Loser Volumes for 2 December 2022 from 00:00:00 until 23:59:59
Loser Volumes for 2 December 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 51.4031 | 56.33 B | -0.2757 | -0.53 | 269.2 K |
| EQX | Equinox Gold Corp | 3.8464 | 7.43 B | -0.04 | -1.03 | 1.77 M |
| NXE | Nexgen Energy Ltd | 4.49 | 6.39 B | -0.07 | -1.54 | 1.39 M |
| SEB | Seaboard Corporation | 3980.9829 | 4.54 B | -30.594 | -0.76 | 400 |
| PRK | Park National Corp | 132.7283 | 3.29 B | -2.4493 | -1.81 | 43.3 K |
| ORLA | Orla Mining | 3.8845 | 3.28 B | -0.05 | -1.27 | 78.2 K |
| NHC | National Healthcare Corp | 54.7273 | 3.15 B | -0.5648 | -1.02 | 26.5 K |
| TMP | Tompkinstrustco | 73.0701 | 1.34 B | -0.4124 | -0.56 | 22.1 K |
| REPX | Riley Exploration Permian Inc | 26.4255 | 711.63 M | -1.0295 | -3.75 | 26.32 K |
| OBE | Obsidian Energy Ltd | 7.28 | 539.56 M | -0.09 | -1.22 | 424 K |
| MPTI | M-Tron Industries Inc | 9.525 | 394.72 M | -0.365 | -3.69 | 11.5 K |
| CIX | Compx International Inc | 14.5034 | 335.06 M | -0.3353 | -2.26 | 3.68 K |
| BRBS | Blue Ridge Bankshare | 11.9169 | 313.79 M | -0.1018 | -0.85 | 11.79 K |
| BKTI | Bk Technologies Inc | 14.25 | 306.28 M | -0.25 | -1.72 | 35.33 K |
| LODE | Comstock Mining Inc | 3.601 | 302.13 M | -0.076 | -2.07 | 28.81 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.3503 | 254.17 M | -0.0665 | -0.9 | 76.1 K |
| FRD | Friedman Industries Inc | 8.7122 | 239.59 M | -0.3505 | -3.87 | 8.5 K |
| INTT | Intest Corp | 11.00 | 224.66 M | -0.27 | -2.4 | 16.14 K |
| GTE | Gran Tierra Energy Inc | 11.30 | 213.22 M | -0.20 | -1.74 | 306.12 K |
| NEN | New England Realty Associates | 65.9382 | 207.58 M | -1.2825 | -1.91 | 4.8 K |
| CMT | Core Molding Technologies Inc | 10.77 | 203.55 M | -0.06 | -0.55 | 9.7 K |
| KULR | Kulr Technology Group Inc | 13.84 | 173 M | -0.08 | -0.57 | 31.34 K |
| NINE | Nine Energy Service, Inc. | 10.04 | 166.56 M | -0.52 | -4.92 | 1.14 M |
| GLU | Gabelli Global Utility | 11.7389 | 113.97 M | -0.0846 | -0.72 | 5.2 K |
| COE | 51Talk Online Education Group | 6.56 | 90.11 M | -0.20 | -2.96 | 6.1 K |
| ANVS | Annovis Bio Inc | 12.50 | 70.19 M | -0.59 | -4.51 | 57.57 K |
| NBY | Novabay Pharmaceuticals | 239.4534 | 49.47 M | -6.9407 | -2.82 | 278 |
| CCEL | Cryo-Cell Intl Inc | 4.1115 | 30.93 M | -0.0822 | -1.96 | 7.3 K |
| SDEV | Stablecoin Development Corporation | 239.4534 | 30.37 M | -6.9407 | -2.82 | 278 |
| GNS | Genius Group Limited | 4.05 | 28.13 M | -0.17 | -4.03 | 32.12 K |
| BATL | Battalion Oil Corp | 10.30 | 27.74 M | -0.79 | -7.12 | 32.9 K |
| SER | Serina Therapeutics Inc | 19.6429 | 27.3 M | -0.2142 | -1.08 | 974 |
| PLAG | Planet Green Holdings Corp | 5.80 | 25.19 M | -0.10 | -1.69 | 190 |
| MYND | Mynd.Ai Inc ADR | 4.2384 | 18.84 M | -0.1322 | -3.02 | 5.8 K |
| CVM | Cel-Sci Corp | 87.00 | 17.03 M | -3.60 | -3.97 | 4.86 K |
| MXC | Mexco Energy Corp | 13.7225 | 15.26 M | -0.4264 | -3.01 | 3.2 K |
| AIRI | Air Industries Group Inc | 5.60 | 14.65 M | -0.03 | -0.53 | 6.64 K |
| REED | Reed's, Inc. | 32.16 | 12.45 M | -1.17 | -3.51 | 6.13 K |
| CVR | Chicago Rivet & Machine Company | 25.2995 | 9.93 M | -0.3765 | -1.47 | 700 |
| AMBO | Ambow Education Holding Ltd ADR | 3.28 | 7.58 M | -0.071 | -2.12 | 2.44 K |
| AMZE | Amaze Holdings Inc | 34.96 | 6.45 M | -0.23 | -0.65 | 191 |
| MTNB | Matinas Biopharma Hl | 33.255 | 3.99 M | -0.685 | -2.02 | 6.13 K |
| PW | Power REIT | 5.60 | 3.4 M | -0.23 | -3.95 | 12.05 K |
| FOXO | Foxo Technologies Inc | 93.53 | -5.1143 | -5.18 | 698 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 20.16 | -0.19 | -0.93 | 7.63 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 15.8598 | -0.0839 | -0.53 | 8.9 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| CL | Crude Oil | 79.98 | -1.24 | -1.53 | 280.24 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 16.8582 | 4.74 T | -0.2587 | -1.51 | 371.39 M |
| GOOGL | Alphabet Inc Class A | 99.6167 | 4.19 T | -0.5455 | -0.54 | 21.48 M |
| AMZN | Amazon.com Inc | 94.13 | 2.44 T | -1.37 | -1.43 | 72.5 M |
| AVGO | Broadcom Inc. | 51.1708 | 1.8 T | -0.9414 | -1.81 | 19.32 M |
| MU | Micron Technology | 53.7512 | 1.37 T | -0.7963 | -1.46 | 15.95 M |
| AMD | Advanced Micro Devices | 74.98 | 868.41 B | -2.50 | -3.23 | 64.38 M |
| ASML | ASML Holding N.V. ADR | 588.5742 | 709.62 B | -5.3929 | -0.91 | 719.75 K |
| INTC | Intel Corp | 28.3594 | 667.8 B | -0.405 | -1.41 | 31.55 M |
| LRCX | Lam Research Corp | 44.1366 | 502.5 B | -0.5275 | -1.18 | 11.02 M |
| CSCO | Cisco Systems Inc | 45.0412 | 468.91 B | -0.2447 | -0.54 | 12.33 M |
| COST | Costco Wholesale | 473.9894 | 417.86 B | -8.9425 | -1.85 | 3.63 M |
| PLTR | Palantir Technologies Inc | 7.66 | 257.16 B | -0.20 | -2.54 | 18.79 M |
| MRVL | Marvell Technology Inc | 44.157 | 246.05 B | -0.6714 | -1.5 | 25.05 M |
| PANW | Palo Alto Networks Inc | 86.345 | 238.87 B | -2.855 | -3.2 | 6.54 M |
| WDC | Western Digital Cp | 26.68 | 232.79 B | -0.2935 | -1.09 | 5.78 M |
| STX | Seagate Technology | 47.6661 | 229.92 B | -0.297 | -0.62 | 1.99 M |
| QCOM | Qualcomm Inc | 116.6418 | 215.96 B | -1.0675 | -0.91 | 6.12 M |
| ADI | Analog Devices | 159.5249 | 203.57 B | -1.9772 | -1.22 | 3.06 M |
| SHOP | Shopify Inc | 43.06 | 144.84 B | -0.34 | -0.78 | 30.82 M |
| ISRG | Intuitive Surg Inc | 272.25 | 141.56 B | -2.24 | -0.82 | 1.63 M |
| FTNT | Fortinet Inc | 53.61 | 109.85 B | -1.77 | -3.2 | 4.69 M |
| EQIX | Equinix Inc | 646.0409 | 107.26 B | -6.2411 | -0.96 | 524.5 K |
| CDNS | Cadence Design Systems, Inc. | 172.43 | 101.56 B | -4.35 | -2.46 | 1.26 M |
| SNY | Sanofi-Aventis S.A. ADR | 39.7881 | 100.06 B | -0.7602 | -1.87 | 1.97 M |
| CEG | Constellation Energy Corp | 89.6821 | 95.95 B | -2.3678 | -2.57 | 1.85 M |
| CSX | CSX Corp | 30.5801 | 88.15 B | -0.6011 | -1.93 | 11.18 M |
| SNPS | Synopsys Inc | 348.17 | 87.13 B | -9.67 | -2.7 | 1.08 M |
| CME | CME Group Inc | 149.3927 | 81.3 B | -1.0741 | -0.71 | 3.19 M |
| CMCSA | Comcast Corporation | 29.8416 | 81.05 B | -0.3496 | -1.16 | 27.54 M |
| DDOG | Datadog Inc | 74.71 | 78.65 B | -3.26 | -4.18 | 5.15 M |
| DASH | Doordash Inc Cl A | 55.19 | 77.08 B | -1.93 | -3.38 | 4.72 M |
| ADBE | Adobe Systems Inc | 341.53 | 76.88 B | -2.58 | -0.75 | 2.74 M |
| NXPI | Nxp Semiconductors | 160.0911 | 75.4 B | -2.2274 | -1.37 | 1.62 M |
| AEP | American Electric Power Company | 84.1971 | 74.54 B | -1.2038 | -1.41 | 3.49 M |
| INTU | Intuit Inc | 399.1792 | 69.77 B | -7.9754 | -1.96 | 1.88 M |
| WBD | Discovery Inc Series A | 11.55 | 67.64 B | -0.08 | -0.69 | 17.16 M |
| FLEX | Flextronics Intl Ltd | 15.8277 | 59.09 B | -0.08 | -0.5 | 2.54 M |
| XEL | XCEL Energy Inc | 61.4655 | 51.03 B | -0.9334 | -1.5 | 2.81 M |
| MCHP | Microchip Technology | 71.443 | 51.02 B | -0.9334 | -1.29 | 4.04 M |
| FITB | Fifth Third Bancorp | 30.6144 | 49.9 B | -0.4516 | -1.45 | 4.72 M |
| GFS | Globalfoundries Inc Ordinary Share | 62.54 | 47.25 B | -1.12 | -1.76 | 1.76 M |
| ON | On Semiconductor | 73.04 | 46.17 B | -0.95 | -1.28 | 4.8 M |
| IDXX | Idexx Laboratories | 435.30 | 43.78 B | -3.87 | -0.88 | 372.69 K |
| ADSK | Autodesk Inc | 201.11 | 40.06 B | -5.82 | -2.81 | 1.32 M |
| PYPL | PayPal Holdings | 74.263 | 37.38 B | -3.8494 | -4.93 | 24.24 M |
| HBAN | Huntington Bcshs | 13.1929 | 36.29 B | -0.1109 | -0.83 | 14.37 M |
| NTRS | Northern Trust Corp | 81.9321 | 32.56 B | -1.761 | -2.1 | 826.5 K |
| NTAP | Netapp Inc | 61.4394 | 30.29 B | -1.5168 | -2.41 | 1.71 M |
| EXPE | Expedia Group Inc | 102.6371 | 30.12 B | -2.2172 | -2.11 | 1.77 M |
| BIIB | Biogen Inc | 298.90 | 29.82 B | -2.95 | -0.98 | 1.68 M |
| CPRT | Copart Inc | 33.58 | 27.82 B | -0.26 | -0.77 | 3.57 M |
| CINF | Cincinnati Financial | 100.955 | 27.49 B | -0.6492 | -0.64 | 360.8 K |
| ILMN | Illumina Inc | 212.8016 | 26.88 B | -2.0428 | -0.95 | 1.12 M |
| ENTG | Entegris Inc | 74.8108 | 26.85 B | -0.6414 | -0.85 | 3.22 M |
| ZM | Zoom Video Communications Cl A | 74.31 | 24.3 B | -3.12 | -4.03 | 3.29 M |
| MDB | Mongodb Inc Cl A | 160.17 | 23.66 B | -1.77 | -1.09 | 1.81 M |
| VRSN | Verisign Inc | 199.6095 | 22.83 B | -2.4395 | -1.21 | 593.6 K |
| TROW | T Rowe Price Group | 106.7627 | 22.79 B | -0.915 | -0.85 | 1.82 M |
| FWONK | Liberty Media F1 Series K | 59.1873 | 22.67 B | -1.7011 | -2.79 | 1.15 M |
| SOFI | SoFi Technologies Inc | 4.70 | 22.19 B | -0.04 | -0.84 | 23.87 M |
| FFIV | F5 Networks Inc | 153.94 | 21.78 B | -1.09 | -0.7 | 289.29 K |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 41.10 | 21.31 B | -0.30 | -0.72 | 4.09 K |
| CHRW | C.H. Robinson Ww | 89.3754 | 21.26 B | -1.9037 | -2.09 | 1.47 M |
| FWONA | Liberty Media F1 Series A | 52.9051 | 20.79 B | -1.5422 | -2.83 | 114.22 K |
| OKTA | Okta Inc. | 65.08 | 20.73 B | -2.35 | -3.49 | 6.62 M |
| SMCI | Super Micro Computer | 8.67 | 20.49 B | -0.381 | -4.21 | 8.44 M |
| ZS | Zscaler Inc | 128.99 | 20.02 B | -15.51 | -10.73 | 9.67 M |
| EVRG | Evergy Inc | 50.9912 | 19.98 B | -0.3313 | -0.65 | 1.99 M |
| LNT | Alliant Energy Corp | 49.0511 | 19.68 B | -0.6534 | -1.31 | 1.23 M |
| SBAC | SBA Communications | 277.9592 | 19.19 B | -5.611 | -1.98 | 757.3 K |
| VTRS | Viatris Inc | 9.6523 | 18.71 B | -0.0605 | -0.62 | 4.14 M |
| EWBC | East West Bancorp | 62.822 | 17.84 B | -0.3651 | -0.58 | 529.93 K |
| HST | Host Marriott Financial Trust | 15.3788 | 17.33 B | -0.0994 | -0.64 | 5.49 M |
| AKAM | Akamai Technologies | 93.79 | 16.41 B | -1.41 | -1.48 | 856.1 K |
| CDW | CDW Corporation | 181.9404 | 16.35 B | -1.1394 | -0.62 | 684.8 K |
| LAMR | Lamar Advertis A | 82.9685 | 15.66 B | -0.6936 | -0.83 | 462.7 K |
| TPG | Tpg Inc Cl A | 32.47 | 15.38 B | -0.76 | -2.29 | 1.09 M |
| SSNC | SS&C Technologies | 51.1102 | 15.18 B | -0.602 | -1.16 | 1.03 M |
| SMTC | Semtech Corp | 29.36 | 15.12 B | -0.46 | -1.54 | 1.85 M |
| VICR | Vicor Cp | 52.84 | 15.11 B | -1.06 | -1.97 | 248.11 K |
| CG | The Carlyle Group | 28.31 | 15.08 B | -0.1794 | -0.63 | 4.09 M |
| PNFP | Pinnacle Finl Ptnrs | 79.7623 | 14.91 B | -0.8275 | -1.03 | 176.98 K |
| MEDP | Medpace Holdings Inc | 209.00 | 14.85 B | -6.54 | -3.03 | 262.48 K |
| TIGO | Millicom International Cellular S.A. | 11.5241 | 14.82 B | -0.0844 | -0.73 | 104.8 K |
| COO | Cooper Companies | 80.5667 | 13.78 B | -1.0748 | -1.32 | 1.15 M |
| RMBS | Rambus Inc | 38.36 | 13.38 B | -0.34 | -0.88 | 660.83 K |
| PTC | Ptc Inc | 126.47 | 13 B | -1.02 | -0.8 | 563.96 K |
| CHKP | Check Point Software | 133.48 | 12.78 B | -1.02 | -0.76 | 541.57 K |
| ALGN | Align Technology | 198.41 | 12.58 B | -3.36 | -1.67 | 566.97 K |
| TXRH | Texas Roadhouse Inc | 96.768 | 12.53 B | -2.0195 | -2.04 | 943.31 K |
| VIAV | Viavi Solutions | 11.15 | 12.44 B | -0.21 | -1.85 | 1.96 M |
| ICLR | Icon Plc | 213.07 | 12.32 B | -5.62 | -2.57 | 689.07 K |
| AGNC | Agnc Investment Corp | 6.1293 | 12.19 B | -0.0368 | -0.6 | 13.49 M |
| TECH | Bio-Techne Cp | 83.3716 | 11.07 B | -1.6933 | -1.99 | 501.07 K |
| GLXY | Galaxy Digital Inc | 3.21 | 11.02 B | -0.08 | -2.43 | 153.62 K |
| CYTK | Cytokinetics | 40.49 | 10.97 B | -0.37 | -0.91 | 1.09 M |
| BPOP | Popular Inc | 63.7249 | 10.79 B | -0.432 | -0.67 | 316.6 K |
| SWKS | Skyworks Solutions | 84.4638 | 10.52 B | -0.9079 | -1.06 | 1.2 M |
| FIVE | Five Below Inc | 184.16 | 10.32 B | -3.32 | -1.77 | 1.75 M |
| DPZ | Domino's Pizza Inc Common Stock | 363.6624 | 9.49 B | -2.6793 | -0.73 | 393.8 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 77.4881 | 2.26 T | -1.1219 | -1.43 | 10.52 M |
| JPM | JP Morgan Chase & Company | 124.9657 | 897.96 B | -0.9985 | -0.79 | 8.93 M |
| XOM | Exxon Mobil Corporation | 107.2044 | 570.14 B | -0.9173 | -0.85 | 15.25 M |
| ORCL | Oracle Corporation | 81.7779 | 438.48 B | -0.7457 | -0.9 | 4.8 M |
| BAC | Bank of America Corporation | 33.1623 | 412.95 B | -0.432 | -1.29 | 42.3 M |
| MS | Morgan Stanley | 82.32 | 348.64 B | -0.8044 | -0.97 | 5.2 M |
| CVX | Chevron Corp | 158.0475 | 343.03 B | -1.2747 | -0.8 | 6.85 M |
| GS | Goldman Sachs Group | 351.1128 | 314.21 B | -2.9799 | -0.84 | 1.93 M |
| RY | Royal Bank of Canada | 87.7124 | 283.12 B | -0.5458 | -0.62 | 683.6 K |
| DELL | Dell Technologies Inc | 41.6538 | 264.56 B | -0.3367 | -0.8 | 2.52 M |
| WFC | Wells Fargo & Company | 42.0278 | 259.32 B | -0.8508 | -1.98 | 29.82 M |
| C | Citigroup Inc | 41.9404 | 247.27 B | -0.4794 | -1.13 | 12.75 M |
| BML-PL | Bank of America Corporation | 16.0348 | 239.02 B | -0.2243 | -1.38 | 25.85 K |
| BAC-PE | Bank of America Corporation | 15.861 | 227.44 B | -0.258 | -1.6 | 22.01 K |
| TM | Toyota Motor Corp Ltd | 142.3315 | 217.01 B | -1.0976 | -0.77 | 164.94 K |
| SHEL | Royal Dutch Shell Plc ADR | 57.72 | 214.36 B | -0.33 | -0.57 | 3.51 M |
| ANET | Arista Networks Inc | 33.76 | 208.33 B | -1.185 | -3.39 | 8.07 M |
| GLW | Corning Inc | 31.2253 | 196.23 B | -0.2204 | -0.7 | 3.12 M |
| TTE | Totalenergies Se ADR | 48.1859 | 174.03 B | -0.8665 | -1.77 | 1.2 M |
| UNP | Union Pacific Corp | 197.8843 | 158.95 B | -1.1059 | -0.56 | 1.76 M |
| BLK | Blackrock Inc | 655.0536 | 158.28 B | -8.4525 | -1.27 | 1.14 M |
| T | American Telephone and Telegraph Inc. | 18.488 | 155.78 B | -0.1653 | -0.89 | 33.48 M |
| SHOP | Shopify Inc | 43.06 | 146 B | -0.34 | -0.78 | 30.82 M |
| HDB | Hdfc Bank Ltd ADR | 30.4527 | 130.24 B | -0.6028 | -1.94 | 2.99 M |
| COP | ConocoPhillips | 109.8386 | 129.64 B | -0.7911 | -0.72 | 4.88 M |
| COF | Capital One Financial Corp | 92.3915 | 127.51 B | -1.5416 | -1.64 | 2.92 M |
| CRM | Salesforce.com Inc | 142.4683 | 123.01 B | -2.4047 | -1.66 | 15.09 M |
| ENB | Enbridge Inc | 32.8486 | 122.7 B | -0.2831 | -0.85 | 3.04 M |
| SPGI | S&P Global Inc | 350.1886 | 116.96 B | -2.7057 | -0.77 | 2.03 M |
| SONY | Sony Group Corp ADR | 15.7086 | 113.79 B | -0.2181 | -1.37 | 3.53 M |
| SO | Southern Company | 59.9046 | 108.12 B | -0.3381 | -0.56 | 4 M |
| BNS | Bank of Nova Scotia | 41.6285 | 106.01 B | -0.8291 | -1.95 | 1.18 M |
| CM | Canadian Imperial Bank of Commerce | 37.1563 | 104.4 B | -0.3367 | -0.9 | 1.4 M |
| DUK | Duke Energy Corp | 87.6382 | 99.09 B | -0.6957 | -0.79 | 2.1 M |
| BP | BP Plc ADR | 29.8287 | 97.13 B | -0.3037 | -1.01 | 7.59 M |
| BK | Bank of New York Mellon Corp | 41.1233 | 96.28 B | -0.4911 | -1.18 | 3.02 M |
| BN | Brookfield Corporation | 23.6828 | 96.04 B | -0.8396 | -3.42 | 5.15 M |
| NOW | Servicenow Inc | 412.87 | 92.32 B | -12.73 | -2.99 | 1.24 M |
| BCS | Barclays Plc ADR | 6.8667 | 92.19 B | -0.0614 | -0.89 | 3.93 M |
| RCL | Royal Caribbean Cruises Ltd | 59.1499 | 86.53 B | -0.3911 | -0.66 | 2.95 M |
| KKR | KKR & Co. LP | 50.9653 | 86.39 B | -0.2926 | -0.57 | 3.86 M |
| NGG | National Grid Transco Plc ADR | 50.2448 | 83.01 B | -0.3057 | -0.6 | 343.2 K |
| NET | Cloudflare Inc Cl A | 48.37 | 80.45 B | -1.20 | -2.42 | 3.45 M |
| SNOW | Snowflake Inc Class A | 149.74 | 78.7 B | -4.30 | -2.79 | 6.9 M |
| AMT | American Tower Corp | 194.8004 | 78.61 B | -1.7138 | -0.87 | 1.35 M |
| EQNR | Equinor ASA ADR | 27.4091 | 78.59 B | -0.9218 | -3.25 | 2.3 M |
| AEM | Agnico-Eagle Mines Ltd | 48.235 | 78.1 B | -0.3726 | -0.77 | 2.13 M |
| HLT | Hilton Inc | 140.0802 | 77.53 B | -0.8717 | -0.62 | 1.01 M |
| ACN | Accenture Plc | 280.7818 | 76.99 B | -2.5259 | -0.89 | 1.74 M |
| MCO | Moody's Corp | 293.6187 | 76.66 B | -4.233 | -1.42 | 479.26 K |
| VLO | Valero Energy Corp | 115.1741 | 75.74 B | -4.4957 | -3.76 | 5.49 M |
| TDG | Transdigm Group Inc | 528.8894 | 74.53 B | -10.9041 | -2.02 | 475.2 K |
| MPC | Marathon Petroleum Corp | 110.2003 | 74.02 B | -1.8642 | -1.66 | 3.89 M |
| KMI | Kinder Morgan | 15.9592 | 73.44 B | -0.126 | -0.78 | 9.64 M |
| TRP | Tc Energy Corp | 35.1738 | 73.12 B | -0.4476 | -1.26 | 3.49 M |
| EOG | Eog Resources | 121.7792 | 71.15 B | -1.3758 | -1.12 | 3.93 M |
| GM | General Motors Company | 38.5792 | 70.81 B | -0.5124 | -1.31 | 9.22 M |
| NSC | Norfolk Southern Corp | 235.1178 | 70.09 B | -2.1192 | -0.89 | 1.13 M |
| APO | Apollo Global Management Llc C | 64.5642 | 70.05 B | -0.9176 | -1.4 | 2.28 M |
| GS-PA | The Goldman Sachs Group Inc | 15.5401 | 69.63 B | -0.0965 | -0.62 | 47.4 K |
| PSX | Phillips 66 | 94.9089 | 68.86 B | -1.228 | -1.28 | 2.68 M |
| DLR | Digital Realty Trust | 98.2313 | 68.84 B | -0.7533 | -0.76 | 1.61 M |
| E | Eni S.P.A. ADR | 23.5769 | 68.45 B | -0.4462 | -1.86 | 345 K |
| SU | Suncor Energy Inc | 27.7432 | 64.19 B | -0.1477 | -0.53 | 4.54 M |
| TGT | Target Corporation | 146.4022 | 63.39 B | -0.7759 | -0.53 | 3.44 M |
| TFC | Truist Financial Corp | 37.4978 | 63.13 B | -0.9653 | -2.51 | 9.51 M |
| CARR | Carrier Global Corp | 42.4998 | 63.12 B | -0.2378 | -0.56 | 3.86 M |
| RACE | Ferrari N.V. | 217.6954 | 62 B | -1.4412 | -0.66 | 353.7 K |
| HPE | Hewlett Packard Enterprise Comp | 15.1342 | 61.87 B | -0.1179 | -0.77 | 13.17 M |
| KEYS | Keysight Technologies Inc Comm | 180.53 | 61.53 B | -0.95 | -0.52 | 811.76 K |
| SRE | Sempra | 74.2793 | 61.08 B | -0.5774 | -0.77 | 2.17 M |
| ALL | Allstate Corp | 121.3776 | 59.62 B | -1.076 | -0.88 | 1.3 M |
| TEL | TE Connectivity Ltd | 121.4289 | 58.4 B | -0.9848 | -0.8 | 1.62 M |
| VST | Vistra Energy Corp | 22.7547 | 56.57 B | -0.5122 | -2.2 | 1.94 M |
| F | Ford Motor Company | 10.7969 | 56.22 B | -0.1714 | -1.56 | 42.42 M |
| EW | Edwards Lifesciences Corp | 76.55 | 51.66 B | -1.01 | -1.3 | 3.16 M |
| WPM | Wheaton Precious Metals | 38.3653 | 51.35 B | -0.4547 | -1.17 | 2.12 M |
| OXY | Occidental Petroleum Corp | 64.4649 | 50.94 B | -0.5576 | -0.86 | 9.09 M |
| STT | State Street Corp | 69.2628 | 46.91 B | -0.8912 | -1.27 | 4.16 M |
| FERG | Ferguson Plc | 109.6078 | 46.69 B | -1.5693 | -1.41 | 3.29 M |
| SPG-PJ | Simon Property Group Inc | 58.082 | 45.3 B | -0.7725 | -1.31 | 3.45 K |
| XYZ | Block, Inc | 68.18 | 44.09 B | -0.99 | -1.43 | 7.72 M |
| SLF | Sun Life Financial Inc | 40.956 | 42.96 B | -0.217 | -0.53 | 521.8 K |
| INFY | Infosys Ltd ADR | 18.5502 | 42.79 B | -0.294 | -1.56 | 5.67 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 68.0186 | 42.71 B | -1.2208 | -1.76 | 612.9 K |
| IX | Orix Corp ADR | 12.5706 | 42.21 B | -0.1176 | -0.93 | 131.5 K |
| RKT | Rocket Companies Inc Cl A | 7.9585 | 41.82 B | -0.123 | -1.52 | 3.28 M |
| CMG | Chipotle Mexican Grill | 32.0976 | 41.41 B | -0.419 | -1.29 | 14.4 M |
| ED | Consolidated Edison Company of New York | 87.0591 | 40.82 B | -0.4472 | -0.51 | 1.72 M |
| FNV | Franco Nev Corp | 140.5169 | 40.5 B | -1.6606 | -1.17 | 807.4 K |
| AU | Anglogold Ashanti Ltd ADR | 17.0075 | 40.12 B | -0.1367 | -0.8 | 1.99 M |
| AIG | American International Group | 58.0553 | 39.69 B | -0.3238 | -0.55 | 4.42 M |
| JBL | Jabil Inc. | 71.1967 | 39.53 B | -0.7738 | -1.08 | 1 M |
| SYY | Sysco Corp | 77.5119 | 38.66 B | -0.645 | -0.83 | 1.4 M |
| WEC | Wisconsin Energy Corp | 85.5562 | 38.13 B | -1.0955 | -1.26 | 1.99 M |
| WDS | Woodside Energy Group Ltd | 23.96 | 37.55 B | -0.66 | -2.68 | 590 K |
| ARES | Ares Management LP | 67.9205 | 37.1 B | -1.8149 | -2.6 | 1.79 M |
| KB | KB Financial Group Inc ADR | 34.2988 | 35.47 B | -0.6125 | -1.75 | 160.98 K |
| KR | Kroger Company | 44.2688 | 35.41 B | -0.7817 | -1.74 | 5.15 M |
| CCI | Crown Castle International Corp | 116.1225 | 34.71 B | -1.2758 | -1.09 | 1.73 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PGIC | Premium Global Income Split Corp | 21.1632 | -2.4186 | -10.26 | 6 | |
| WDO | Wesdome Gold Mines Ltd | 8.97 | -0.84 | -8.56 | 764.83 K | |
| PRL | Propel Holdings Inc | 8.1494 | -0.5783 | -6.63 | 12.6 K | |
| CVO | Coveo Solutions Inc | 7.14 | -0.43 | -5.68 | 69.2 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 7.7302 | -0.4093 | -5.03 | 411.2 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 5.7398 | -0.2685 | -4.47 | 88.68 K | |
| ANRG | Anaergia Inc | 4.20 | -0.19 | -4.33 | 110.2 K | |
| BABY | Else Nutrition Holdings Inc | 5.10 | -0.20 | -3.77 | 6.81 K | |
| RUP | Rupert Resources Ltd | 4.86 | -0.19 | -3.76 | 45.3 K | |
| AYA | Aya Gold and Silver Inc | 8.46 | -0.29 | -3.31 | 183.6 K | |
| BN | Brookfield Corporation | 31.8731 | -1.0598 | -3.22 | 2.94 M | |
| BNT | Brookfield Wealth Solutions Ltd | 54.0742 | -1.7576 | -3.15 | 10.5 K | |
| CAE | Cae Inc | 28.18 | -0.91 | -3.13 | 748.18 K | |
| ONEX | Onex Corp | 68.5638 | -2.058 | -2.91 | 123.97 K | |
| IPO | Inplay Oil Corp | 13.5499 | -0.4039 | -2.89 | 34.15 K | |
| IFP | Interfor Corp | 25.00 | -0.74 | -2.87 | 256.7 K | |
| FRX | Fennec Pharmaceuticals Inc | 12.99 | -0.38 | -2.84 | 500 | |
| FEC | Frontera Energy Corp | 10.1665 | -0.2948 | -2.82 | 46.8 K | |
| FCD-UN | Firm Capital Property Trust | 4.0395 | -0.113 | -2.72 | 47.4 K | |
| ELO | Eloro Resources Ltd | 3.61 | -0.10 | -2.7 | 30 K | |
| PPR | Prairie Provident Resources Inc | 5.55 | -0.15 | -2.63 | 19.59 K | |
| CF | Canaccord Genuity Group Inc | 4.3326 | -0.1147 | -2.58 | 213.3 K | |
| BIPC | Brookfield Infrastructure Corp | 52.3774 | -1.3668 | -2.54 | 160.6 K | |
| REAL | Real Matters Inc | 4.23 | -0.11 | -2.53 | 111.98 K | |
| PIC-A | Premium Income Corporation | 4.6971 | -0.1192 | -2.47 | 12.06 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 5.2619 | -0.1329 | -2.46 | 4.23 K | |
| EMP-A | Empire Company Limited | 33.5011 | -0.8415 | -2.45 | 320.1 K | |
| DRM | Dream Unlimited Corp | 24.5276 | -0.607 | -2.41 | 37.8 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 11.0341 | -0.2702 | -2.39 | 113.29 K | |
| CSU | Constellation Software Inc | 2092.0342 | -50.8757 | -2.37 | 31.11 K | |
| LB | Laurentian Bank | 26.0801 | -0.6195 | -2.32 | 188.06 K | |
| ATS | Ats Corp | 45.62 | -1.08 | -2.31 | 106.8 K | |
| TCS | Tecsys Inc J | 28.6316 | -0.6474 | -2.21 | 27.8 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 14.501 | -0.3225 | -2.18 | 105.48 K | |
| GRT-UN | Granite Real Estate Investment Trust | 67.2453 | -1.4942 | -2.17 | 117.08 K | |
| MDA | Mda Ltd | 6.35 | -0.14 | -2.16 | 39.5 K | |
| OLY | Olympia Financial Group Inc | 54.3814 | -1.1926 | -2.15 | 100 | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 10.1503 | -0.2193 | -2.11 | 8.37 K | |
| SLF-PJ | Sun Life Financial Inc | 11.8266 | -0.2531 | -2.1 | 2.23 K | |
| KEI | Kolibri Global Energy Inc | 3.81 | -0.08 | -2.06 | 59.6 K | |
| WPK | Winpak Ltd | 39.2915 | -0.8232 | -2.05 | 51.55 K | |
| CGG | China Gold Int Resources Corp | 3.4869 | -0.0723 | -2.03 | 535 | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 12.1742 | -0.2434 | -1.96 | 17.4 K | |
| BBD-PD | Bombardier Inc Pref D | 17.6871 | -0.3528 | -1.96 | 300 | |
| GTE | Gran Tierra Energy Inc | 15.10 | -0.30 | -1.95 | 28.2 K | |
| FC | Firm Capital Mortgage Inv. Corp | 8.2842 | -0.1632 | -1.93 | 40.21 K | |
| PHX | Phx Energy Services Corp | 5.419 | -0.1054 | -1.91 | 28.03 K | |
| XTD | Tdb Split Corp. Class A Shares | 7.2811 | -0.1415 | -1.91 | 4.05 K | |
| FIH-U | Fairfax India Holdings Corporation | 12.51 | -0.24 | -1.88 | 23.8 K | |
| AAV | Advantage Oil & Gas Ltd | 11.50 | -0.22 | -1.88 | 1.12 M | |
| MI-UN | Minto Apartment Real Estate Investment Trust | 13.3702 | -0.2538 | -1.86 | 102.53 K | |
| X | TMX Group Ltd | 25.9474 | -0.4919 | -1.86 | 296.75 K | |
| MIC-PA | Sagen MI Canada Inc. | 14.7986 | -0.2785 | -1.85 | 1.6 K | |
| PPL-PFE | Pembina Pipeline Corp Pref Series 25 | 19.0907 | -0.3556 | -1.83 | 4.92 K | |
| IFC-PK | Intact Financial Corporation | 16.7047 | -0.3078 | -1.81 | 2.17 K | |
| GDV | Global Dividend Growth Split Corp | 5.929 | -0.1069 | -1.77 | 22.31 K | |
| COST | Costco CDR [Cad Hedged] | 22.572 | -0.4019 | -1.75 | 66.9 K | |
| BNS | Bank of Nova Scotia | 56.0592 | -0.992 | -1.74 | 4.42 M | |
| CRM | CRM | 11.8702 | -0.2095 | -1.73 | 26.97 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 36.8763 | -0.6366 | -1.7 | 217.07 K | |
| BIR | Birchcliff Energy Ltd | 8.5201 | -0.1469 | -1.69 | 1.13 M | |
| MKP | Mcan Mortgage Corp | 11.1659 | -0.1915 | -1.69 | 84.1 K | |
| NOA | North American Construction Group Ltd | 17.0852 | -0.2924 | -1.68 | 26.8 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 40.4017 | -0.6877 | -1.67 | 483.23 K | |
| BOFA | Bank of America CDR [Cad Hedged] | 17.9443 | -0.3052 | -1.67 | 11.89 K | |
| DXT | Dexterra Group Inc | 4.41 | -0.0748 | -1.67 | 25.3 K | |
| MFC-PN | Manulife Financial Corp Pref N | 14.6095 | -0.2461 | -1.66 | 3.06 K | |
| KEL | Kelt Exploration Ltd | 5.37 | -0.09 | -1.65 | 207.3 K | |
| RSI | Rogers Sugar Inc | 4.8107 | -0.0805 | -1.65 | 157.43 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 45.7413 | -0.7644 | -1.64 | 46.52 K | |
| MUX | Mcewen Mining Inc | 7.80 | -0.13 | -1.64 | 16.9 K | |
| XAU | Goldmoney Inc | 9.05 | -0.15 | -1.63 | 18.14 K | |
| NXE | Nexgen Energy Ltd | 6.04 | -0.10 | -1.63 | 1.4 M | |
| CG | Centerra Gold Inc | 4.8815 | -0.0806 | -1.62 | 983.2 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 13.7807 | -0.2273 | -1.62 | 3.09 K | |
| CSCO | Cisco CDR [Cad Hedged] | 24.4223 | -0.3981 | -1.6 | 204 | |
| HLF | High Liner | 12.2571 | -0.1995 | -1.6 | 10 K | |
| BCE-PZ | Bce Inc Pref Z | 14.384 | -0.2333 | -1.6 | 14.3 K | |
| IFC-PG | Intact Financial Corp | 16.0205 | -0.2561 | -1.57 | 3.65 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 10.1878 | -0.1584 | -1.53 | 15.52 K | |
| PPL | Pembina Pipeline Corp | 38.6583 | -0.5991 | -1.53 | 1.44 M | |
| GSY | Goeasy Ltd | 104.0059 | -1.607 | -1.52 | 22.27 K | |
| TOU | Tourmaline Oil Corp | 63.7882 | -0.9733 | -1.5 | 1.28 M | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 15.835 | -0.2413 | -1.5 | 7.91 K | |
| DF | Dividend 15 Split Corp II | 3.1286 | -0.0476 | -1.5 | 46.1 K | |
| SIA | Sienna Senior Living Inc | 9.2403 | -0.1362 | -1.45 | 186.91 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 4.0756 | -0.0599 | -1.45 | 180.8 K | |
| BNE | Bonterra Energy Corp | 7.49 | -0.11 | -1.45 | 195.9 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 10.7684 | -0.1574 | -1.44 | 4.9 K | |
| PWF-PA | Power Financial Corp Pref A | 9.8456 | -0.1438 | -1.44 | 100 | |
| CCL-A | CCL Industries Inc | 58.7774 | -0.8498 | -1.43 | 600 | |
| FFN | North American Financial 15 Split Corp | 3.4524 | -0.0494 | -1.41 | 127.6 K | |
| BN-PN | Brookfield Corporation | 15.1733 | -0.2163 | -1.41 | 2.1 K | |
| NWC | The North West Company Inc | 32.8585 | -0.4656 | -1.4 | 76.29 K | |
| BCE-PL | BCE Inc Pref AL | 12.3558 | -0.1733 | -1.38 | 1.25 K | |
| HWX | Headwater Exploration Inc | 5.2679 | -0.0734 | -1.37 | 1.42 M | |
| FTS-PG | Fortis Inc Pref G | 13.5119 | -0.1824 | -1.33 | 25.16 K | |
| GDL | Goodfellow Inc | 9.334 | -0.1236 | -1.31 | 3.7 K | |
| PWI-PA | Sustainable Power & Infrastructure Split Corp. | 7.7098 | -0.1008 | -1.29 | 678 | |
| CRR-UN | Crombie Real Estate Investment Trust | 13.0229 | -0.1698 | -1.29 | 89.11 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 597.4714 | 709.17 B | -6.2368 | -1.03 | 509 |
| DOGEF | Ørsted A/S | 89.87 | 427.89 B | -2.186 | -2.37 | 1.74 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 9.85 | 392.52 B | -0.17 | -1.7 | 175.2 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 150.57 | 276.4 B | -0.99 | -0.65 | 213 K |
| ACGBY | Agricultural Bank of China Limited | 8.14 | 240.93 B | -0.07 | -0.85 | 49.5 K |
| TOYOF | Toyota Motor Corporation | 14.0936 | 218.18 B | -0.1116 | -0.79 | 264.78 K |
| RTNTF | Rio Tinto Group | 73.70 | 210.71 B | -5.66 | -7.13 | 1.36 K |
| HESAY | Hermès International Société en commandite par actions | 158.925 | 192.08 B | -1.452 | -0.91 | 34.32 K |
| CMWAY | Commonwealth Bank of Australia | 71.2641 | 188.58 B | -0.9496 | -1.31 | 15.33 K |
| SAPGF | SAP SE | 109.89 | 175.59 B | -1.75 | -1.57 | 483.8 K |
| ALIZF | Allianz SE | 206.40 | 170.72 B | -3.60 | -1.71 | 100 |
| FRCOY | Fast Retailing Co. Ltd | 60.18 | 158.48 B | -0.40 | -0.66 | 19.4 K |
| DBSDF | DBS Group Holdings Ltd | 25.20 | 147.97 B | -0.32 | -1.25 | 2.81 K |
| DBSDY | DBS Group Holdings Ltd | 102.02 | 144.88 B | -1.19 | -1.15 | 39.51 K |
| CFRHF | Compagnie Financière Richemont SA | 130.20 | 135.42 B | -1.63 | -1.24 | 600 |
| BNPQF | BNP Paribas SA | 54.40 | 127.72 B | -1.08 | -1.95 | 700 |
| HTHIY | Hitachi Ltd | 106.27 | 125.37 B | -1.34 | -1.25 | 43.2 K |
| HTHIF | Hitachi Ltd | 53.00 | 123.27 B | -1.35 | -2.48 | 100 |
| CSUAY | China Shenhua Energy Company Limited | 11.62 | 116.36 B | -0.26 | -2.19 | 24.9 K |
| SNEJF | Sony Group Corporation | 82.80 | 116.09 B | -1.08 | -1.29 | 41.6 K |
| KYCCF | Keyence Corporation | 421.67 | 115.64 B | -6.16 | -1.44 | 4 K |
| IFNNF | Infineon Technologies AG | 33.4499 | 114.29 B | -0.4956 | -1.46 | 2.21 K |
| ZURVY | Zurich Insurance Group AG | 47.98 | 107.99 B | -0.45 | -0.93 | 77.2 K |
| SNYNF | Sanofi | 88.85 | 101.95 B | -6.45 | -6.77 | 600 |
| GLAXF | GlaxoSmithKline plc | 17.2707 | 101.52 B | -0.3106 | -1.77 | 2.86 K |
| MSBHF | Mitsubishi Corporation | 32.71 | 99.23 B | -0.67 | -2.01 | 63.2 K |
| RCRRF | Recruit Holdings Co. Ltd | 31.45 | 95.97 B | -0.27 | -0.85 | 3.5 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.1354 | 89.61 B | -0.1298 | -3.04 | 11.94 K |
| INGVF | ING Groep N.V | 11.6172 | 88.94 B | -0.1152 | -0.98 | 6.33 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 18.07 | 86.07 B | -0.15 | -0.82 | 8.5 K |
| WEBNF | Westpac Banking Corporation | 16.01 | 82.33 B | -0.09 | -0.56 | 5.5 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 128.94 | 80.72 B | -1.21 | -0.93 | 1.5 K |
| NABZY | National Australia Bank Limited | 10.74 | 78.98 B | -0.06 | -0.56 | 50.3 K |
| MITSF | Mitsui & Co. Ltd | 28.50 | 77.68 B | -1.05 | -3.55 | 1 K |
| MITSY | Mitsui & Co. Ltd | 568.02 | 77.44 B | -10.02 | -1.73 | 1 K |
| ITOCY | ITOCHU Corporation | 61.83 | 77.38 B | -0.99 | -1.58 | 7 K |
| STOHF | Equinor ASA | 35.7311 | 77.03 B | -2.1924 | -5.78 | 620 |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 13.20 | 76.17 B | -0.17 | -1.27 | 37.7 K |
| MIELY | Mitsubishi Electric Corporation | 19.83 | 75.01 B | -0.21 | -1.05 | 154.3 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 38.28 | 73.58 B | -1.72 | -4.3 | 400 |
| NPPXF | Nippon Telegraph and Telephone Corporation | 27.25 | 73.28 B | -0.60 | -2.15 | 13 K |
| XIACY | Xiaomi Corporation | 6.62 | 72.45 B | -0.14 | -2.07 | 38.02 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 27.35 | 72.3 B | -0.58 | -2.08 | 504.8 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 180.995 | 70.16 B | -3.955 | -2.14 | 200 |
| WFAFY | Wesfarmers Limited | 16.1095 | 69.89 B | -0.2699 | -1.65 | 23.73 K |
| VOLVF | AB Volvo (publ) | 18.29 | 69.85 B | -0.21 | -1.14 | 1.6 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 31.78 | 68.97 B | -0.20 | -0.63 | 32.1 K |
| MQBKY | Macquarie Group Limited | 123.18 | 66.08 B | -1.05 | -0.85 | 5.8 K |
| PCRFF | Panasonic Corporation | 9.18 | 65.91 B | -0.14 | -1.5 | 798 |
| STMEF | STMicroelectronics N.V | 37.7177 | 65.47 B | -0.5971 | -1.56 | 5.22 K |
| NRDBY | Nordea Bank Abp | 10.538 | 62.61 B | -0.058 | -0.55 | 191.96 K |
| KDDIY | KDDI Corporation | 14.82 | 62.55 B | -0.14 | -0.94 | 252.3 K |
| ANCTF | Alimentation Couche-Tard Inc | 45.318 | 60.46 B | -0.387 | -0.85 | 4.4 K |
| SMTOY | Sumitomo Electric Industries Ltd | 11.52 | 58.63 B | -0.12 | -1.03 | 5.7 K |
| WUXAY | WuXi AppTec Co. Ltd | 9.73 | 55.47 B | -0.1275 | -1.29 | 4 K |
| RLXXF | RELX PLC | 28.55 | 53.6 B | -0.20 | -0.7 | 1.8 K |
| RNECY | Renesas Electronics Corporation | 4.85 | 53.2 B | -0.05 | -1.02 | 43.5 K |
| BAYZF | Bayer Aktiengesellschaft | 58.00 | 52.07 B | -0.62 | -1.06 | 13.3 K |
| EBKOF | Erste Group Bank AG | 30.05 | 51.92 B | -0.45 | -1.48 | 500 |
| CHCJY | China CITIC Bank Corporation Limited | 8.655 | 51.82 B | -0.11 | -1.25 | 3.04 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.7798 | 51.52 B | -0.0759 | -1.97 | 4.69 K |
| AAUKF | Anglo American plc | 40.35 | 51.43 B | -0.65 | -1.59 | 500 |
| UOVEY | United Overseas Bank Limited | 45.81 | 50.59 B | -0.71 | -1.53 | 68.8 K |
| GPDNF | Danone S.A | 53.05 | 49.45 B | -0.35 | -0.66 | 3.5 K |
| NTDOF | Nintendo Co. Ltd | 42.05 | 48.01 B | -0.55 | -1.29 | 2.4 K |
| BFFAF | BASF SE | 50.00 | 47.4 B | -1.90 | -3.66 | 5.3 K |
| LZAGY | Lonza Group Ltd | 53.72 | 47.13 B | -0.48 | -0.89 | 80.8 K |
| SSREF | Swiss Re AG | 87.88 | 46.68 B | -1.002 | -1.13 | 200 |
| LZAGF | Lonza Group Ltd | 539.41 | 46.66 B | -7.59 | -1.39 | 100 |
| ANYYY | Aena S.M.E. S.A | 12.80 | 46.53 B | -0.19 | -1.46 | 52.67 K |
| MARUY | Marubeni Corporation | 111.74 | 46.13 B | -1.70 | -1.5 | 3 K |
| RWEOY | RWE Aktiengesellschaft | 44.25 | 45.78 B | -0.53 | -1.18 | 15.5 K |
| RWNFF | RWE Aktiengesellschaft | 44.09 | 45.72 B | -0.58 | -1.3 | 300 |
| TTDKY | TDK Corporation | 36.08 | 45.02 B | -0.53 | -1.45 | 10 K |
| SSUMY | Sumitomo Corporation | 16.20 | 45.02 B | -0.19 | -1.16 | 15.6 K |
| VWAGY | Volkswagen AG | 17.2416 | 44.31 B | -0.1951 | -1.12 | 132.97 K |
| DNBBF | DNB Bank ASA | 18.93 | 44.3 B | -0.178 | -0.93 | 11.42 K |
| CTPCY | CITIC Limited | 4.81 | 44.22 B | -0.24 | -4.75 | 100 |
| FANUF | Fanuc Corporation | 150.00 | 42.87 B | -0.88 | -0.58 | 400 |
| WOPEF | Woodside Petroleum Ltd | 24.17 | 42.03 B | -1.20 | -4.73 | 2.27 K |
| CNSWF | Constellation Software Inc | 1597.6003 | 41.43 B | -37.9583 | -2.32 | 326 |
| SWDBY | Swedbank AB (publ) | 16.29 | 41.17 B | -0.20 | -1.21 | 15.5 K |
| SCMWY | Swisscom AG | 54.62 | 40.89 B | -0.46 | -0.84 | 2.8 K |
| AMKBF | A.P. Møller - Mærsk A/S | 2120.00 | 38.79 B | -20.00 | -0.93 | 100 |
| SWRAY | Swire Pacific Limited | 7.79 | 38.78 B | -0.04 | -0.51 | 20.8 K |
| TYIDY | Toyota Industries Corporation | 55.81 | 38.72 B | -1.66 | -2.89 | 22.1 K |
| SSEZY | SSE plc | 20.7361 | 38.66 B | -0.1082 | -0.52 | 48.05 K |
| ASAZF | ASSA ABLOY AB (publ) | 22.73 | 38.6 B | -0.26 | -1.13 | 2.06 K |
| FSUMF | Fortescue Metals Group Limited | 12.8502 | 38.49 B | -0.1107 | -0.85 | 23.62 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 14.27 | 38.17 B | -0.38 | -2.59 | 41.1 K |
| DLICY | Dai-ichi Life Holdings Inc | 18.306 | 37.86 B | -0.2466 | -1.33 | 2.31 K |
| JDCMF | Jd Com Inc | 28.75 | 37.42 B | -0.50 | -1.71 | 7.8 K |
| PPRUY | Kering SA | 58.1406 | 37.35 B | -0.8421 | -1.43 | 94.36 K |
| DTRUY | Daimler Truck Holding AG | 16.375 | 36.24 B | -0.095 | -0.58 | 19.6 K |
| AMKBY | A.P. Møller - Mærsk A/S | 10.68 | 36.23 B | -0.15 | -1.39 | 100.5 K |
| OTSKY | Otsuka Holdings Co. Ltd | 16.82 | 35.42 B | -0.25 | -1.46 | 51.1 K |
| AMKAF | A.P. Møller - Mærsk A/S | 2075.00 | 34.78 B | -50.00 | -2.35 | 100 |
| KMTUY | Komatsu Ltd | 22.87 | 34.61 B | -0.14 | -0.61 | 44.3 K |
| SMPNY | Sompo Holdings Inc | 20.76 | 33.57 B | -0.4875 | -2.29 | 12.58 K |
| SKFOF | Sika AG | 250.98 | 33.3 B | -4.48 | -1.75 | 300 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NCP | Nickel Creek Platinum Corp. | 5.00 | -1.00 | -16.67 | 2.47 K | |
| WWT | Water Ways Technologies Inc | 32.00 | -3.00 | -8.57 | 375 | |
| NEXM | NexMetals Mining Corp. | 33.00 | -2.40 | -6.78 | 12.52 K | |
| ARTG | Artemis Gold Inc | 4.60 | -0.24 | -4.96 | 38.5 K | |
| SCAN | Liberty Defense Holdings Ltd | 99.00 | -4.50 | -4.35 | 147 | |
| FHYD | First Hydrogen Corp. | 4.65 | -0.16 | -3.33 | 29.6 K | |
| MAI | Minera Alamos Inc | 4.50 | -0.10 | -2.17 | 18.66 K | |
| DME | Desert Mountain Energy Corp | 3.07 | -0.06 | -1.92 | 30.77 K | |
| SLI | Standard Lithium Ltd | 5.59 | -0.10 | -1.76 | 37.3 K | |
| TOI | Topicus.com Inc | 77.1298 | -1.1574 | -1.48 | 30.2 K | |
| ELBM | Electra Battery Materials Corp | 3.10 | -0.04 | -1.27 | 68.3 K | |
| VCI | Vitreous Glass Inc | 3.0875 | -0.0391 | -1.25 | 900 | |
| ODV | Osisko Development Corp | 6.40 | -0.08 | -1.23 | 12.4 K | |
| BCF | Builders Capital Mortgage Corp | 7.025 | -0.0729 | -1.03 | 500 | |
| ALV | Alvopetro Energy Ltd | 4.9692 | -0.0358 | -0.72 | 7.8 K | |
| RX | BioSyent Inc | 6.7827 | -0.0472 | -0.69 | 1.4 K |