA | Real Estate & E-Commerce Split Corp | 7.7578 | -0.0829 | -1.06 | 6.9 K | 53.53 K | |
| HD | Home Depot CDR (Cad Hedged) | 19.2537 | -0.2014 | -1.04 | 32.21 K | 620.14 K | |
| DOL | Dollarama Inc | 80.6514 | -0.8418 | -1.03 | 461.2 K | 37.2 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 17.5788 | -0.1754 | -0.99 | 31.6 K | 555.49 K | |
| MPCT-UN | Dream Impact Trust | 15.6671 | -0.1554 | -0.98 | 27.25 K | 426.93 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 12.9082 | -0.1275 | -0.98 | 18.21 K | 235.07 K | |
| POW-PB | Power Corporation of Canada Pref B | 16.5877 | -0.161 | -0.96 | 2.4 K | 39.81 K | |
| CJT | Cargojet Inc | 125.5013 | -1.1852 | -0.94 | 40.3 K | 5.06 M | |
| DGS | Dividend Growth Split Corp Class A | 3.9446 | -0.0372 | -0.93 | 102.86 K | 405.76 K | |
| NPI-PA | Northland Power Inc Pref A | 13.5148 | -0.1267 | -0.93 | 100 | 1.35 K | |
| TCS | Tecsys Inc J | 27.0565 | -0.2513 | -0.92 | 9.2 K | 248.92 K | |
| INC-UN | Income Financial Trust | 8.1028 | -0.0738 | -0.9 | 4.08 K | 33.02 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 14.061 | -0.1264 | -0.89 | 300 | 4.22 K | |
| FTS | Fortis Inc | 46.6811 | -0.4192 | -0.89 | 1.97 M | 91.88 M | |
| CRM | CRM | 12.4089 | -0.1097 | -0.88 | 5.88 K | 72.91 K | |
| IFC-PF | Intact Financial Corp Pref | 16.7553 | -0.1457 | -0.86 | 2.47 K | 41.39 K | |
| CORS | Corus Entertainment Holdings Inc. | 1085.1233 | -9.3545 | -0.85 | 2 K | 2.17 M | |
| UNH | Unitedhealth CDR [Cad Hedged] | 24.1868 | -0.2061 | -0.84 | 7.19 K | 173.93 K | |
| ATRL | Atkinsrealis Group Inc | 24.0662 | -0.1991 | -0.82 | 334.13 K | 8.04 M | |
| AD-UN | Alaris Equity Partners Income Trust | 13.0162 | -0.1062 | -0.81 | 24.68 K | 321.23 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 16.2279 | -0.129 | -0.79 | 65.1 K | 1.06 M | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 12.0319 | -0.0956 | -0.79 | 2.3 K | 27.67 K | |
| KPT | Kp Tissue Inc | 7.704 | -0.061 | -0.79 | 8.1 K | 62.4 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 13.5321 | -0.1065 | -0.78 | 7.28 K | 98.49 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 9.8702 | -0.0765 | -0.77 | 5.5 K | 54.29 K | |
| BPYP-PA | Brookfield Property Preferred LP | 15.4487 | -0.1192 | -0.77 | 1.93 K | 29.82 K | |
| TCW | Trican Well | 3.4439 | -0.0263 | -0.76 | 608.33 K | 2.1 M | |
| DXT | Dexterra Group Inc | 4.4183 | -0.0333 | -0.75 | 3.6 K | 15.91 K | |
| ACO-X | ATCO Ltd | 36.7445 | -0.2747 | -0.74 | 148.03 K | 5.44 M | |
| CGI | CDN General Inv | 31.6215 | -0.2292 | -0.72 | 4.5 K | 142.3 K | |
| KBL | Kbro Linen Inc | 24.7804 | -0.177 | -0.71 | 7.2 K | 178.42 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 13.8883 | -0.0973 | -0.7 | 2.97 K | 41.29 K | |
| RCH | Richelieu Hardware Ltd | 35.9659 | -0.2463 | -0.68 | 60.79 K | 2.19 M | |
| CLS | Celestica Inc Sv | 14.72 | -0.10 | -0.67 | 84.8 K | 1.25 M | |
| BDI | Black Diamond Group Ltd | 4.2911 | -0.0286 | -0.66 | 11.13 K | 47.77 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 576.1669 | 575.39 B | -8.5818 | -1.47 | 328 | 188.98 K |
| RHHBF | Roche Holding AG | 383.00 | 391.22 B | -17.50 | -4.37 | 100 | 38.3 K |
| RHHBY | Roche Holding AG | 40.66 | 388.5 B | -0.43 | -1.05 | 600.9 K | 24.43 M |
| RHHVF | Roche Holding AG | 326.14 | 380.29 B | -2.45 | -0.75 | 400 | 130.46 K |
| SAPGF | SAP SE | 106.90 | 279.61 B | -0.70 | -0.65 | 2.6 K | 277.94 K |
| NSRGF | Nestlé S.A | 117.69 | 272.94 B | -1.75 | -1.47 | 3.9 K | 458.99 K |
| NSRGY | Nestlé S.A | 117.13 | 271.37 B | -2.27 | -1.9 | 1.28 M | 149.56 M |
| LRLCY | L'Oréal S.A | 71.95 | 267.54 B | -0.88 | -1.21 | 322.9 K | 23.23 M |
| LRLCF | L'Oréal S.A | 354.75 | 266.66 B | -14.35 | -3.89 | 400 | 141.9 K |
| TOYOF | Toyota Motor Corporation | 13.9626 | 228.38 B | -0.2176 | -1.53 | 9.79 K | 136.75 K |
| IBDRY | Iberdrola S.A | 43.2692 | 170.12 B | -0.2951 | -0.68 | 70.6 K | 3.05 M |
| IBDSF | Iberdrola S.A | 10.796 | 169.64 B | -0.241 | -2.18 | 20.29 K | 219.01 K |
| HESAY | Hermès International Société en commandite par actions | 153.3763 | 162.58 B | -1.8532 | -1.19 | 23.62 K | 3.62 M |
| RCRUY | Recruit Holdings Co. Ltd | 6.26 | 158.83 B | -0.035 | -0.56 | 266.7 K | 1.67 M |
| ABLZF | ABB Ltd | 30.592 | 157.56 B | -0.788 | -2.51 | 3.77 K | 115.48 K |
| SBGSF | Schneider Electric S.E | 144.93 | 157.09 B | -2.57 | -1.74 | 300 | 43.48 K |
| HESAF | Hermès International Société en commandite par actions | 1540.6964 | 156.87 B | -10.4587 | -0.67 | 64 | 98.6 K |
| ATEYY | Advantest Corporation | 65.31 | 155.97 B | -0.78 | -1.18 | 3.7 K | 241.65 K |
| SBGSY | Schneider Electric S.E | 28.79 | 154.27 B | -0.26 | -0.9 | 227.9 K | 6.56 M |
| SFTBY | SoftBank Group Corp | 21.38 | 148.75 B | -0.13 | -0.6 | 115.3 K | 2.47 M |
| DTEGY | Deutsche Telekom AG | 20.18 | 145.09 B | -0.14 | -0.69 | 337.6 K | 6.81 M |
| DTEGF | Deutsche Telekom AG | 20.16 | 144.61 B | -0.42 | -2.04 | 5 K | 100.8 K |
| UNLYF | Unilever PLC | 48.4289 | 141.94 B | -1.4841 | -2.97 | 508 | 24.6 K |
| HTHIY | Hitachi Ltd | 105.77 | 140.67 B | -0.54 | -0.51 | 23.1 K | 2.44 M |
| TOELF | Tokyo Electron Limited | 321.50 | 140.4 B | -10.20 | -3.08 | 200 | 64.3 K |
| AIQUY | L'Air Liquide S.A | 28.71 | 134.88 B | -0.29 | -1 | 144.8 K | 4.16 M |
| AIQUF | L'Air Liquide S.A | 143.00 | 133.66 B | -3.05 | -2.09 | 300 | 42.9 K |
| BTAFF | British American Tobacco p.l.c | 39.343 | 131.44 B | -0.9583 | -2.38 | 1.37 K | 54.06 K |
| CSUAY | China Shenhua Energy Company Limited | 11.70 | 120.6 B | -0.12 | -1.02 | 33.9 K | 396.63 K |
| SMEGF | Siemens Energy AG | 16.05 | 119.15 B | -0.40 | -2.43 | 1.5 K | 24.07 K |
| KYCCF | Keyence Corporation | 418.50 | 117.02 B | -9.95 | -2.32 | 3.7 K | 1.55 M |
| MSBHF | Mitsubishi Corporation | 31.96 | 113.03 B | -1.84 | -5.44 | 5.1 K | 163 K |
| ZFSVF | Zurich Insurance Group AG | 478.00 | 111.44 B | -2.80 | -0.58 | 100 | 47.8 K |
| ESOCF | Enel SpA | 5.0744 | 108.32 B | -0.0362 | -0.71 | 17.29 K | 87.73 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.26 | 103.17 B | -0.06 | -0.95 | 70.2 K | 439.45 K |
| ATLKY | Atlas Copco AB | 12.16 | 93.92 B | -0.09 | -0.73 | 194 K | 2.36 M |
| ATLPF | Atlas Copco AB | 12.18 | 93.17 B | -1.33 | -9.84 | 4.46 K | 54.29 K |
| INGVF | ING Groep N.V | 11.8337 | 92.62 B | -0.1271 | -1.06 | 153.08 K | 1.81 M |
| MITSY | Mitsui & Co. Ltd | 571.71 | 91.24 B | -4.65 | -0.81 | 2.3 K | 1.31 M |
| NPPXF | Nippon Telegraph and Telephone Corporation | 27.50 | 87.41 B | -1.11 | -3.88 | 6 K | 165 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 27.52 | 84.52 B | -0.44 | -1.57 | 85.5 K | 2.35 M |
| EIPAF | Eni S.p.A | 14.02 | 84.05 B | -0.92 | -6.16 | 6.8 K | 95.38 K |
| JAPAY | Japan Tobacco Inc | 10.08 | 83.87 B | -0.07 | -0.69 | 40.2 K | 405.22 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 35.58 | 74.09 B | -0.66 | -1.82 | 43.5 K | 1.55 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 180.25 | 73.91 B | -4.115 | -2.23 | 100 | 18.02 K |
| RLXXF | RELX PLC | 27.15 | 70.9 B | -0.65 | -2.34 | 1.2 K | 32.58 K |
| SOBKY | SoftBank Corp | 10.64 | 70.6 B | -0.08 | -0.75 | 105 K | 1.12 M |
| MRAAY | Murata Manufacturing Co. Ltd | 13.28 | 69.32 B | -0.27 | -1.99 | 275.6 K | 3.66 M |
| ENGQF | ENGIE SA | 14.64 | 68.08 B | -0.45 | -2.98 | 1.7 K | 24.89 K |
| MRAAF | Murata Manufacturing Co. Ltd | 53.00 | 68.01 B | -1.60 | -2.93 | 1.6 K | 84.8 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 31.42 | 67.44 B | -0.23 | -0.73 | 89.7 K | 2.82 M |
| VOLVF | AB Volvo (publ) | 18.04 | 67.1 B | -0.21 | -1.15 | 10.6 K | 191.22 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 125.45 | 66.38 B | -3.80 | -2.94 | 1 K | 125.45 K |
| KDDIY | KDDI Corporation | 14.63 | 65.85 B | -0.18 | -1.22 | 123.5 K | 1.81 M |
| DBOEY | Deutsche Börse AG | 17.79 | 63.92 B | -0.10 | -0.56 | 79.4 K | 1.41 M |
| MIELF | Mitsubishi Electric Corporation | 9.935 | 63.36 B | -0.055 | -0.55 | 200 | 1.99 K |
| MIELY | Mitsubishi Electric Corporation | 19.91 | 63.22 B | -0.30 | -1.48 | 96.5 K | 1.92 M |
| LDNXF | London Stock Exchange Group plc | 94.58 | 62.78 B | -2.92 | -2.99 | 1.9 K | 179.7 K |
| DBOEF | Deutsche Börse AG | 175.75 | 62.73 B | -5.95 | -3.27 | 100 | 17.57 K |
| UCBJY | UCB SA | 39.88 | 60.82 B | -0.21 | -0.52 | 9.9 K | 394.81 K |
| NTDOF | Nintendo Co. Ltd | 42.72 | 59.35 B | -0.68 | -1.57 | 5.55 K | 237.14 K |
| LZAGY | Lonza Group Ltd | 51.14 | 57.85 B | -1.26 | -2.4 | 79.8 K | 4.08 M |
| CMPGF | Compass Group PLC | 21.8264 | 57.8 B | -0.5441 | -2.43 | 1.94 K | 42.32 K |
| SMMNY | Siemens Healthineers AG | 25.5509 | 56.68 B | -0.2994 | -1.16 | 67.33 K | 1.72 M |
| LZAGF | Lonza Group Ltd | 506.00 | 55.72 B | -22.00 | -4.17 | 100 | 50.6 K |
| ANCTF | Alimentation Couche-Tard Inc | 44.997 | 55.11 B | -0.7553 | -1.65 | 5.9 K | 265.48 K |
| ENAKF | E.ON SE | 9.27 | 54.35 B | -0.16 | -1.7 | 100 | 927 |
| DGEAF | Diageo plc | 44.6111 | 53.59 B | -0.9914 | -2.17 | 50.38 K | 2.25 M |
| DSDVY | DSV Panalpina A/S | 77.047 | 52.68 B | -1.038 | -1.33 | 27.07 K | 2.09 M |
| DSDVF | DSV Panalpina A/S | 152.50 | 52.64 B | -4.34 | -2.77 | 603 | 91.96 K |
| HOCPY | HOYA Corporation | 102.45 | 52.04 B | -2.05 | -1.96 | 35.5 K | 3.64 M |
| PCRFF | Panasonic Corporation | 9.15 | 51.87 B | -0.11 | -1.19 | 79.52 K | 727.56 K |
| ELEZY | Endesa S.A | 9.06 | 51.21 B | -0.0475 | -0.52 | 3.18 K | 28.81 K |
| SSUMY | Sumitomo Corporation | 16.18 | 50.99 B | -0.20 | -1.22 | 77.5 K | 1.25 M |
| SCGLF | Société Générale Société anonyme | 24.64 | 50.72 B | -0.18 | -0.73 | 1.4 K | 34.5 K |
| RWEOY | RWE Aktiengesellschaft | 43.16 | 50.44 B | -0.55 | -1.26 | 33 K | 1.42 M |
| MARUY | Marubeni Corporation | 111.10 | 50.42 B | -1.34 | -1.19 | 8.6 K | 955.46 K |
| RWNFF | RWE Aktiengesellschaft | 43.23 | 50.13 B | -1.05 | -2.37 | 600 | 25.94 K |
| SDVKF | Sandvik AB (publ) | 17.84 | 49.22 B | -0.46 | -2.51 | 300 | 5.35 K |
| RNMBF | Rheinmetall AG | 195.00 | 48.86 B | -4.00 | -2.01 | 150 | 29.25 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 37.2439 | 48.54 B | -1.1463 | -2.99 | 18.01 K | 670.87 K |
| EBKOF | Erste Group Bank AG | 30.50 | 48.48 B | -0.38 | -1.23 | 23.1 K | 704.55 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.7399 | 48.36 B | -0.1458 | -3.75 | 1.2 K | 4.48 K |
| HCMLF | Holcim Ltd | 51.46 | 48.09 B | -0.41 | -0.79 | 700 | 36.02 K |
| AMKAF | A.P. Møller - Mærsk A/S | 2075.00 | 48.08 B | -25.00 | -1.19 | 100 | 207.5 K |
| AMKBY | A.P. Møller - Mærsk A/S | 10.50 | 47.63 B | -0.10 | -0.94 | 96.4 K | 1.01 M |
| ANYYY | Aena S.M.E. S.A | 12.40 | 47.47 B | -0.205 | -1.63 | 50.94 K | 631.71 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 11.07 | 47.46 B | -0.545 | -4.69 | 9.7 K | 107.38 K |
| NOKBF | Nokia Corporation | 4.6707 | 46.8 B | -0.1015 | -2.13 | 558.51 K | 2.61 M |
| GVDNY | Givaudan SA | 65.67 | 46 B | -2.45 | -3.6 | 23.9 K | 1.57 M |
| BDRBF | Bombardier Inc | 34.52 | 45.48 B | -0.35 | -1 | 60.5 K | 2.09 M |
| SCMWY | Swisscom AG | 53.03 | 45.4 B | -0.51 | -0.95 | 9.6 K | 509.09 K |
| ANFGF | Antofagasta plc | 16.05 | 45.13 B | -0.20 | -1.23 | 2 K | 32.1 K |
| BDRAF | Bombardier Inc | 34.67 | 43.7 B | -0.38 | -1.08 | 500 | 17.33 K |
| SSEZY | SSE plc | 19.6152 | 43.34 B | -0.2803 | -1.41 | 181.85 K | 3.57 M |
| ASAZF | ASSA ABLOY AB (publ) | 22.324 | 43.29 B | -0.192 | -0.85 | 972 | 21.7 K |
| DLICY | Dai-ichi Life Holdings Inc | 17.8001 | 42.27 B | -0.4259 | -2.34 | 11.69 K | 208.08 K |
| DLMAF | Dollarama Inc | 59.8588 | 41.64 B | -0.9693 | -1.59 | 336 | 20.11 K |
| STMEF | STMicroelectronics N.V | 36.4616 | 41.21 B | -1.304 | -3.45 | 64.19 K | 2.34 M |
| OTSKY | Otsuka Holdings Co. Ltd | 16.79 | 39.71 B | -0.19 | -1.12 | 40.7 K | 683.35 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NCP | Nickel Creek Platinum Corp. | 5.00 | -1.00 | -16.67 | 1.88 K | 9.38 K | |
| TOI | Topicus.com Inc | 67.4592 | -3.7466 | -5.26 | 14.4 K | 971.41 K | |
| GIP | Green Impact Partners Inc | 4.00 | -0.20 | -4.76 | 10.2 K | 40.8 K | |
| MGRO | MustGrow Biologics Corp. | 3.40 | -0.13 | -3.68 | 43.1 K | 146.54 K | |
| NEXM | NexMetals Mining Corp. | 31.80 | -1.20 | -3.64 | 2.32 K | 73.78 K | |
| ALTU | Altura Energy Corp. | 4.00 | -0.10 | -2.44 | 560 | 2.24 K | |
| PAT | Patriot One Technologies Inc | 5.70 | -0.10 | -1.72 | 2.17 K | 12.37 K | |
| KIP | Kiplin Metals Inc | 3.48 | -0.06 | -1.69 | 610 | 2.12 K | |
| PVT | Pivotree Inc | 3.35 | -0.05 | -1.47 | 3.4 K | 11.39 K | |
| SLI | Standard Lithium Ltd | 5.35 | -0.07 | -1.29 | 88.9 K | 475.61 K | |
| CAMB | Cambria Gold Mines Inc. | 19.25 | -0.25 | -1.28 | 81.53 K | 1.57 M | |
| LA | Los Andes Copper Ltd | 13.60 | -0.15 | -1.09 | 150 | 2.04 K | |
| PTF | Pender Growth Fund Inc | 6.35 | -0.05 | -0.78 | 13.8 K | 87.63 K | |
| DFSC | DEFSEC Technologies Inc. | 59.50 | -0.40 | -0.67 | 10 | 595 | |
| OGG | Osisko Gold Group Inc. | 6.16 | -0.04 | -0.65 | 16.3 K | 100.41 K |