Loser Volumes for 29 November 2022 from 00:00:00 until 23:59:59
Loser Volumes for 29 November 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 118.3678 | 25.35 B | -0.8836 | -0.74 | 555.4 K |
| SEB | Seaboard Corporation | 3907.0159 | 4.54 B | -48.5776 | -1.23 | 600 |
| ORLA | Orla Mining | 3.4851 | 3.34 B | -0.0599 | -1.69 | 207.2 K |
| NHC | National Healthcare Corp | 55.2101 | 3.23 B | -0.3553 | -0.64 | 21.8 K |
| TMP | Tompkinstrustco | 71.9472 | 1.35 B | -0.3772 | -0.52 | 24.4 K |
| ELA | Envela Corp | 5.10 | 721.52 M | -0.11 | -2.11 | 19.2 K |
| SLI | Standard Lithium Ltd | 3.96 | 687.68 M | -0.05 | -1.25 | 414 K |
| BHB | Bar Harbor Bankshares | 25.9549 | 654.11 M | -0.3412 | -1.3 | 25.5 K |
| DC | Dakota Gold Corp | 3.36 | 567.86 M | -0.05 | -1.47 | 205.84 K |
| IDR | Idaho Strategic Resources | 5.42 | 540.22 M | -0.17 | -3.04 | 5.35 K |
| CTGO | Contango Ore Inc | 22.9001 | 484.34 M | -0.6999 | -2.97 | 390 |
| RLGT | Radiant Logistics | 5.36 | 436.47 M | -0.05 | -0.92 | 109.97 K |
| MPTI | M-Tron Industries Inc | 9.57 | 404.18 M | -0.21 | -2.15 | 1.3 K |
| CATX | Perspective Therapeutics Inc | 3.80 | 346.7 M | -0.10 | -2.56 | 10.79 K |
| ELLO | Ellomay Capital Ltd | 14.6849 | 254.99 M | -0.6451 | -4.21 | 1.58 K |
| ACU | Acme United Corp | 22.3441 | 186.48 M | -0.80 | -3.46 | 5.9 K |
| STRW | Strawberry Fields REIT Inc | 7.3549 | 182.6 M | -0.091 | -1.22 | 2.19 K |
| KULR | Kulr Technology Group Inc | 12.88 | 166.06 M | -0.72 | -5.29 | 26.45 K |
| USBC | USBC, Inc. | 62.00 | 120.67 M | -3.20 | -4.91 | 1.37 K |
| GLU | Gabelli Global Utility | 11.416 | 113.64 M | -0.123 | -1.07 | 21 K |
| MHH | Mastech Holdings Inc | 13.83 | 92.51 M | -0.52 | -3.62 | 11.26 K |
| COE | 51Talk Online Education Group | 6.60 | 90.89 M | -0.16 | -2.37 | 2.4 K |
| MAIA | Maia Biotechnology Inc | 3.50 | 85.73 M | -0.25 | -6.67 | 6.3 K |
| BDL | Flanigan's Enterprises | 26.5754 | 81.78 M | -0.7898 | -2.89 | 656 |
| SRXH | Srx Health Solutions Inc | 21.3333 | 77.82 M | -2.1334 | -9.09 | 878 |
| ANVS | Annovis Bio Inc | 12.86 | 73.17 M | -0.09 | -0.69 | 11.41 K |
| OPHC | Optimumbank Hlds | 4.41 | 71.16 M | -0.12 | -2.65 | 3.77 K |
| CVU | CPI Aerostructures | 3.06 | 66.58 M | -0.0533 | -1.71 | 27.45 K |
| DIT | Amcon Distributing Company | 152.3705 | 66.37 M | -7.628 | -4.77 | 2.5 K |
| DXR | Daxor Corp | 9.59 | 58.52 M | -0.0873 | -0.9 | 1.12 K |
| UAVS | Ageagle Aerial Systems Inc | 420.00 | 50.93 M | -10.00 | -2.33 | 328 |
| LGL | LGL Group | 4.60 | 44.61 M | -0.29 | -5.93 | 7.4 K |
| AREN | The Arena Group Holdings Inc | 13.49 | 43.32 M | -0.07 | -0.52 | 10 K |
| GRF | Eagle Capital Growth Fund | 7.3915 | 39.72 M | -0.6153 | -7.68 | 9.7 K |
| BHM | Bluerock Homes Trust Inc | 21.6176 | 37.4 M | -0.7872 | -3.51 | 20.7 K |
| COHN | Cohen & CO Inc | 5.3527 | 33.42 M | -0.1731 | -3.13 | 10.83 K |
| ATNM | Actinium Pharmaceuticals Inc | 10.69 | 31.06 M | -0.28 | -2.55 | 159.24 K |
| SER | Serina Therapeutics Inc | 20.00 | 27.15 M | -0.3929 | -1.93 | 1.53 K |
| INLX | Intellinetics Inc | 3.92 | 26.79 M | -0.08 | -2 | 4.2 K |
| ACCS | Access Newswire Inc | 26.31 | 26.55 M | -0.19 | -0.72 | 4.06 K |
| CVM | Cel-Sci Corp | 84.00 | 19.4 M | -4.20 | -4.76 | 4.32 K |
| MYND | Mynd.Ai Inc ADR | 4.0286 | 18.7 M | -0.2443 | -5.72 | 2 K |
| AIRI | Air Industries Group Inc | 5.89 | 14.94 M | -0.39 | -6.21 | 12.81 K |
| AMZE | Amaze Holdings Inc | 34.50 | 6.08 M | -1.15 | -3.23 | 161 |
| CANF | Can-Fite Biopharma Ltd ADR | 168.00 | 5.89 M | -6.00 | -3.45 | 183 |
| DSS | Document Security Systems | 3.701 | 5.42 M | -0.213 | -5.44 | 3.99 K |
| TOPS | Top Ships Inc | 24.96 | 4.57 M | -2.64 | -9.57 | 53.72 K |
| MTNB | Matinas Biopharma Hl | 32.605 | 4.12 M | -1.145 | -3.39 | 4.68 K |
| VTAK | Catheter Precision Inc | 400.90 | 2.93 M | -22.80 | -5.38 | 789 |
| AUMN | Golden Minerals Company | 5.835 | 2.88 M | -0.1474 | -2.46 | 22.6 K |
| OGEN | Oragenics Inc | 342.00 | 2.65 M | -18.00 | -5 | 296 |
| FOXO | Foxo Technologies Inc | 102.087 | 426.17 K | -8.358 | -7.57 | 3.08 K |
| SCPX | Scorpius Holdings Inc | 244.00 | 342.39 K | -27.70 | -10.2 | 676 |
| GPUS-PD | Hyperscale Data, Inc. | 7.1837 | -0.8019 | -10.04 | 6.85 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 16.87 | -0.13 | -0.76 | 5.1 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 15.721 | -0.1145 | -0.72 | 3.3 K | |
| ECF-P-A | Ellsworth Fund Ltd | 22.938 | -0.1519 | -0.66 | 1.5 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 19.90 | -0.13 | -0.65 | 12.84 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 126.7188 | -0.6875 | -0.54 | 125.34 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 15.6185 | 4.66 T | -0.1878 | -1.19 | 298.38 M |
| AAPL | Apple Inc | 138.9419 | 4.17 T | -3.0019 | -2.11 | 83.76 M |
| GOOGL | Alphabet Inc Class A | 94.4097 | 4.12 T | -0.853 | -0.9 | 20.06 M |
| GOOG | Alphabet Inc Class C | 94.6628 | 4.08 T | -0.8034 | -0.84 | 20.22 M |
| MSFT | Microsoft Corporation | 234.1836 | 2.77 T | -1.3935 | -0.59 | 17.96 M |
| AMZN | Amazon.com Inc | 92.42 | 2.5 T | -1.53 | -1.63 | 65.57 M |
| TSLA | Tesla Inc | 180.83 | 1.43 T | -2.09 | -1.14 | 83.36 M |
| MU | Micron Technology | 54.1838 | 1.28 T | -0.6193 | -1.13 | 12.87 M |
| ASML | ASML Holding N.V. ADR | 562.4449 | 691.68 B | -4.3921 | -0.77 | 562.92 K |
| PLTR | Palantir Technologies Inc | 7.08 | 270.73 B | -0.08 | -1.12 | 22.15 M |
| PANW | Palo Alto Networks Inc | 85.255 | 247.92 B | -0.44 | -0.51 | 4.87 M |
| LIN | Linde Plc | 317.0224 | 240.24 B | -5.472 | -1.7 | 1.89 M |
| STX | Seagate Technology | 46.2983 | 201.78 B | -0.7739 | -1.64 | 2.31 M |
| QCOM | Qualcomm Inc | 109.1881 | 199.62 B | -1.0699 | -0.97 | 6.28 M |
| TMUS | T-Mobile US | 142.8955 | 197.7 B | -1.2307 | -0.85 | 5.34 M |
| PEP | Pepsico Inc | 162.8978 | 193.27 B | -1.1598 | -0.71 | 4.38 M |
| CRWD | Crowdstrike Holdings Inc | 138.00 | 178.47 B | -1.45 | -1.04 | 10.55 M |
| SHOP | Shopify Inc | 37.15 | 151.64 B | -0.88 | -2.31 | 29.12 M |
| ISRG | Intuitive Surg Inc | 258.80 | 143.33 B | -3.84 | -1.46 | 1.5 M |
| FTNT | Fortinet Inc | 51.59 | 110.89 B | -0.49 | -0.94 | 5.73 M |
| CDNS | Cadence Design Systems, Inc. | 163.52 | 104.06 B | -1.43 | -0.87 | 1.14 M |
| MNST | Monster Beverage Cp | 49.895 | 94.26 B | -1.045 | -2.05 | 4.7 M |
| SNPS | Synopsys Inc | 323.66 | 87 B | -5.46 | -1.66 | 561.06 K |
| DDOG | Datadog Inc | 72.06 | 85.35 B | -1.41 | -1.92 | 2.6 M |
| MELI | MercadoLibre Inc | 889.26 | 84.92 B | -32.08 | -3.48 | 688.83 K |
| ADBE | Adobe Systems Inc | 326.78 | 80.59 B | -2.19 | -0.67 | 2.39 M |
| DASH | Doordash Inc Cl A | 53.34 | 79.78 B | -1.31 | -2.4 | 2.81 M |
| AEP | American Electric Power Company | 83.781 | 75.46 B | -0.5046 | -0.6 | 2.04 M |
| COHR | Coherent Inc | 35.16 | 74.45 B | -0.78 | -2.17 | 1.12 M |
| INTU | Intuit Inc | 371.5737 | 73.23 B | -5.8029 | -1.54 | 1.72 M |
| CTAS | Cintas Corp | 109.4784 | 68.78 B | -0.8866 | -0.8 | 1.1 M |
| TER | Teradyne Inc | 88.0188 | 68.39 B | -1.0165 | -1.14 | 1.1 M |
| REGN | Regeneron Pharmaceuticals | 731.1406 | 66.35 B | -5.3638 | -0.73 | 515.1 K |
| LITE | Lumentum Hld | 53.53 | 63.56 B | -0.86 | -1.58 | 1.1 M |
| FAST | Fastenal Company | 23.1869 | 54.07 B | -0.4243 | -1.8 | 5.57 M |
| RKLB | Rocket Lab USA Inc | 3.96 | 52.82 B | -0.05 | -1.25 | 4.05 M |
| XEL | XCEL Energy Inc | 61.2077 | 51.33 B | -0.48 | -0.78 | 1.87 M |
| EXC | Exelon Corp | 35.46 | 48.5 B | -0.2039 | -0.57 | 7.99 M |
| EBAY | Ebay Inc | 40.976 | 47.89 B | -0.5243 | -1.26 | 4.42 M |
| CCEP | Coca-Cola Europacific Partners Plc | 47.3437 | 44.98 B | -0.762 | -1.58 | 632.39 K |
| CRDO | Credo Technology Group Holding Ltd | 13.89 | 44.38 B | -0.24 | -1.7 | 856.46 K |
| GFS | Globalfoundries Inc Ordinary Share | 62.87 | 43.78 B | -1.03 | -1.61 | 2.06 M |
| PYPL | PayPal Holdings | 77.2271 | 39.07 B | -2.2778 | -2.86 | 15.49 M |
| ALNY | Alnylam Pharmaceuticals | 204.79 | 38.9 B | -4.41 | -2.11 | 516.4 K |
| NTRA | Natera Inc | 37.19 | 37.51 B | -0.32 | -0.85 | 1.22 M |
| AXON | Axon Enterprise Inc | 181.26 | 37.47 B | -2.68 | -1.46 | 428.2 K |
| TRI | Thomson Reuters Corporation Common Shares | 105.9925 | 36.61 B | -2.4093 | -2.22 | 1.27 M |
| ERIC | Ericsson ADR | 5.3182 | 36.37 B | -0.0608 | -1.13 | 7.51 M |
| RYAAY | Ryanair Hlds Plc ADR | 28.3125 | 33.56 B | -0.3678 | -1.28 | 839.34 K |
| ESLT | Elbit Systems Ltd | 162.2509 | 33.52 B | -19.1597 | -10.56 | 88.5 K |
| WDAY | Workday Inc | 143.30 | 30.68 B | -1.95 | -1.34 | 3.35 M |
| NTAP | Netapp Inc | 66.3967 | 29.87 B | -0.7214 | -1.07 | 1.89 M |
| CASY | Casey's General Stor | 232.9517 | 28.86 B | -3.2133 | -1.36 | 237.2 K |
| CPRT | Copart Inc | 32.22 | 28.28 B | -0.31 | -0.95 | 3.57 M |
| MTSI | Macom Technology S | 65.65 | 28.17 B | -0.55 | -0.83 | 654.44 K |
| DXCM | Dexcom | 110.39 | 27.07 B | -2.18 | -1.94 | 2.66 M |
| ILMN | Illumina Inc | 202.8891 | 26.71 B | -8.1129 | -3.84 | 1.11 M |
| MRNA | Moderna Inc | 173.15 | 26.69 B | -2.23 | -1.27 | 2.84 M |
| FSLR | First Solar Inc | 161.81 | 25.69 B | -3.81 | -2.3 | 2.26 M |
| ZM | Zoom Video Communications Cl A | 70.57 | 25.36 B | -1.02 | -1.42 | 4.88 M |
| MDB | Mongodb Inc Cl A | 142.30 | 25.26 B | -1.20 | -0.84 | 1.72 M |
| SYM | Symbotic Inc | 11.16 | 24.89 B | -0.99 | -8.15 | 242.1 K |
| STRL | Sterling Constructio | 31.42 | 24.69 B | -0.72 | -2.24 | 138.2 K |
| DLTR | Dollar Tree Inc | 146.50 | 23.8 B | -1.30 | -0.88 | 3.2 M |
| TROW | T Rowe Price Group | 102.0943 | 23.63 B | -0.5338 | -0.52 | 1.68 M |
| VRSN | Verisign Inc | 192.5575 | 23.26 B | -2.7556 | -1.41 | 381.1 K |
| INSM | Insmed Inc | 18.11 | 22.41 B | -0.38 | -2.06 | 798.27 K |
| FFIV | F5 Networks Inc | 149.82 | 22.26 B | -1.59 | -1.05 | 451.74 K |
| ZS | Zscaler Inc | 134.85 | 21.39 B | -1.87 | -1.37 | 1.91 M |
| ULTA | Ulta Beauty Inc | 449.88 | 21 B | -7.36 | -1.61 | 1.21 M |
| EVRG | Evergy Inc | 50.6164 | 20.1 B | -0.5404 | -1.06 | 2.73 M |
| TEAM | Atlassian | 122.01 | 19.98 B | -4.44 | -3.51 | 2.42 M |
| LNT | Alliant Energy Corp | 49.2928 | 19.95 B | -0.6355 | -1.27 | 1.67 M |
| TTMI | TTM Technologies | 15.14 | 19.89 B | -0.17 | -1.11 | 261.8 K |
| SMCI | Super Micro Computer | 9.149 | 19.81 B | -0.101 | -1.09 | 9.17 M |
| GH | Guardant Health Inc | 49.50 | 19.79 B | -1.60 | -3.13 | 463.68 K |
| CTSH | Cognizant Tech Sol | 56.4601 | 18.93 B | -0.4545 | -0.8 | 2.18 M |
| FITBI | Fifth Third Bancorp | 19.2626 | 17.23 B | -0.1901 | -0.98 | 46.77 K |
| ASND | Ascendis Pharma ADR | 118.42 | 17.1 B | -1.08 | -0.9 | 147.15 K |
| CDW | CDW Corporation | 176.2529 | 17.03 B | -1.1682 | -0.66 | 703.5 K |
| AKAM | Akamai Technologies | 91.03 | 16.47 B | -0.52 | -0.57 | 1.04 M |
| TSCO | Tractor Supply Company | 41.8973 | 16.37 B | -0.5491 | -1.29 | 3.99 M |
| GMAB | Genmab A/S ADR | 44.31 | 16.04 B | -0.52 | -1.16 | 584 K |
| CGABL | The Carlyle Group Inc 4.625% | 13.2385 | 15.85 B | -0.1789 | -1.33 | 67.8 K |
| TPG | Tpg Inc Cl A | 33.12 | 15.25 B | -0.61 | -1.81 | 1.04 M |
| MEDP | Medpace Holdings Inc | 207.24 | 15.05 B | -5.41 | -2.54 | 377.69 K |
| TIGO | Millicom International Cellular S.A. | 11.3299 | 14.95 B | -0.152 | -1.32 | 189.6 K |
| GEN | Gen Digital Inc | 21.1162 | 14.73 B | -0.3828 | -1.78 | 5.27 M |
| LECO | Lincoln Elec Hld | 137.7374 | 14.6 B | -0.7134 | -0.52 | 177.1 K |
| IESC | Ies Holdings | 32.83 | 14.24 B | -0.32 | -0.97 | 12.96 K |
| EXEL | Exelixis Inc | 16.44 | 13.77 B | -0.35 | -2.08 | 1.5 M |
| NTNX | Nutanix Inc | 27.14 | 13.44 B | -0.81 | -2.9 | 1.54 M |
| IONS | Ionis Pharmaceuticals | 38.76 | 13.42 B | -1.57 | -3.89 | 1.02 M |
| VIRT | Virtu Financial Cm A | 19.2356 | 13.06 B | -0.1226 | -0.63 | 782.9 K |
| ICLR | Icon Plc | 211.93 | 13.01 B | -2.76 | -1.29 | 535.64 K |
| TXRH | Texas Roadhouse Inc | 96.2164 | 12.92 B | -0.5418 | -0.56 | 1.24 M |
| SANM | Sanmina Corp | 64.93 | 12.68 B | -0.47 | -0.72 | 262.81 K |
| COKE | Coca Cola Bot Cons | 45.9716 | 12.52 B | -0.4012 | -0.87 | 460.46 K |
| AXSM | Axsome Thera | 70.84 | 12.44 B | -3.90 | -5.22 | 2.95 M |
| CSGP | Costar Group Inc | 78.25 | 12.35 B | -0.49 | -0.62 | 1.9 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| V | Visa Inc | 203.9585 | 628.56 B | -2.1463 | -1.04 | 8.99 M |
| JNJ | Johnson & Johnson | 159.8917 | 589.48 B | -1.126 | -0.7 | 6.7 M |
| ORCL | Oracle Corporation | 79.3251 | 438.48 B | -0.5298 | -0.66 | 4.93 M |
| UNH | Unitedhealth Group Inc | 498.3311 | 377.36 B | -4.0301 | -0.8 | 3.75 M |
| PG | Procter & Gamble Company | 140.9887 | 345.8 B | -1.0854 | -0.76 | 5.63 M |
| HD | Home Depot | 289.0645 | 344.01 B | -2.7081 | -0.93 | 3.51 M |
| JPM-PC | JPMorgan Chase & Co | 20.7824 | 329.91 B | -0.1648 | -0.79 | 187.13 K |
| JPM-PD | JPMorgan Chase & Co | 20.0737 | 322.15 B | -0.2569 | -1.26 | 118.22 K |
| BAC-PB | Bank of America Corporation | 18.6499 | 251.26 B | -0.1054 | -0.56 | 99.69 K |
| BML-PL | Bank of America Corporation | 15.5482 | 239.02 B | -0.1675 | -1.07 | 23.26 K |
| BAC-PE | Bank of America Corporation | 15.5384 | 227.44 B | -0.1681 | -1.07 | 15.48 K |
| TM | Toyota Motor Corp Ltd | 141.2338 | 217.01 B | -1.0782 | -0.76 | 170.27 K |
| APH | Amphenol Corp | 37.5286 | 203.17 B | -0.2036 | -0.54 | 3.33 M |
| TD | Toronto Dominion Bank | 56.2367 | 199.06 B | -0.5628 | -0.99 | 1.26 M |
| WFC-PY | Wells Fargo & Company | 22.3478 | 189.81 B | -0.3384 | -1.49 | 170.28 K |
| MCD | McDonald's Corporation | 250.3928 | 187.96 B | -1.3562 | -0.54 | 2.87 M |
| NEE | Nextera Energy | 81.439 | 182.91 B | -1.2242 | -1.48 | 5.4 M |
| SAP | SAP Ag ADR | 101.1787 | 174.55 B | -1.022 | -1 | 831.3 K |
| DIS | Walt Disney Company | 92.5114 | 170.26 B | -0.977 | -1.05 | 13.21 M |
| BLK | Blackrock Inc | 655.9907 | 158.28 B | -6.5875 | -0.99 | 698.42 K |
| SHOP | Shopify Inc | 37.15 | 146 B | -0.88 | -2.31 | 29.12 M |
| DHR | Danaher Corp | 225.4933 | 136.75 B | -1.863 | -0.82 | 2.44 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 18.416 | 131.72 B | -0.2368 | -1.27 | 59.38 K |
| LOW | Lowe's Companies | 194.6358 | 124.5 B | -1.4729 | -0.75 | 1.98 M |
| CRM | Salesforce.com Inc | 149.4853 | 123.01 B | -1.9809 | -1.31 | 6.4 M |
| ENB | Enbridge Inc | 33.0508 | 122.7 B | -0.275 | -0.83 | 3.41 M |
| SPGI | S&P Global Inc | 337.8668 | 116.96 B | -3.7666 | -1.1 | 1.68 M |
| WFC-PC | Wells Fargo & Company | 17.1627 | 115.32 B | -0.1641 | -0.95 | 126.92 K |
| BNS | Bank of Nova Scotia | 41.7016 | 106.01 B | -1.2763 | -2.97 | 2.08 M |
| CM | Canadian Imperial Bank of Commerce | 39.7832 | 104.4 B | -0.3368 | -0.84 | 842.6 K |
| DUK | Duke Energy Corp | 86.2469 | 99.09 B | -0.59 | -0.68 | 2.13 M |
| NOW | Servicenow Inc | 396.85 | 92.32 B | -5.08 | -1.26 | 1.02 M |
| SPOT | Spotify Technology S.A. | 75.10 | 90.72 B | -1.63 | -2.12 | 1.01 M |
| JCI | Johnson Controls Intl | 61.0012 | 88.77 B | -0.4104 | -0.67 | 2.64 M |
| BE | Bloom Energy Corp Cl A | 20.65 | 87.94 B | -0.38 | -1.81 | 1.36 M |
| SHW | Sherwin-Williams Company | 234.5934 | 83.63 B | -3.8748 | -1.62 | 1.24 M |
| NET | Cloudflare Inc Cl A | 44.61 | 80.45 B | -0.95 | -2.09 | 2.88 M |
| ACN | Accenture Plc | 269.415 | 78.93 B | -2.4511 | -0.9 | 1.05 M |
| SNOW | Snowflake Inc Class A | 136.56 | 78.7 B | -4.51 | -3.2 | 3.73 M |
| USB-PH | U.S. Bancorp | 18.7198 | 76.82 B | -0.1967 | -1.04 | 125.52 K |
| MCO | Moody's Corp | 281.7466 | 76.66 B | -2.2966 | -0.81 | 576.24 K |
| TRP | Tc Energy Corp | 36.7201 | 73.12 B | -2.6694 | -6.78 | 5.5 M |
| CNI | Canadian National Railway | 115.9326 | 73.01 B | -0.7407 | -0.63 | 1.02 M |
| CL | Colgate-Palmolive Company | 69.8823 | 72.87 B | -0.3771 | -0.54 | 2.5 M |
| URI | United Rentals | 331.9348 | 71.39 B | -4.7069 | -1.4 | 720.4 K |
| GS-PA | The Goldman Sachs Group Inc | 15.1783 | 69.63 B | -0.1206 | -0.79 | 64.63 K |
| USB-PP | U.S. Bancorp | 23.2542 | 69.24 B | -0.2856 | -1.21 | 83.07 K |
| MS-PA | Morgan Stanley | 19.1488 | 67.71 B | -0.2361 | -1.22 | 86.94 K |
| AON | AON Plc | 294.114 | 67.48 B | -2.4677 | -0.83 | 718.8 K |
| MS-PI | Morgan Stanley | 24.3214 | 67.1 B | -0.2853 | -1.16 | 84.29 K |
| GS-PD | The Goldman Sachs Group Inc | 15.1869 | 66.79 B | -0.1997 | -1.3 | 119.28 K |
| STM | Stmicroelectronics N.V. ADR | 35.7023 | 66.55 B | -0.2225 | -0.62 | 2.49 M |
| MSI | Motorola Solutions | 254.2199 | 65.9 B | -1.4612 | -0.57 | 706.1 K |
| MS-PK | Morgan Stanley | 23.1525 | 65.69 B | -0.443 | -1.88 | 64.77 K |
| SOJE | Southern Company Series 2020C 4.20% | 15.2374 | 65.41 B | -0.2718 | -1.75 | 76.8 K |
| GWW | W.W. Grainger | 574.0274 | 64.91 B | -3.4676 | -0.6 | 191.5 K |
| SU | Suncor Energy Inc | 28.7041 | 64.19 B | -0.6524 | -2.22 | 9.52 M |
| APD | Air Products and Chemicals | 276.5021 | 62.34 B | -2.0863 | -0.75 | 954.6 K |
| HPE | Hewlett Packard Enterprise Comp | 14.0188 | 61.87 B | -0.0816 | -0.58 | 14.78 M |
| D | Dominion Resources | 50.3562 | 61.13 B | -0.7162 | -1.4 | 3.9 M |
| SRE | Sempra | 72.2156 | 61.08 B | -0.7879 | -1.08 | 1.38 M |
| DUK-PA | Duke Energy Corporation | 20.0044 | 60.59 B | -0.2887 | -1.42 | 66.26 K |
| TEL | TE Connectivity Ltd | 119.6526 | 58.4 B | -0.6565 | -0.55 | 1.17 M |
| RELX | Relx Plc ADR | 25.439 | 54.3 B | -0.4179 | -1.62 | 689.6 K |
| EW | Edwards Lifesciences Corp | 74.85 | 51.66 B | -0.93 | -1.23 | 6.38 M |
| SCHW-PD | The Charles Schwab Corporation | 24.2557 | 49.84 B | -0.197 | -0.81 | 55.24 K |
| HEI | Heico Corp | 156.0268 | 47.83 B | -1.8536 | -1.17 | 284 K |
| CTA-PA | E. I. du Pont de Nemours and Company | 49.6742 | 47 B | -0.816 | -1.62 | 260 |
| FERG | Ferguson Plc | 107.7096 | 46.69 B | -2.1989 | -2 | 2.97 M |
| PFH | Prudential Financial Inc 4.125% Junior | 16.128 | 44.97 B | -0.3015 | -1.84 | 42.22 K |
| PRS | Prudential Financial Inc 5.625% Junior | 18.9911 | 43.4 B | -0.3834 | -1.98 | 22.21 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 68.4459 | 42.71 B | -0.9243 | -1.33 | 777.6 K |
| WCN | Waste Connections Inc | 137.2388 | 42.23 B | -1.2962 | -0.94 | 699.2 K |
| CLS | Celestica Inc | 10.85 | 41.55 B | -0.11 | -1 | 369.78 K |
| HLN | Haleon Plc | 6.4377 | 40.92 B | -0.1429 | -2.17 | 7.34 M |
| VMC | Vulcan Materials Company | 174.0531 | 40.61 B | -1.1997 | -0.68 | 501.96 K |
| MET-PE | MetLife Inc Preferred Stock Series E | 19.4499 | 39.74 B | -0.3215 | -1.63 | 39.26 K |
| MSCI | MSCI Inc | 467.8347 | 39.6 B | -9.2736 | -1.94 | 392.1 K |
| MET-PA | MetLife Inc Preferred Stock Series A | 16.6399 | 39.44 B | -0.1265 | -0.75 | 41.28 K |
| TKO | Tko Group Holdings Inc Cl A | 76.135 | 38.95 B | -1.3522 | -1.75 | 649.6 K |
| SYY | Sysco Corp | 77.2939 | 38.66 B | -0.763 | -0.98 | 1.63 M |
| A | Agilent Technologies | 147.0748 | 38.41 B | -1.3252 | -0.89 | 954.6 K |
| WEC | Wisconsin Energy Corp | 86.3756 | 38.13 B | -0.4988 | -0.57 | 1 M |
| MLM | Martin Marietta Materials | 350.114 | 37.77 B | -1.8312 | -0.52 | 213.74 K |
| PCG | Pacific Gas & Electric Company | 14.9532 | 37.61 B | -0.0986 | -0.66 | 10.92 M |
| WDS | Woodside Energy Group Ltd | 24.55 | 37.55 B | -0.32 | -1.29 | 500.2 K |
| TRI | Thomson Reuters Corp | 106.6598 | 36.09 B | -2.4245 | -2.22 | 1.23 M |
| HEI-A | HEICO Corporation | 121.8918 | 35.96 B | -0.7168 | -0.58 | 162.65 K |
| HSY | Hershey Foods Corp | 211.1823 | 35.84 B | -1.9607 | -0.92 | 755.4 K |
| PSA-PH | Public Storage | 23.7177 | 35.75 B | -0.2956 | -1.23 | 28.51 K |
| QSR | Restaurant Brands International | 57.7472 | 33.42 B | -0.7286 | -1.25 | 1.57 M |
| ALC | Alcon Inc | 66.2879 | 33.23 B | -0.5714 | -0.85 | 903.1 K |
| RBLX | Roblox Corp Cl A | 29.83 | 33.21 B | -1.05 | -3.4 | 11.42 M |
| UI | Ubiquiti Networks | 277.5455 | 32.75 B | -4.9891 | -1.77 | 78.47 K |
| AEE | Ameren Corp | 78.3447 | 32.75 B | -0.6286 | -0.8 | 1.01 M |
| CNC | Centene Corp | 84.42 | 31.98 B | -0.51 | -0.6 | 3.1 M |
| IR | Ingersoll Rand Inc | 52.6447 | 31.97 B | -0.3389 | -0.64 | 1.8 M |
| DTE | Dte Energy Company | 101.2225 | 31.79 B | -1.0377 | -1.01 | 1.21 M |
| IQV | Iqvia Holdings Inc | 212.50 | 31.12 B | -1.95 | -0.91 | 1.68 M |
| PSA-PK | Public Storage | 20.1859 | 30.98 B | -0.369 | -1.8 | 6.68 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| STC | Sangoma Technologies Corp | 5.76 | -0.55 | -8.72 | 45.5 K | |
| AVNT | Avant Brands Inc | 5.40 | -0.45 | -7.69 | 3.36 K | |
| TRP | TC Energy Corp | 45.2452 | -3.043 | -6.3 | 8.37 M | |
| SAP | Saputo Inc | 29.5844 | -1.8617 | -5.92 | 1.73 M | |
| QRC | Queens Road Capital Investment Ltd | 6.3857 | -0.3649 | -5.41 | 22.25 K | |
| PIC-A | Premium Income Corporation | 4.5639 | -0.2454 | -5.1 | 14.37 K | |
| FCD-UN | Firm Capital Property Trust | 3.9885 | -0.202 | -4.82 | 112.3 K | |
| YCM-PB | Commerce Split Corp Pref B | 3.8825 | -0.179 | -4.41 | 1.1 K | |
| LCFS | Tidewater Renewables Ltd | 12.24 | -0.56 | -4.38 | 6.6 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 5.9089 | -0.2188 | -3.57 | 20.97 K | |
| DRM | Dream Unlimited Corp | 24.4763 | -0.8036 | -3.18 | 58.7 K | |
| TSAT | Telesat Corp | 11.75 | -0.38 | -3.13 | 600 | |
| KXS | Kinaxis Inc | 143.73 | -4.30 | -2.9 | 32.3 K | |
| WSP | WSP Global Inc | 156.2209 | -4.4482 | -2.77 | 120.32 K | |
| BRAG | Bragg Gaming Group Inc | 3.93 | -0.11 | -2.72 | 12.06 K | |
| GFP | Greenfirst Forest Products Inc | 14.23 | -0.3899 | -2.67 | 2.51 K | |
| JWEL | Jamieson Wellness Inc | 29.9299 | -0.7874 | -2.56 | 99.3 K | |
| BNS | Bank of Nova Scotia | 56.6528 | -1.4555 | -2.5 | 5.41 M | |
| TLO | Talon Metals Corp | 4.20 | -0.10 | -2.33 | 69.7 K | |
| WPRT | Westport Fuel Systems Inc | 12.70 | -0.30 | -2.31 | 4.5 K | |
| CVG | Clairvest Group | 72.3402 | -1.6936 | -2.29 | 1.6 K | |
| HMM-A | Hammond Manufacturing Company Limited | 4.2274 | -0.0976 | -2.26 | 6.2 K | |
| APS | Aptose Biosciences Inc | 13.50 | -0.30 | -2.17 | 3.39 K | |
| AAPL | Apple CDR [Cad Hedged] | 20.8723 | -0.4597 | -2.15 | 79.7 K | |
| TA | Transalta Corp | 11.5112 | -0.2533 | -2.15 | 696.76 K | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 17.1224 | -0.3726 | -2.13 | 200 | |
| NRR-UN | Northview Residential REIT | 17.1455 | -0.3718 | -2.12 | 5.49 K | |
| TC | Tucows Inc | 38.83 | -0.84 | -2.12 | 34.8 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.9784 | -0.1064 | -2.09 | 2.07 K | |
| IS | Infrastructure Dividend Split Corp | 12.2825 | -0.2623 | -2.09 | 20.12 K | |
| SGR-U | Slate Grocery REIT | 8.4562 | -0.1677 | -1.94 | 100 | |
| NPK | Verde Agritech Plc | 5.13 | -0.10 | -1.91 | 137.2 K | |
| PRN | Profound Medical Corp | 6.23 | -0.12 | -1.89 | 24.7 K | |
| BABY | Else Nutrition Holdings Inc | 5.50 | -0.10 | -1.79 | 3.75 K | |
| SHOP | Shopify Inc | 50.45 | -0.89 | -1.73 | 5.57 M | |
| STN | Stantec Inc | 64.574 | -1.1087 | -1.69 | 224.43 K | |
| SU | Suncor Energy Inc | 38.9945 | -0.6609 | -1.67 | 14.74 M | |
| TRI | Thomson Reuters Corp | 143.7451 | -2.4051 | -1.65 | 631.41 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 15.0205 | -0.2497 | -1.64 | 5.1 K | |
| ATZ | Aritzia Inc | 50.03 | -0.82 | -1.61 | 435.4 K | |
| MDA | Mda Ltd | 6.25 | -0.10 | -1.57 | 155.2 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 11.0706 | -0.1759 | -1.56 | 36.38 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 3.7774 | -0.0599 | -1.56 | 64.8 K | |
| DSG | Descartes Sys | 88.71 | -1.35 | -1.5 | 409.84 K | |
| OTEX | Open Text Corp | 35.2213 | -0.5273 | -1.48 | 511.5 K | |
| AQN | Algonquin Power and Utilities Corp | 7.976 | -0.1127 | -1.39 | 7.24 M | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 15.2053 | -0.2106 | -1.37 | 300 | |
| PTI | Patheon Inc(PTI.TO | 5.5556 | -0.0769 | -1.37 | 73.39 K | |
| HPS-A | Hammond Power Solutions Inc | 21.0529 | -0.2897 | -1.36 | 6.59 K | |
| DLCG | Dominion Lending Centres Inc | 3.2726 | -0.0448 | -1.35 | 5 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 13.5175 | -0.1829 | -1.34 | 3.9 K | |
| DGS-PA | Dividend Growth Split Corp Pref A | 7.6309 | -0.1011 | -1.31 | 18.63 K | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 16.4598 | -0.2109 | -1.27 | 38.07 K | |
| BRE | Bridgemarq Real Estate Services Inc | 9.4183 | -0.1196 | -1.25 | 7.9 K | |
| T | Telus Corp | 22.4903 | -0.2835 | -1.24 | 2.51 M | |
| CU | Canadian Utilities Ltd Cl A NV | 30.3911 | -0.3765 | -1.22 | 279.72 K | |
| ATD | Alimentation Couche-Tard Inc. | 59.2111 | -0.725 | -1.21 | 1.32 M | |
| PWI-PA | Sustainable Power & Infrastructure Split Corp. | 7.6427 | -0.0923 | -1.19 | 3.05 K | |
| GSY | Goeasy Ltd | 100.9647 | -1.2182 | -1.19 | 43.49 K | |
| LNR | Linamar Corp | 62.9665 | -0.7419 | -1.16 | 135.22 K | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 20.3162 | -0.239 | -1.16 | 7.19 K | |
| RBA | Rb Global Inc | 67.4337 | -0.7827 | -1.15 | 315.02 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 26.4777 | -0.3002 | -1.12 | 44.9 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 14.129 | -0.157 | -1.1 | 7.66 K | |
| BYD | Boyd Group Services Inc | 208.7834 | -2.2547 | -1.07 | 42.6 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 31.9965 | -0.3454 | -1.07 | 438.34 K | |
| Y | Yellow Pages Ltd | 10.7576 | -0.1152 | -1.06 | 1.3 K | |
| RS-PA | Real Estate & E-Commerce Split Corp | 7.7578 | -0.0829 | -1.06 | 6.9 K | |
| HD | Home Depot CDR (Cad Hedged) | 19.2537 | -0.2014 | -1.04 | 32.21 K | |
| DOL | Dollarama Inc | 80.6514 | -0.8418 | -1.03 | 461.2 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 17.5788 | -0.1754 | -0.99 | 31.6 K | |
| MPCT-UN | Dream Impact Trust | 15.6671 | -0.1554 | -0.98 | 27.25 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 12.9082 | -0.1275 | -0.98 | 18.21 K | |
| POW-PB | Power Corporation of Canada Pref B | 16.5877 | -0.161 | -0.96 | 2.4 K | |
| CJT | Cargojet Inc | 125.5013 | -1.1852 | -0.94 | 40.3 K | |
| DGS | Dividend Growth Split Corp Class A | 3.9446 | -0.0372 | -0.93 | 102.86 K | |
| NPI-PA | Northland Power Inc Pref A | 13.5148 | -0.1267 | -0.93 | 100 | |
| TCS | Tecsys Inc J | 27.0565 | -0.2513 | -0.92 | 9.2 K | |
| INC-UN | Income Financial Trust | 8.1028 | -0.0738 | -0.9 | 4.08 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 14.061 | -0.1264 | -0.89 | 300 | |
| FTS | Fortis Inc | 46.6811 | -0.4192 | -0.89 | 1.97 M | |
| CRM | CRM | 12.4089 | -0.1097 | -0.88 | 5.88 K | |
| IFC-PF | Intact Financial Corp Pref | 16.7553 | -0.1457 | -0.86 | 2.47 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 24.1868 | -0.2061 | -0.84 | 7.19 K | |
| ATRL | Atkinsrealis Group Inc | 24.0662 | -0.1991 | -0.82 | 334.13 K | |
| AD-UN | Alaris Equity Partners Income Trust | 13.0162 | -0.1062 | -0.81 | 24.68 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 16.2279 | -0.129 | -0.79 | 65.1 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 12.0319 | -0.0956 | -0.79 | 2.3 K | |
| KPT | Kp Tissue Inc | 7.704 | -0.061 | -0.79 | 8.1 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 13.5321 | -0.1065 | -0.78 | 7.28 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 9.8702 | -0.0765 | -0.77 | 5.5 K | |
| BPYP-PA | Brookfield Property Preferred LP | 15.4487 | -0.1192 | -0.77 | 1.93 K | |
| TCW | Trican Well | 3.4439 | -0.0263 | -0.76 | 608.33 K | |
| DXT | Dexterra Group Inc | 4.4183 | -0.0333 | -0.75 | 3.6 K | |
| ACO-X | ATCO Ltd | 36.7445 | -0.2747 | -0.74 | 148.03 K | |
| CGI | CDN General Inv | 31.6215 | -0.2292 | -0.72 | 4.5 K | |
| KBL | Kbro Linen Inc | 24.7804 | -0.177 | -0.71 | 7.2 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 13.8883 | -0.0973 | -0.7 | 2.97 K | |
| TIH | Toromont Ind | 96.4731 | -0.6634 | -0.68 | 81.32 K | |
| RCH | Richelieu Hardware Ltd | 35.9659 | -0.2463 | -0.68 | 60.79 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 576.1669 | 709.17 B | -8.5818 | -1.47 | 328 |
| DOGEF | Ørsted A/S | 83.24 | 427.89 B | -2.52 | -2.94 | 7.19 K |
| RHHBY | Roche Holding AG | 40.66 | 334.54 B | -0.43 | -1.05 | 600.9 K |
| RHHVF | Roche Holding AG | 326.14 | 331.29 B | -2.45 | -0.75 | 400 |
| RHHBF | Roche Holding AG | 383.00 | 323.82 B | -17.50 | -4.37 | 100 |
| NSRGY | Nestlé S.A | 117.13 | 265.25 B | -2.27 | -1.9 | 1.28 M |
| NSRGF | Nestlé S.A | 117.69 | 262.16 B | -1.75 | -1.47 | 3.9 K |
| LRLCF | L'Oréal S.A | 354.75 | 245.01 B | -14.35 | -3.89 | 400 |
| SFTBY | SoftBank Group Corp | 21.38 | 237.99 B | -0.13 | -0.6 | 115.3 K |
| LRLCY | L'Oréal S.A | 71.95 | 234.81 B | -0.88 | -1.21 | 322.9 K |
| TOYOF | Toyota Motor Corporation | 13.9626 | 218.18 B | -0.2176 | -1.53 | 9.79 K |
| TOELY | Tokyo Electron Limited | 80.56 | 212.87 B | -0.54 | -0.67 | 43.6 K |
| TOELF | Tokyo Electron Limited | 321.50 | 210.68 B | -10.20 | -3.08 | 200 |
| HESAF | Hermès International Société en commandite par actions | 1540.6964 | 193.26 B | -10.4587 | -0.67 | 64 |
| ABLZF | ABB Ltd | 30.592 | 192.09 B | -0.788 | -2.51 | 3.77 K |
| HESAY | Hermès International Société en commandite par actions | 153.3763 | 192.08 B | -1.8532 | -1.19 | 23.62 K |
| SBGSF | Schneider Electric S.E | 144.93 | 181.66 B | -2.57 | -1.74 | 300 |
| SBGSY | Schneider Electric S.E | 28.79 | 178.34 B | -0.26 | -0.9 | 227.9 K |
| SAPGF | SAP SE | 106.90 | 175.59 B | -0.70 | -0.65 | 2.6 K |
| IBDRY | Iberdrola S.A | 43.2692 | 160.69 B | -0.2951 | -0.68 | 70.6 K |
| IBDSF | Iberdrola S.A | 10.796 | 159.78 B | -0.241 | -2.18 | 20.29 K |
| ATEYY | Advantest Corporation | 65.31 | 156.73 B | -0.78 | -1.18 | 3.7 K |
| SMEGF | Siemens Energy AG | 16.05 | 155.46 B | -0.40 | -2.43 | 1.5 K |
| DTEGY | Deutsche Telekom AG | 20.18 | 145.66 B | -0.14 | -0.69 | 337.6 K |
| DTEGF | Deutsche Telekom AG | 20.16 | 144.9 B | -0.42 | -2.04 | 5 K |
| BTAFF | British American Tobacco p.l.c | 39.343 | 133.12 B | -0.9583 | -2.38 | 1.37 K |
| UNLYF | Unilever PLC | 48.4289 | 130.25 B | -1.4841 | -2.97 | 508 |
| MRAAY | Murata Manufacturing Co. Ltd | 13.28 | 130.15 B | -0.27 | -1.99 | 275.6 K |
| MRAAF | Murata Manufacturing Co. Ltd | 53.00 | 129.1 B | -1.60 | -2.93 | 1.6 K |
| HTHIY | Hitachi Ltd | 105.77 | 125.37 B | -0.54 | -0.51 | 23.1 K |
| AIQUF | L'Air Liquide S.A | 143.00 | 123.63 B | -3.05 | -2.09 | 300 |
| AIQUY | L'Air Liquide S.A | 28.71 | 123.55 B | -0.29 | -1 | 144.8 K |
| ESOCF | Enel SpA | 5.0744 | 116.4 B | -0.0362 | -0.71 | 17.29 K |
| CSUAY | China Shenhua Energy Company Limited | 11.70 | 116.36 B | -0.12 | -1.02 | 33.9 K |
| KYCCF | Keyence Corporation | 418.50 | 115.64 B | -9.95 | -2.32 | 3.7 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.26 | 113.07 B | -0.06 | -0.95 | 70.2 K |
| ZFSVF | Zurich Insurance Group AG | 478.00 | 108.44 B | -2.80 | -0.58 | 100 |
| ATLPF | Atlas Copco AB | 12.18 | 100.35 B | -1.33 | -9.84 | 4.46 K |
| MSBHF | Mitsubishi Corporation | 31.96 | 99.23 B | -1.84 | -5.44 | 5.1 K |
| ATLKY | Atlas Copco AB | 12.16 | 97.96 B | -0.09 | -0.73 | 194 K |
| RCRUY | Recruit Holdings Co. Ltd | 6.26 | 95.5 B | -0.035 | -0.56 | 266.7 K |
| INGVF | ING Groep N.V | 11.8337 | 88.94 B | -0.1271 | -1.06 | 153.08 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 125.45 | 80.72 B | -3.80 | -2.94 | 1 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 31.42 | 80.7 B | -0.23 | -0.73 | 89.7 K |
| ENGQF | ENGIE SA | 14.64 | 79.19 B | -0.45 | -2.98 | 1.7 K |
| NOKBF | Nokia Corporation | 4.6707 | 77.96 B | -0.1015 | -2.13 | 558.51 K |
| MITSY | Mitsui & Co. Ltd | 571.71 | 77.44 B | -4.65 | -0.81 | 2.3 K |
| MIELY | Mitsubishi Electric Corporation | 19.91 | 75.01 B | -0.30 | -1.48 | 96.5 K |
| MIELF | Mitsubishi Electric Corporation | 9.935 | 74.61 B | -0.055 | -0.55 | 200 |
| NPPXF | Nippon Telegraph and Telephone Corporation | 27.50 | 73.28 B | -1.11 | -3.88 | 6 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 27.52 | 72.3 B | -0.44 | -1.57 | 85.5 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 35.58 | 71.84 B | -0.66 | -1.82 | 43.5 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 180.25 | 70.16 B | -4.115 | -2.23 | 100 |
| VOLVF | AB Volvo (publ) | 18.04 | 69.85 B | -0.21 | -1.15 | 10.6 K |
| EIPAF | Eni S.p.A | 14.02 | 67.32 B | -0.92 | -6.16 | 6.8 K |
| PCRFF | Panasonic Corporation | 9.15 | 65.91 B | -0.11 | -1.19 | 79.52 K |
| STMEF | STMicroelectronics N.V | 36.4616 | 65.47 B | -1.304 | -3.45 | 64.19 K |
| JAPAY | Japan Tobacco Inc | 10.08 | 65.04 B | -0.07 | -0.69 | 40.2 K |
| SCGLF | Société Générale Société anonyme | 24.64 | 64.27 B | -0.18 | -0.73 | 1.4 K |
| KDDIY | KDDI Corporation | 14.63 | 62.55 B | -0.18 | -1.22 | 123.5 K |
| ANCTF | Alimentation Couche-Tard Inc | 44.997 | 60.46 B | -0.7553 | -1.65 | 5.9 K |
| SOBKY | SoftBank Corp | 10.64 | 59.83 B | -0.08 | -0.75 | 105 K |
| SMTOY | Sumitomo Electric Industries Ltd | 11.49 | 58.63 B | -0.17 | -1.46 | 3.8 K |
| DSDVY | DSV Panalpina A/S | 77.047 | 57.67 B | -1.038 | -1.33 | 27.07 K |
| DSDVF | DSV Panalpina A/S | 152.50 | 56.71 B | -4.34 | -2.77 | 603 |
| ASMIY | ASM International NV | 263.00 | 56.08 B | -2.10 | -0.79 | 26.3 K |
| DSCSY | Disco Corporation | 58.22 | 56.07 B | -0.76 | -1.29 | 4.6 K |
| UCBJY | UCB SA | 39.88 | 55.95 B | -0.21 | -0.52 | 9.9 K |
| CMPGF | Compass Group PLC | 21.8264 | 55.04 B | -0.5441 | -2.43 | 1.94 K |
| ENAKF | E.ON SE | 9.27 | 54.01 B | -0.16 | -1.7 | 100 |
| RLXXF | RELX PLC | 27.15 | 53.6 B | -0.65 | -2.34 | 1.2 K |
| HOCPY | HOYA Corporation | 102.45 | 53.49 B | -2.05 | -1.96 | 35.5 K |
| RNECY | Renesas Electronics Corporation | 4.74 | 53.2 B | -0.16 | -3.27 | 86.1 K |
| HCMLF | Holcim Ltd | 51.46 | 52.93 B | -0.41 | -0.79 | 700 |
| RNECF | Renesas Electronics Corporation | 9.75 | 52.38 B | -0.25 | -2.5 | 100 |
| EBKOF | Erste Group Bank AG | 30.50 | 51.92 B | -0.38 | -1.23 | 23.1 K |
| SDVKF | Sandvik AB (publ) | 17.84 | 51.85 B | -0.46 | -2.51 | 300 |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.7399 | 51.52 B | -0.1458 | -3.75 | 1.2 K |
| LDNXF | London Stock Exchange Group plc | 94.58 | 51.33 B | -2.92 | -2.99 | 1.9 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 37.2439 | 50.75 B | -1.1463 | -2.99 | 18.01 K |
| RNMBF | Rheinmetall AG | 195.00 | 49.97 B | -4.00 | -2.01 | 150 |
| DBOEF | Deutsche Börse AG | 175.75 | 49.81 B | -5.95 | -3.27 | 100 |
| DBOEY | Deutsche Börse AG | 17.79 | 49.63 B | -0.10 | -0.56 | 79.4 K |
| ANFGF | Antofagasta plc | 16.05 | 48.93 B | -0.20 | -1.23 | 2 K |
| NTDOF | Nintendo Co. Ltd | 42.72 | 48.01 B | -0.68 | -1.57 | 5.55 K |
| LZAGY | Lonza Group Ltd | 51.14 | 47.13 B | -1.26 | -2.4 | 79.8 K |
| LZAGF | Lonza Group Ltd | 506.00 | 46.66 B | -22.00 | -4.17 | 100 |
| ANYYY | Aena S.M.E. S.A | 12.40 | 46.53 B | -0.205 | -1.63 | 50.94 K |
| LGRVF | Legrand SA | 80.84 | 46.38 B | -1.61 | -1.95 | 400 |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 11.07 | 46.28 B | -0.545 | -4.69 | 9.7 K |
| MARUY | Marubeni Corporation | 111.10 | 46.13 B | -1.34 | -1.19 | 8.6 K |
| DGEAF | Diageo plc | 44.6111 | 46.06 B | -0.9914 | -2.17 | 50.38 K |
| ELEZY | Endesa S.A | 9.06 | 46.04 B | -0.0475 | -0.52 | 3.18 K |
| RWEOY | RWE Aktiengesellschaft | 43.16 | 45.78 B | -0.55 | -1.26 | 33 K |
| RWNFF | RWE Aktiengesellschaft | 43.23 | 45.72 B | -1.05 | -2.37 | 600 |
| TTDKY | TDK Corporation | 35.10 | 45.02 B | -0.31 | -0.88 | 10.2 K |
| SSUMY | Sumitomo Corporation | 16.18 | 45.02 B | -0.20 | -1.22 | 77.5 K |
| LGRDY | Legrand SA | 16.03 | 44.03 B | -0.19 | -1.17 | 73.1 K |
| SMMNY | Siemens Healthineers AG | 25.5509 | 43.72 B | -0.2994 | -1.16 | 67.33 K |
| FANUF | Fanuc Corporation | 144.50 | 42.87 B | -3.38 | -2.29 | 100 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NCP | Nickel Creek Platinum Corp. | 5.00 | -1.00 | -16.67 | 1.88 K | |
| TOI | Topicus.com Inc | 67.4592 | -3.7466 | -5.26 | 14.4 K | |
| GIP | Green Impact Partners Inc | 4.00 | -0.20 | -4.76 | 10.2 K | |
| MGRO | MustGrow Biologics Corp. | 3.40 | -0.13 | -3.68 | 43.1 K | |
| NEXM | NexMetals Mining Corp. | 31.80 | -1.20 | -3.64 | 2.32 K | |
| ALTU | Altura Energy Corp. | 4.00 | -0.10 | -2.44 | 560 | |
| PAT | Patriot One Technologies Inc | 5.70 | -0.10 | -1.72 | 2.17 K | |
| KIP | Kiplin Metals Inc | 3.48 | -0.06 | -1.69 | 610 | |
| PVT | Pivotree Inc | 3.35 | -0.05 | -1.47 | 3.4 K | |
| SLI | Standard Lithium Ltd | 5.35 | -0.07 | -1.29 | 88.9 K | |
| CAMB | Cambria Gold Mines Inc. | 19.25 | -0.25 | -1.28 | 81.53 K | |
| LA | Los Andes Copper Ltd | 13.60 | -0.15 | -1.09 | 150 | |
| PTF | Pender Growth Fund Inc | 6.35 | -0.05 | -0.78 | 13.8 K | |
| DFSC | DEFSEC Technologies Inc. | 59.50 | -0.40 | -0.67 | 10 | |
| ODV | Osisko Development Corp | 6.16 | -0.04 | -0.65 | 16.3 K |