Loser Valuations for 5 December 2022 from 00:00:00 until 23:59:59
Loser Valuations for 5 December 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 49.0687 | 60.06 B | -2.3344 | -4.54 | 665.2 K | 32.64 M |
| LNG | Cheniere Energy | 166.8234 | 59.63 B | -2.3038 | -1.36 | 1.42 M | 236.46 M |
| CBOE | CBOE Global Markets Inc | 122.1998 | 36.05 B | -1.0468 | -0.85 | 532.6 K | 65.08 M |
| EQX | Equinox Gold Corp | 3.6266 | 13.17 B | -0.2198 | -5.71 | 2.46 M | 8.94 M |
| BMNR | Bitmine Immersion Technologies Inc | 11.9965 | 13.11 B | -1.9994 | -14.29 | 18 | 215.94 |
| GSAT | Globalstar | 27.30 | 10.96 B | -0.75 | -2.67 | 249.49 K | 6.81 M |
| NXE | Nexgen Energy Ltd | 4.18 | 5.3 B | -0.31 | -6.9 | 3.66 M | 15.31 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 31.01 | 3.99 B | -0.61 | -1.93 | 534 | 16.56 K |
| UEC | Uranium Energy | 3.55 | 3.56 B | -0.18 | -4.83 | 9.64 M | 34.23 M |
| NHC | National Healthcare Corp | 54.2992 | 3.33 B | -0.4281 | -0.78 | 34.8 K | 1.89 M |
| PRK | Park National Corp | 125.1023 | 3.3 B | -7.626 | -5.75 | 62.2 K | 7.78 M |
| SEB | Seaboard Corporation | 3956.0396 | 3.3 B | -24.9434 | -0.63 | 400 | 1.58 M |
| NG | Novagold Resources Inc | 5.95 | 2.68 B | -0.16 | -2.62 | 918.97 K | 5.47 M |
| NOG | Northern Oil and Gas | 28.3606 | 2.37 B | -1.5635 | -5.22 | 1.25 M | 35.52 M |
| UUUU | Energy Fuels Inc | 6.19 | 1.9 B | -0.58 | -8.57 | 2.11 M | 13.08 M |
| CET | Central Securities Corp | 30.0832 | 1.68 B | -0.548 | -1.79 | 15.7 K | 472.31 K |
| TMP | Tompkinstrustco | 70.7628 | 1.48 B | -2.3073 | -3.16 | 29.3 K | 2.07 M |
| ESBA | Empire State Realty Op LP | 6.6457 | 1.41 B | -0.4324 | -6.11 | 6.7 K | 44.53 K |
| IE | Ivanhoe Electric Inc | 11.56 | 1.24 B | -0.26 | -2.2 | 151.34 K | 1.75 M |
| SLSR | Solaris Res Inc | 5.175 | 1.16 B | -0.415 | -7.42 | 14.86 K | 76.92 K |
| REPX | Riley Exploration Permian Inc | 24.7239 | 930.32 M | -1.7016 | -6.44 | 68.87 K | 1.7 M |
| SKYH | Sky Harbour Group Corp | 3.33 | 839.97 M | -0.085 | -2.49 | 7.3 K | 24.31 K |
| DC | Dakota Gold Corp | 3.40 | 766.13 M | -0.20 | -5.56 | 116.05 K | 394.57 K |
| MTA | Metalla Royalty and Streaming Ltd | 5.2731 | 736.75 M | -0.4975 | -8.62 | 269.2 K | 1.42 M |
| BHB | Bar Harbor Bankshares | 26.5849 | 712.72 M | -0.6913 | -2.53 | 28.6 K | 760.33 K |
| NFGC | New Found Gold Corp | 4.79 | 630.35 M | -0.05 | -1.03 | 551.1 K | 2.64 M |
| OBE | Obsidian Energy Ltd | 6.99 | 614.54 M | -0.29 | -3.98 | 747.7 K | 5.23 M |
| SENS | Senseonics Holdings | 21.40 | 476.92 M | -2.00 | -8.55 | 121.94 K | 2.61 M |
| RLGT | Radiant Logistics | 5.35 | 451 M | -0.07 | -1.29 | 356.77 K | 1.91 M |
| CMCL | Caledonia Mining Cp | 9.843 | 398.5 M | -0.457 | -4.44 | 36.78 K | 362.06 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.1062 | 376.83 M | -0.0405 | -0.57 | 99.7 K | 708.49 K |
| BRBS | Blue Ridge Bankshare | 11.7319 | 365.03 M | -0.185 | -1.55 | 32.3 K | 378.93 K |
| GTE | Gran Tierra Energy Inc | 10.60 | 355.57 M | -0.70 | -6.19 | 531.95 K | 5.64 M |
| SLI | Standard Lithium Ltd | 3.87 | 355.37 M | -0.28 | -6.75 | 535.2 K | 2.07 M |
| IDR | Idaho Strategic Resources | 5.87 | 317.47 M | -0.18 | -2.98 | 13.29 K | 77.99 K |
| ELA | Envela Corp | 5.28 | 303.77 M | -0.04 | -0.75 | 47 K | 248.16 K |
| EVI | Evi Industries Inc | 22.176 | 282.25 M | -1.0895 | -4.68 | 73.8 K | 1.64 M |
| MPTI | M-Tron Industries Inc | 9.30 | 277.83 M | -0.225 | -2.36 | 10.8 K | 100.44 K |
| INFU | Infusystems Holdings | 8.81 | 261.91 M | -0.06 | -0.68 | 37.9 K | 333.9 K |
| GENC | Gencor Industries IN | 10.68 | 257.24 M | -0.11 | -1.02 | 15.71 K | 167.73 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.2617 | 243.23 M | -0.0886 | -1.21 | 61.2 K | 444.42 K |
| PED | Pedevco Corp | 22.00 | 201.24 M | -1.00 | -4.35 | 19 K | 418 K |
| CMT | Core Molding Technologies Inc | 10.50 | 187.25 M | -0.27 | -2.51 | 4.2 K | 44.1 K |
| ECF | Ellsworth Convertible Growth and Income | 6.7171 | 159.93 M | -0.1201 | -1.76 | 52.5 K | 352.65 K |
| NEN | New England Realty Associates | 63.9039 | 156.05 M | -2.0343 | -3.09 | 2.4 K | 153.37 K |
| ESP | Espey Mfg. & Electronics | 11.8775 | 152.8 M | -0.1343 | -1.12 | 1.2 K | 14.25 K |
| EPM | Evolution Petroleum Corp | 5.1255 | 141.41 M | -0.2074 | -3.89 | 176.3 K | 903.63 K |
| BCV | Bancroft Convertible Fund | 13.5488 | 120.99 M | -0.4015 | -2.88 | 19.8 K | 268.27 K |
| LODE | Comstock Mining Inc | 3.48 | 113.23 M | -0.121 | -3.36 | 35.94 K | 125.07 K |
| GLU | Gabelli Global Utility | 11.516 | 110.7 M | -0.2229 | -1.9 | 19.7 K | 226.87 K |
| NINE | Nine Energy Service, Inc. | 9.05 | 101.28 M | -0.99 | -9.86 | 2.1 M | 18.97 M |
| CATX | Perspective Therapeutics Inc | 3.40 | 99.33 M | -0.50 | -12.82 | 96.53 K | 328.2 K |
| EP | Empire Petroleum Corp | 12.64 | 85.7 M | -0.56 | -4.24 | 26.5 K | 334.96 K |
| LGL | LGL Group | 4.23 | 84.63 M | -0.38 | -8.24 | 54.6 K | 230.96 K |
| BHM | Bluerock Homes Trust Inc | 21.2975 | 82.84 M | -0.1471 | -0.69 | 34.4 K | 732.63 K |
| KULR | Kulr Technology Group Inc | 13.28 | 75.44 M | -0.56 | -4.05 | 31.96 K | 424.47 K |
| MHH | Mastech Holdings Inc | 13.36 | 74.84 M | -0.56 | -4.02 | 13.19 K | 176.15 K |
| SDEV | Stablecoin Development Corporation | 227.8856 | 70.7 M | -11.5678 | -4.83 | 181 | 41.25 K |
| MAIA | Maia Biotechnology Inc | 3.54 | 70.39 M | -0.15 | -4.07 | 7 K | 24.78 K |
| APT | Alpha Pro Tech | 4.00 | 58.58 M | -0.0759 | -1.86 | 48 K | 192 K |
| ANVS | Annovis Bio Inc | 12.35 | 51.64 M | -0.15 | -1.2 | 19.35 K | 239 K |
| IBIO | Ibio Inc | 33.60 | 51.36 M | -0.40 | -1.18 | 2.64 K | 88.7 K |
| ATNM | Actinium Pharmaceuticals Inc | 10.75 | 44.33 M | -0.52 | -4.61 | 164.34 K | 1.77 M |
| PAAI | Paradium AI, Inc. | 13.77 | 43.8 M | -0.23 | -1.64 | 11.6 K | 159.73 K |
| CCEL | Cryo-Cell Intl Inc | 3.9744 | 40.88 M | -0.1371 | -3.33 | 24.2 K | 96.18 K |
| GRF | Eagle Capital Growth Fund | 7.4161 | 40.87 M | -0.041 | -0.55 | 900 | 6.67 K |
| AGIG | AGIG | 38.40 | 39.25 M | -1.60 | -4 | 19.3 K | 741.12 K |
| INDO | Indonesia Energy Corp Ltd | 5.84 | 38.93 M | -0.46 | -7.3 | 319.6 K | 1.87 M |
| TOON | Kartoon Studios Inc | 7.22 | 32.3 M | -0.30 | -3.99 | 80.45 K | 580.85 K |
| COHN | Cohen & CO Inc | 5.4168 | 32.26 M | -0.198 | -3.53 | 12.2 K | 66.08 K |
| GPUS | Hyperscale Data, Inc. | 23325.3418 | 27.46 M | -1794.2559 | -7.14 | 17 | 396.53 K |
| CVM | Cel-Sci Corp | 84.90 | 24.27 M | -2.10 | -2.41 | 8.34 K | 708.32 K |
| UAVS | Ageagle Aerial Systems Inc | 410.00 | 21.89 M | -20.00 | -4.65 | 367 | 150.47 K |
| MXC | Mexco Energy Corp | 12.7243 | 18.78 M | -0.9982 | -7.27 | 5.7 K | 72.53 K |
| SRXH | Srx Health Solutions Inc | 20.237 | 17.91 M | -0.5037 | -2.43 | 655 | 13.26 K |
| ACCS | Access Newswire Inc | 27.01 | 13.7 M | -0.82 | -2.95 | 5.06 K | 136.62 K |
| AIRI | Air Industries Group Inc | 5.57 | 12.48 M | -0.03 | -0.54 | 14.24 K | 79.33 K |
| BRN | Barnwell Industries | 3.041 | 12.43 M | -0.0195 | -0.64 | 22.49 K | 68.38 K |
| REED | Reed's, Inc. | 31.05 | 11.98 M | -1.11 | -3.45 | 9.99 K | 310.31 K |
| TOVX | Theriva Biologics Inc | 17.50 | 8.72 M | -0.50 | -2.78 | 1.32 K | 23.1 K |
| DSS | Document Security Systems | 3.5833 | 5.33 M | -0.2597 | -6.76 | 10.99 K | 39.38 K |
| CANF | Can-Fite Biopharma Ltd ADR | 166.00 | 5.06 M | -1.9998 | -1.19 | 91 | 15.11 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.15 | 4.61 M | -0.13 | -3.96 | 295 | 929.25 |
| YCBD | Cbdmd Inc | 100.8359 | 4.55 M | -15.768 | -13.52 | 873 | 88.03 K |
| PHGE | Biomx Ltd | 48.45 | 4.04 M | -2.09 | -4.14 | 403 | 19.53 K |
| AUMN | Golden Minerals Company | 6.20 | 3.64 M | -0.31 | -4.76 | 10.86 K | 67.32 K |
| PW | Power REIT | 5.21 | 2.5 M | -0.39 | -6.96 | 42.05 K | 219.08 K |
| TOPS | Top Ships Inc | 26.40 | 2.25 M | -26.88 | -50.45 | 2.42 M | 63.9 M |
| MTNB | Matinas Biopharma Hl | 30.50 | 1.17 M | -2.755 | -8.28 | 26.65 K | 812.83 K |
| VTAK | Catheter Precision Inc | 792.30 | 286.48 K | -87.40 | -9.94 | 16.99 K | 13.46 M |
| SCPX | Scorpius Holdings Inc | 246.00 | 36.69 K | -11.20 | -4.35 | 628 | 154.49 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 15.6311 | -0.2287 | -1.44 | 20.2 K | 315.75 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 18.0001 | -0.2599 | -1.42 | 806 | 14.51 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 22.0195 | -0.2814 | -1.26 | 8.1 K | 178.36 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 15.9424 | -0.1375 | -0.86 | 7.1 K | 113.19 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.9001 | -0.1412 | -0.59 | 2.52 K | 60.35 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 22.417 | 1.08 B | -1.051 | -4.48 | 72.92 K | 1.63 M |
| ZL | Soybean Oil | 62.57 | -2.65 | -4.06 | 84.83 K | 5.31 M | |
| CL | Crude Oil | 76.93 | -3.05 | -3.81 | 346.66 K | 26.67 M | |
| BZ | Brent Crude | 82.68 | -2.89 | -3.38 | 252.9 K | 20.91 M | |
| CC | Cocoa | 2479.00 | -57.00 | -2.25 | 21.89 K | 54.27 M | |
| GC | Gold | 1767.40 | -28.50 | -1.59 | 1.71 K | 3.03 M | |
| HG | Copper | 3.795 | -0.057 | -1.48 | 486 | 1.84 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 666.00 | -6.00 | -0.89 | 233 | 155.18 K | |
| ZB | U.S. Treasury Bond Futures | 128.875 | -0.9688 | -0.75 | 2.5 K | 322.19 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14048.1797 | 5.79 T | -472.7803 | -3.26 | 98.97 M | 1.39 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 144.3157 | 5.1 T | -1.1614 | -0.8 | 68.83 M | 9.93 B |
| NVDA | Nvidia Corporation | 16.5925 | 4.83 T | -0.2657 | -1.58 | 352.26 M | 5.84 B |
| MSFT | Microsoft Corporation | 243.8012 | 4.13 T | -4.6967 | -1.89 | 23.44 M | 5.71 B |
| GOOGL | Alphabet Inc Class A | 98.6645 | 3.55 T | -0.9522 | -0.96 | 24.41 M | 2.41 B |
| GOOG | Alphabet Inc Class C | 99.0567 | 3.53 T | -0.9522 | -0.95 | 19.96 M | 1.98 B |
| AMZN | Amazon.com Inc | 91.01 | 2.88 T | -3.12 | -3.31 | 71.54 M | 6.51 B |
| META | Meta Platforms Inc | 121.4767 | 1.61 T | -1.0518 | -0.86 | 35.47 M | 4.31 B |
| AVGO | Broadcom Inc. | 50.2094 | 1.55 T | -0.9614 | -1.88 | 18.55 M | 931.28 M |
| TSLA | Tesla Inc | 182.45 | 1.52 T | -12.41 | -6.37 | 93.12 M | 16.99 B |
| WMT | Walmart Inc. | 48.2441 | 1.03 T | -0.4994 | -1.02 | 23.61 M | 1.14 B |
| MU | Micron Technology | 53.1221 | 899.74 B | -0.6291 | -1.17 | 13.81 M | 733.45 M |
| AMD | Advanced Micro Devices | 73.62 | 797.92 B | -1.36 | -1.81 | 47.02 M | 3.46 B |
| ASML | ASML Holding N.V. ADR | 583.7933 | 576.7 B | -4.7809 | -0.81 | 873.92 K | 510.19 M |
| COST | Costco Wholesale | 468.3633 | 463.72 B | -5.6261 | -1.19 | 2.46 M | 1.15 B |
| PLTR | Palantir Technologies Inc | 7.19 | 412.61 B | -0.47 | -6.14 | 32.16 M | 231.22 M |
| CSCO | Cisco Systems Inc | 44.7059 | 408.49 B | -0.3353 | -0.74 | 13.8 M | 616.76 M |
| INTC | Intel Corp | 28.128 | 309.41 B | -0.2314 | -0.82 | 34.04 M | 957.49 M |
| PANW | Palo Alto Networks Inc | 84.995 | 284.85 B | -1.35 | -1.56 | 7.04 M | 598.58 M |
| LRCX | Lam Research Corp | 43.6477 | 277.1 B | -0.4889 | -1.11 | 10.89 M | 475.15 M |
| NFLX | Netflix Inc | 31.259 | 276.44 B | -0.782 | -2.44 | 84.23 M | 2.63 B |
| CRWD | Crowdstrike Holdings Inc | 118.33 | 246.77 B | -5.67 | -4.57 | 5.78 M | 684.03 M |
| LIN | Linde Plc | 320.3231 | 240.9 B | -2.9612 | -0.92 | 2.15 M | 687.09 M |
| GILD | Gilead Sciences Inc | 78.0744 | 216.53 B | -0.9318 | -1.18 | 6.81 M | 531.8 M |
| SHOP | Shopify Inc | 40.79 | 198.58 B | -2.27 | -5.27 | 22.01 M | 897.95 M |
| PEP | Pepsico Inc | 164.3897 | 194.08 B | -2.3071 | -1.38 | 4.08 M | 671.24 M |
| VZ | Verizon Communications Inc | 29.3174 | 191.36 B | -0.8778 | -2.91 | 27.56 M | 808.02 M |
| QCOM | Qualcomm Inc | 114.4512 | 184.94 B | -2.1906 | -1.88 | 6.09 M | 697.19 M |
| ISRG | Intuitive Surg Inc | 269.72 | 170.32 B | -2.53 | -0.93 | 1.51 M | 405.94 M |
| TMUS | T-Mobile US | 144.8185 | 168.6 B | -1.7211 | -1.17 | 3.1 M | 449.49 M |
| MRVL | Marvell Technology Inc | 42.429 | 143.61 B | -1.728 | -3.91 | 11.35 M | 481.39 M |
| VRTX | Vertex Pharmaceutic | 317.60 | 139.16 B | -3.77 | -1.17 | 812.9 K | 258.18 M |
| IBKR | Interactive Brokers | 19.3456 | 132.69 B | -0.2615 | -1.33 | 2.63 M | 50.94 M |
| BKNG | Booking Holdings Inc | 80.7523 | 132.48 B | -1.1355 | -1.39 | 6.97 M | 563.25 M |
| STX | Seagate Technology | 47.0182 | 128.12 B | -0.6479 | -1.36 | 1.87 M | 87.82 M |
| SBUX | Starbucks Corporation | 95.6706 | 125.06 B | -1.3859 | -1.43 | 9.29 M | 888.38 M |
| WDC | Western Digital Cp | 26.1833 | 121.22 B | -0.4967 | -1.86 | 4.03 M | 105.53 M |
| ADP | Automatic Data Processing, Inc. | 244.264 | 120.08 B | -5.0905 | -2.04 | 1.26 M | 306.8 M |
| MAR | Marriot International | 156.9306 | 110.79 B | -3.4768 | -2.17 | 2.18 M | 342.12 M |
| ABNB | Airbnb Inc Class A | 98.51 | 105.61 B | -2.49 | -2.47 | 3.6 M | 354.78 M |
| EQIX | Equinix Inc | 639.3139 | 104.34 B | -6.727 | -1.04 | 345.2 K | 220.69 M |
| MRNA | Moderna | 175.93 | 103.15 B | -6.42 | -3.52 | 3.45 M | 606.96 M |
| ADBE | Adobe Systems Inc | 334.09 | 96.71 B | -7.44 | -2.18 | 2.54 M | 849.37 M |
| CSX | CSX Corp | 29.9122 | 96.42 B | -0.6679 | -2.18 | 18.87 M | 564.37 M |
| REGN | Regeneron Pharmaceuticals | 750.3806 | 95.82 B | -10.8666 | -1.43 | 531.1 K | 398.53 M |
| MNST | Monster Beverage Cp | 51.085 | 95.5 B | -0.935 | -1.8 | 3.41 M | 174.35 M |
| INTU | Intuit Inc | 386.673 | 95.31 B | -12.5062 | -3.13 | 1.5 M | 579.64 M |
| FTNT | Fortinet Inc | 51.67 | 94.94 B | -1.94 | -3.62 | 3.64 M | 188.29 M |
| CTAS | Cintas Corp | 111.5966 | 90.94 B | -0.7579 | -0.67 | 1.02 M | 113.92 M |
| APP | AppLovin Corporation | 12.83 | 90.94 B | -1.45 | -10.15 | 3.81 M | 48.82 M |
| CDNS | Cadence Design Systems, Inc. | 166.46 | 90.41 B | -5.97 | -3.46 | 1.44 M | 239.94 M |
| SNPS | Synopsys Inc | 331.27 | 88.72 B | -16.90 | -4.85 | 1.36 M | 449.94 M |
| CMCSA | Comcast Corporation | 29.2508 | 88.24 B | -0.5908 | -1.98 | 34.95 M | 1.02 B |
| MELI | MercadoLibre Inc | 881.90 | 88.21 B | -63.17 | -6.68 | 597.15 K | 526.62 M |
| CEG | Constellation Energy Corp | 87.7528 | 87.06 B | -1.9293 | -2.15 | 2.4 M | 210.34 M |
| MDLZ | Mondelez Intl Inc | 61.3179 | 86.49 B | -0.8002 | -1.29 | 4.19 M | 256.92 M |
| DASH | Doordash Inc Cl A | 53.23 | 86.05 B | -1.96 | -3.55 | 3.7 M | 196.72 M |
| ROST | Ross Stores Inc | 113.3493 | 78.83 B | -1.2846 | -1.12 | 2.02 M | 229.21 M |
| HOOD | Robinhood | 9.67 | 78.71 B | -0.32 | -3.2 | 4.48 M | 43.35 M |
| NTES | Netease Inc ADR | 63.7548 | 77.65 B | -1.7366 | -2.65 | 2.46 M | 156.79 M |
| WBD | Discovery Inc Series A | 11.15 | 77.6 B | -0.40 | -3.46 | 15.24 M | 169.98 M |
| ORLY | O'Reilly Automotive | 56.2069 | 74.3 B | -1.0207 | -1.78 | 4.97 M | 279.58 M |
| HON | Honeywell International Inc. Common Stock | 189.5615 | 72.41 B | -3.0598 | -1.59 | 3.27 M | 619.02 M |
| AEP | American Electric Power Company | 83.666 | 70.37 B | -0.5311 | -0.63 | 2.5 M | 208.83 M |
| DDOG | Datadog Inc | 70.26 | 67.76 B | -4.45 | -5.96 | 4.53 M | 318.17 M |
| NXPI | Nxp Semiconductors | 157.5736 | 66.8 B | -2.5175 | -1.57 | 1.21 M | 190.36 M |
| MPWR | Monolithic Power Sys | 365.0343 | 61.97 B | -7.9321 | -2.13 | 471.3 K | 172.04 M |
| NDAQ | Nasdaq Inc | 64.8174 | 61.32 B | -1.0697 | -1.62 | 1.8 M | 116.44 M |
| FAST | Fastenal Company | 23.4728 | 61.05 B | -0.2491 | -1.05 | 6.48 M | 152.05 M |
| MSTR | Strategy | 19.567 | 60.38 B | -1.127 | -5.45 | 7.71 M | 150.95 M |
| ARGX | Argenx Se ADR | 393.26 | 58.57 B | -9.05 | -2.25 | 228.34 K | 89.8 M |
| LITE | Lumentum Hld | 54.45 | 56.77 B | -0.55 | -1 | 826.91 K | 45.03 M |
| ADSK | Autodesk Inc | 198.39 | 56.45 B | -2.72 | -1.35 | 1.55 M | 306.91 M |
| NTRA | Natera Inc | 40.39 | 56.36 B | -1.45 | -3.47 | 901.57 K | 36.41 M |
| PCAR | Paccar Inc | 59.797 | 55.89 B | -1.4058 | -2.3 | 2.33 M | 139.23 M |
| EBAY | Ebay Inc | 41.3429 | 55.69 B | -1.1856 | -2.79 | 4.64 M | 191.88 M |
| IDXX | Idexx Laboratories | 422.30 | 55.03 B | -13.00 | -2.99 | 345.85 K | 146.05 M |
| FANG | Diamondback Energy | 124.5097 | 51.21 B | -3.0338 | -2.38 | 2.5 M | 310.83 M |
| CCEP | Coca-Cola Europacific Partners Plc | 48.8769 | 50.86 B | -0.6243 | -1.26 | 780.2 K | 38.13 M |
| TRI | Thomson Reuters Corporation Common Shares | 108.9808 | 50.79 B | -1.0646 | -0.97 | 605.1 K | 65.94 M |
| XEL | XCEL Energy Inc | 61.0566 | 50.28 B | -0.4089 | -0.67 | 2.15 M | 131.36 M |
| KDP | Keurig Dr Pepper Inc | 34.4269 | 50.06 B | -0.7074 | -2.01 | 5.33 M | 183.56 M |
| PYPL | PayPal Holdings | 73.2285 | 50.01 B | -1.0345 | -1.39 | 18.32 M | 1.34 B |
| FITB | Fifth Third Bancorp | 28.6169 | 49.63 B | -1.9975 | -6.52 | 5.83 M | 166.82 M |
| BKR | Baker Hughes A Ge Co. Cl A | 26.6552 | 49.52 B | -0.7332 | -2.68 | 7.35 M | 195.99 M |
| ROP | Roper Industries | 428.2976 | 48.68 B | -6.9124 | -1.59 | 261.06 K | 111.81 M |
| WDAY | Workday Inc | 164.61 | 48.64 B | -6.38 | -3.73 | 2.48 M | 408.24 M |
| TEAM | Atlassian | 133.61 | 48.07 B | -7.39 | -5.24 | 2.91 M | 388.76 M |
| ONC | BeiGene, Ltd. | 188.71 | 42.98 B | -13.15 | -6.51 | 318.1 K | 60.03 M |
| RVMD | Revolution Medicines Inc | 24.32 | 42.8 B | -1.21 | -4.74 | 716.9 K | 17.44 M |
| PAYX | Paychex Inc | 111.3213 | 42.26 B | -2.5212 | -2.21 | 1.42 M | 157.61 M |
| MCHP | Microchip Technology | 70.7684 | 40.91 B | -0.6746 | -0.94 | 3.43 M | 242.99 M |
| COIN | Coinbase Global Inc Class A | 46.00 | 39.97 B | -1.67 | -3.5 | 11.23 M | 516.5 M |
| TTWO | Take-Two Interactive Software | 106.98 | 39.06 B | -1.78 | -1.64 | 2.04 M | 218.47 M |
| RPRX | Royalty Pharma Plc Cl A | 39.4554 | 39.04 B | -0.7706 | -1.92 | 1.52 M | 59.95 M |
| COHR | Coherent Inc | 36.90 | 38.42 B | -0.87 | -2.3 | 1.44 M | 53.11 M |
| EXPE | Expedia Group Inc | 99.6378 | 37.91 B | -2.9993 | -2.92 | 1.75 M | 174.83 M |
| VOD | Vodafone Grp Plc ADR | 8.8012 | 37.72 B | -0.1512 | -1.69 | 8.48 M | 74.59 M |
| BIIB | Biogen Inc | 292.75 | 37.61 B | -6.15 | -2.06 | 1.5 M | 438.66 M |
| ODFL | Old Dominion Freight Line Inc | 142.1266 | 37.31 B | -6.4207 | -4.32 | 1.41 M | 199.74 M |
| NTAP | Netapp Inc | 59.8023 | 36.86 B | -1.6371 | -2.66 | 1.77 M | 106.14 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 360.0212 | 1.26 T | -5.3327 | -1.46 | 2.3 M | 826.79 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 468700.00 | 1.24 T | -8702.9688 | -1.82 | 4.13 K | 1.93 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 310.57 | 1.24 T | -5.58 | -1.76 | 3.84 M | 1.19 B |
| WMT | Walmart Stores | 48.3596 | 1.03 T | -0.5006 | -1.02 | 23.61 M | 1.14 B |
| JPM | JP Morgan Chase & Company | 121.4615 | 935.06 B | -3.5042 | -2.8 | 10.15 M | 1.23 B |
| V | Visa Inc | 208.4658 | 815.95 B | -3.8829 | -1.83 | 9.01 M | 1.88 B |
| XOM | Exxon Mobil Corporation | 104.2672 | 696.02 B | -2.9372 | -2.74 | 19.29 M | 2.01 B |
| MA | Mastercard Inc | 349.3479 | 586.02 B | -3.8949 | -1.1 | 2.2 M | 769.47 M |
| CVX | Chevron Corp | 154.145 | 425.59 B | -3.9025 | -2.47 | 8.16 M | 1.26 B |
| KO | Coca-Cola Company | 57.5982 | 412.12 B | -0.7986 | -1.37 | 9.19 M | 529.05 M |
| PG | Procter & Gamble Company | 144.4872 | 387.81 B | -1.4731 | -1.01 | 5.4 M | 780.59 M |
| ORCL | Oracle Corporation | 77.9319 | 375.09 B | -3.846 | -4.7 | 9.1 M | 709.41 M |
| BAC | Bank of America Corporation | 31.6825 | 357.42 B | -1.4798 | -4.46 | 71.39 M | 2.26 B |
| HD | Home Depot | 294.6054 | 354.62 B | -7.2805 | -2.41 | 5.06 M | 1.49 B |
| GE | General Electric Company | 51.8196 | 341.82 B | -1.3588 | -2.56 | 7.57 M | 392.2 M |
| JPM-PC | JPMorgan Chase & Co | 20.906 | 334.2 B | -0.1895 | -0.9 | 180.13 K | 3.77 M |
| PM | Philip Morris International Inc | 88.2222 | 329.3 B | -0.6991 | -0.79 | 17.09 M | 1.51 B |
| JPM-PD | JPMorgan Chase & Co | 20.3803 | 329.18 B | -0.1739 | -0.85 | 133.71 K | 2.72 M |
| HSBC | HSBC Holdings Plc ADR | 24.2755 | 305.64 B | -0.1437 | -0.59 | 2.35 M | 57.03 M |
| MS | Morgan Stanley | 80.2731 | 303.56 B | -2.0469 | -2.49 | 8.27 M | 664.06 M |
| RY | Royal Bank of Canada | 86.4976 | 290.44 B | -1.2148 | -1.38 | 667.6 K | 57.75 M |
| SHEL | Royal Dutch Shell Plc ADR | 57.40 | 287.97 B | -0.32 | -0.55 | 5.89 M | 337.9 M |
| SAP | SAP Ag ADR | 104.3488 | 277.06 B | -1.6655 | -1.57 | 661.2 K | 69 M |
| CAT | Caterpillar Inc | 219.9954 | 271.81 B | -3.3675 | -1.51 | 2.06 M | 454.18 M |
| GS | Goldman Sachs Group | 342.7727 | 270.21 B | -8.3401 | -2.38 | 2.33 M | 798.52 M |
| BML-PG | Bank of America Corporation | 15.4421 | 266.76 B | -0.1485 | -0.95 | 8.36 K | 129.1 K |
| BML-PH | Bank of America Corporation | 15.2503 | 263.36 B | -0.1361 | -0.88 | 15.2 K | 231.87 K |
| WFC | Wells Fargo & Company | 39.9419 | 262.45 B | -2.0859 | -4.96 | 32.57 M | 1.3 B |
| TMO | Thermo Fisher Scientific Inc | 551.4268 | 261.1 B | -5.7299 | -1.03 | 1.82 M | 1.01 B |
| BAC-PB | Bank of America Corporation | 18.921 | 260.41 B | -0.1055 | -0.55 | 65.76 K | 1.24 M |
| BAC-PK | Bank of America Corporation | 19.7344 | 259.31 B | -0.2104 | -1.05 | 85.68 K | 1.69 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.8251 | 247.29 B | -0.1076 | -2.18 | 3.35 M | 16.18 M |
| BAC-PL | Bank of America Corporation | 986.4755 | 242.93 B | -5.9448 | -0.6 | 7.45 K | 7.35 M |
| IBM | International Business Machines | 131.3737 | 240.36 B | -1.1229 | -0.85 | 2.78 M | 365.82 M |
| DELL | Dell Technologies Inc | 40.2791 | 236.75 B | -1.3747 | -3.3 | 2.3 M | 92.81 M |
| TM | Toyota Motor Corp Ltd | 139.0872 | 234.93 B | -3.2443 | -2.28 | 223.63 K | 31.1 M |
| BAC-PE | Bank of America Corporation | 15.74 | 231.21 B | -0.121 | -0.76 | 16.78 K | 264.1 K |
| ANET | Arista Networks Inc | 33.2075 | 225.1 B | -0.5525 | -1.64 | 5.27 M | 175.12 M |
| TD | Toronto Dominion Bank | 57.2685 | 209.35 B | -1.2194 | -2.08 | 1.65 M | 94.45 M |
| C | Citigroup Inc | 40.5199 | 206.47 B | -1.4205 | -3.39 | 20.4 M | 826.5 M |
| DIS | Walt Disney Company | 93.7229 | 205.39 B | -3.4195 | -3.52 | 10.76 M | 1.01 B |
| BHP | BHP Billiton Ltd ADR | 52.6889 | 203.67 B | -0.8011 | -1.5 | 3 M | 158.13 M |
| WFC-PY | Wells Fargo & Company | 22.8503 | 200.96 B | -0.1182 | -0.51 | 74.17 K | 1.69 M |
| SHOP | Shopify Inc | 40.79 | 200.16 B | -2.27 | -5.27 | 22.01 M | 897.95 M |
| ABT | Abbott Laboratories | 98.314 | 199.88 B | -2.4996 | -2.48 | 4.69 M | 460.81 M |
| TTE | Totalenergies Se ADR | 47.5181 | 199.22 B | -0.6678 | -1.39 | 1.59 M | 75.39 M |
| MCD | McDonald's Corporation | 251.97 | 198.3 B | -1.6793 | -0.66 | 2.59 M | 651.82 M |
| APH | Amphenol Corp | 38.5371 | 194.84 B | -0.5527 | -1.41 | 4.11 M | 158.3 M |
| CRM | Salesforce.com Inc | 131.9921 | 186.91 B | -10.4762 | -7.35 | 20.29 M | 2.68 B |
| UNP | Union Pacific Corp | 194.5022 | 183.29 B | -3.3821 | -1.71 | 2.5 M | 487.13 M |
| DE | Deere & Company | 416.5603 | 182.4 B | -8.3142 | -1.96 | 1.47 M | 611.34 M |
| WELL | Welltower Inc | 65.1403 | 181.93 B | -0.826 | -1.25 | 2.98 M | 194.06 M |
| DHR | Danaher Corp | 233.2849 | 165.15 B | -5.4497 | -2.28 | 2.46 M | 575.03 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 56.1381 | 164.76 B | -0.8498 | -1.49 | 973 K | 54.62 M |
| COP | ConocoPhillips | 107.3124 | 164.51 B | -2.5262 | -2.3 | 5.48 M | 587.93 M |
| ACN | Accenture Plc | 273.8682 | 161.72 B | -6.9136 | -2.46 | 1.8 M | 493.04 M |
| SCHW | The Charles Schwab Corp | 77.231 | 161.47 B | -1.1598 | -1.48 | 4.94 M | 381.77 M |
| TJX | TJX Companies | 76.0138 | 159.92 B | -0.6983 | -0.91 | 4.44 M | 337.77 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.0037 | 154.49 B | -0.1349 | -2.2 | 3.36 M | 20.15 M |
| SONY | Sony Group Corp ADR | 15.4847 | 151.54 B | -0.2239 | -1.43 | 5.24 M | 81.19 M |
| BX | Blackstone Inc | 73.3249 | 150.09 B | -2.8535 | -3.75 | 8.93 M | 655.06 M |
| SCCO | Southern Copper Corp | 51.9834 | 149.31 B | -1.1401 | -2.15 | 1.13 M | 58.73 M |
| T | American Telephone and Telegraph Inc. | 18.2256 | 147.06 B | -0.2624 | -1.42 | 28.7 M | 523.04 M |
| UL | Unilever Plc ADR | 51.6909 | 144.11 B | -0.517 | -0.99 | 2.29 M | 118.39 M |
| CB | Chubb Ltd | 204.9084 | 142.96 B | -3.5478 | -1.7 | 2.21 M | 453.79 M |
| UBER | Uber Technologies Inc | 27.70 | 142.71 B | -1.05 | -3.65 | 17.49 M | 484.37 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.5969 | 140.08 B | -0.1037 | -2.21 | 1.43 M | 6.58 M |
| SPGI | S&P Global Inc | 340.9521 | 139.64 B | -9.2365 | -2.64 | 2.14 M | 730.97 M |
| RIO | Rio Tinto Plc ADR | 55.9279 | 137.53 B | -0.2898 | -0.52 | 3.49 M | 195.04 M |
| LMT | Lockheed Martin Corp | 449.8027 | 137.46 B | -5.0969 | -1.12 | 1.36 M | 610.47 M |
| ETN | Eaton Corp | 153.13 | 137.14 B | -2.817 | -1.81 | 1.31 M | 201.06 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 18.7181 | 136.81 B | -0.4002 | -2.09 | 89.21 K | 1.67 M |
| PGR | Progressive Corp | 119.6921 | 136.08 B | -1.1399 | -0.94 | 1.2 M | 143.49 M |
| MDT | Medtronic Inc | 70.241 | 134.26 B | -0.7399 | -1.04 | 8.52 M | 598.1 M |
| BMY | Bristol-Myers Squibb Company | 69.122 | 131.21 B | -0.3683 | -0.53 | 6.79 M | 469.43 M |
| SYK | Stryker Corp | 229.7433 | 130.28 B | -5.0314 | -2.14 | 1.03 M | 236.22 M |
| MO | Altria Group | 39.777 | 129.76 B | -0.3709 | -0.92 | 7.45 M | 296.41 M |
| SPOT | Spotify Technology S.A. | 78.31 | 129.04 B | -2.00 | -2.49 | 1.17 M | 91.78 M |
| LOW | Lowe's Companies | 193.4256 | 128.69 B | -8.1243 | -4.03 | 3.31 M | 639.93 M |
| PLD | Prologis Inc | 102.4043 | 127.69 B | -2.4019 | -2.29 | 3.17 M | 324.62 M |
| COF | Capital One Financial Corp | 89.8663 | 126.57 B | -2.5252 | -2.73 | 3.46 M | 311.15 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.4917 | 126.37 B | -0.1875 | -2.81 | 25.6 M | 166.19 M |
| MCK | Mckesson Corp | 376.564 | 124.69 B | -4.3423 | -1.14 | 864.8 K | 325.65 M |
| BMO | Bank of Montreal | 83.6647 | 123.36 B | -1.7102 | -2 | 692.4 K | 57.93 M |
| NEM | Newmont Mining Corp | 43.1697 | 122.74 B | -1.0912 | -2.47 | 7.32 M | 316.02 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.69 | 118.58 B | -0.24 | -2.42 | 10.26 M | 99.4 M |
| BNS | Bank of Nova Scotia | 40.6205 | 117.53 B | -1.008 | -2.42 | 1.22 M | 49.68 M |
| BP | BP Plc ADR | 29.525 | 117.47 B | -0.3037 | -1.02 | 7.17 M | 211.55 M |
| PH | Parker-Hannifin Corp | 281.2609 | 114.79 B | -4.3312 | -1.52 | 659.7 K | 185.55 M |
| MPC | Marathon Petroleum Corp | 104.8128 | 114.64 B | -5.3875 | -4.89 | 4.95 M | 518.37 M |
| NOW | Servicenow Inc | 392.26 | 112.94 B | -20.61 | -4.99 | 1.72 M | 673.43 M |
| IBN | Icici Bank Ltd ADR | 22.306 | 112.23 B | -0.3318 | -1.47 | 8.74 M | 195.05 M |
| HCA | Hca Holdings Inc | 228.8142 | 110.57 B | -3.5778 | -1.54 | 741.7 K | 169.71 M |
| CM | Canadian Imperial Bank of Commerce | 36.4406 | 108.83 B | -0.7157 | -1.93 | 1.37 M | 50.08 M |
| ENB | Enbridge Inc | 32.2905 | 108.72 B | -0.5581 | -1.7 | 2.57 M | 82.83 M |
| WFC-PC | Wells Fargo & Company | 17.5765 | 106.59 B | -0.197 | -1.11 | 106.22 K | 1.87 M |
| SNOW | Snowflake Inc Class A | 135.63 | 102.52 B | -14.11 | -9.42 | 9.42 M | 1.28 B |
| GSK | Glaxosmithkline Plc ADR | 30.9259 | 102.48 B | -0.1671 | -0.54 | 5.32 M | 164.5 M |
| CNQ | Canadian Natural Resources | 24.1865 | 102.33 B | -1.1981 | -4.72 | 5.16 M | 124.85 M |
| GLW | Corning Inc | 30.7661 | 102.31 B | -0.4592 | -1.47 | 3.19 M | 98.25 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 27.9546 | 154.39 M | -0.1712 | -0.61 | 25.44 K | 711.14 K |
| PGIC | Premium Global Income Split Corp | 18.1399 | -3.0233 | -14.29 | 81 | 1.47 K | |
| CTC | Canadian Tire Corp Ltd | 241.0608 | -26.2176 | -9.81 | 312 | 75.21 K | |
| BAMI | Blue Ant Media Corporation | 24.50 | -2.50 | -9.26 | 540 | 13.23 K | |
| TSAT | Telesat Corp | 11.00 | -1.07 | -8.86 | 700 | 7.7 K | |
| BOS | Airboss America J | 7.1106 | -0.6465 | -8.33 | 180.37 K | 1.28 M | |
| IAU | I-80 Gold Corp | 3.62 | -0.30 | -7.65 | 966 K | 3.5 M | |
| EFR | Energy Fuels Inc | 8.40 | -0.69 | -7.59 | 429 K | 3.6 M | |
| CRM | CRM | 10.9924 | -0.8778 | -7.39 | 47.43 K | 521.37 K | |
| WDO | Wesdome Gold Mines Ltd | 8.32 | -0.65 | -7.25 | 727.9 K | 6.06 M | |
| HUT | Hut 8 Corp | 7.75 | -0.60 | -7.19 | 507.84 K | 3.94 M | |
| OGC | Oceanagold Corp | 7.1908 | -0.5219 | -6.77 | 377.1 K | 2.71 M | |
| MAI | Mining Americas Inc. | 4.20 | -0.30 | -6.67 | 21.6 K | 90.72 K | |
| MUX | Mcewen Mining Inc | 7.29 | -0.51 | -6.54 | 45.4 K | 330.97 K | |
| OVV | Ovintiv Inc | 63.6223 | -4.3172 | -6.35 | 490.85 K | 31.23 M | |
| BB | Blackberry Ltd | 6.57 | -0.43 | -6.14 | 1.98 M | 13.02 M | |
| LGO | Largo Resources Ltd | 6.90 | -0.45 | -6.12 | 35.3 K | 243.57 K | |
| LSPD | Lightspeed Commerce Inc. | 21.81 | -1.41 | -6.07 | 1.28 M | 27.95 M | |
| BAM | Brookfield Asset Management Ltd | 38.0827 | -2.4164 | -5.97 | 300 | 11.42 K | |
| NXE | Nexgen Energy Ltd | 5.68 | -0.36 | -5.96 | 2.48 M | 14.1 M | |
| DPM | Dundee Precious Metals Inc | 5.806 | -0.3664 | -5.94 | 449.67 K | 2.61 M | |
| DHT-U | DRI Healthcare Trust | 6.1369 | -0.3831 | -5.88 | 9.5 K | 58.3 K | |
| DHT-UN | DRI Healthcare Trust | 6.1067 | -0.3812 | -5.88 | 9.47 K | 57.84 K | |
| ARIS | Aris Gold Corporation | 3.54 | -0.22 | -5.85 | 120.13 K | 425.27 K | |
| SLS | Solaris Resources Inc | 7.11 | -0.44 | -5.83 | 117.2 K | 833.29 K | |
| WTE | Westshore Terminals Investment Corp | 18.671 | -1.1512 | -5.81 | 131.7 K | 2.46 M | |
| JOY | Journey Energy Inc | 5.38 | -0.33 | -5.78 | 532 K | 2.86 M | |
| ANRG | Anaergia Inc | 3.96 | -0.24 | -5.71 | 218.7 K | 866.05 K | |
| U-U | Sprott Physical Uranium Trust | 10.61 | -0.63 | -5.6 | 21.97 K | 233.07 K | |
| EDR | Endeavour Silver Corp | 4.0183 | -0.2364 | -5.56 | 372.33 K | 1.5 M | |
| PPR | Prairie Provident Resources Inc | 5.25 | -0.30 | -5.41 | 31.07 K | 163.12 K | |
| EQX | Equinox Gold Corp | 4.9055 | -0.2797 | -5.39 | 960.53 K | 4.71 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 13.65 | -0.75 | -5.21 | 150 | 2.05 K | |
| DCBO | Docebo Inc | 41.97 | -2.29 | -5.17 | 42.8 K | 1.8 M | |
| CJT | Cargojet Inc | 124.8322 | -6.7195 | -5.11 | 153 K | 19.1 M | |
| XTC | Exco Tech | 6.3082 | -0.3355 | -5.05 | 14.52 K | 91.58 K | |
| BOFA | Bank of America CDR [Cad Hedged] | 17.0563 | -0.888 | -4.95 | 11.97 K | 204.1 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 5.0051 | -0.2568 | -4.88 | 1.3 K | 6.49 K | |
| AG | First Majestic Silver Corp | 12.1242 | -0.6042 | -4.75 | 953.92 K | 11.57 M | |
| BLDP | Ballard Power Systems Inc | 8.06 | -0.40 | -4.73 | 740.9 K | 5.97 M | |
| NWC | The North West Company Inc | 31.3122 | -1.5463 | -4.71 | 155.93 K | 4.88 M | |
| GLO | Global Atomic Corp | 3.47 | -0.17 | -4.67 | 241.1 K | 836.62 K | |
| TCS | Tecsys Inc J | 27.2981 | -1.3335 | -4.66 | 10.4 K | 283.9 K | |
| LAR | Lithium Argentina Ag | 13.0837 | -0.6361 | -4.64 | 1.31 M | 17.1 M | |
| TWM | Tidewater Midstream and Infras Ltd | 406.1846 | -19.1596 | -4.5 | 975 | 396.03 K | |
| CS | Capstone Mining Corp | 4.70 | -0.22 | -4.47 | 1.33 M | 6.27 M | |
| RAY | Stingray Group Inc. | 4.1406 | -0.193 | -4.45 | 28.7 K | 118.84 K | |
| VOXR | Vox Royalty Corp | 3.0605 | -0.1413 | -4.41 | 7.4 K | 22.65 K | |
| DBM | Doman Building Materials Group Ltd. | 4.3685 | -0.2014 | -4.41 | 428.22 K | 1.87 M | |
| SNDY | Sunday Lake Gold Corp. | 4.40 | -0.20 | -4.35 | 2.87 K | 12.61 K | |
| SII | Sprott Inc | 42.3273 | -1.9227 | -4.35 | 30.1 K | 1.27 M | |
| IE | Ivanhoe Electric Inc | 15.50 | -0.70 | -4.32 | 3.9 K | 60.45 K | |
| SHOP | Shopify Inc | 55.46 | -2.50 | -4.31 | 3.38 M | 187.28 M | |
| CG | Centerra Gold Inc | 4.68 | -0.2015 | -4.13 | 796.5 K | 3.73 M | |
| PBL | Pollard Banknote Ltd | 18.1855 | -0.778 | -4.1 | 8.9 K | 161.8 K | |
| MRC | Morguard Corp | 106.557 | -4.552 | -4.1 | 1.36 K | 145.02 K | |
| KXS | Kinaxis Inc | 151.09 | -6.40 | -4.06 | 40.3 K | 6.09 M | |
| JAG | Jaguar Mining Inc | 3.08 | -0.13 | -4.05 | 95.24 K | 293.34 K | |
| PAAS | Pan American Silver Corp | 21.0096 | -0.8765 | -4 | 710.52 K | 14.93 M | |
| SXP | Supremex Inc | 4.123 | -0.1702 | -3.96 | 23.2 K | 95.65 K | |
| TINY | Tiny Ltd | 15.76 | -0.64 | -3.9 | 413 | 6.51 K | |
| MDI | Major Drilling Grp | 9.27 | -0.37 | -3.84 | 32.93 K | 305.23 K | |
| FVI | Fortuna Mines Inc | 5.03 | -0.20 | -3.82 | 826.9 K | 4.16 M | |
| HBM | Hudbay Minerals Inc | 7.4974 | -0.2979 | -3.82 | 1 M | 7.53 M | |
| CCO | Cameco Corp | 30.6406 | -1.203 | -3.78 | 1.24 M | 38.01 M | |
| BHC | Bausch Health Companies Inc | 10.28 | -0.40 | -3.75 | 1.01 M | 10.43 M | |
| BIR | Birchcliff Energy Ltd | 8.2019 | -0.3182 | -3.73 | 2.02 M | 16.61 M | |
| EFX | Enerflex Ltd | 8.1943 | -0.317 | -3.72 | 212 K | 1.74 M | |
| SKE | Skeena Resources Ltd | 7.54 | -0.29 | -3.7 | 112 K | 844.48 K | |
| DND | Dye & Durham Ltd | 12.8207 | -0.4931 | -3.7 | 777.1 K | 9.96 M | |
| MFI | Maple Leaf Foods | 17.9251 | -0.6892 | -3.7 | 466.29 K | 8.36 M | |
| PSLV-U | Sprott Physical Silver Trust | 7.55 | -0.29 | -3.7 | 700 | 5.29 K | |
| CNQ | Canadian Natural Resources Ltd. | 32.8834 | -1.261 | -3.69 | 12.5 M | 410.92 M | |
| ATZ | Aritzia Inc | 49.28 | -1.88 | -3.67 | 235.2 K | 11.59 M | |
| IMO | Imperial Oil | 66.7555 | -2.5095 | -3.62 | 1.81 M | 120.53 M | |
| GOOS | Canada Goose Holdings Inc | 24.81 | -0.93 | -3.61 | 310.5 K | 7.7 M | |
| DSG | Descartes Sys | 92.91 | -3.43 | -3.56 | 181.01 K | 16.82 M | |
| VET | Vermilion Energy Inc | 22.2823 | -0.82 | -3.55 | 1.92 M | 42.8 M | |
| AYA | Aya Gold and Silver Inc | 8.16 | -0.30 | -3.55 | 157 K | 1.28 M | |
| PD | Precision Drilling Corp | 104.51 | -3.71 | -3.43 | 65.95 K | 6.89 M | |
| PIF | Polaris Infrastructure Inc | 11.3362 | -0.4001 | -3.41 | 40.6 K | 460.25 K | |
| BTE | Baytex Energy Corp | 6.1215 | -0.2156 | -3.4 | 4.02 M | 24.63 M | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 13.0443 | -0.4579 | -3.39 | 1.55 K | 20.28 K | |
| LNR | Linamar Corp | 60.7788 | -2.1116 | -3.36 | 116.5 K | 7.08 M | |
| PMET | Patriot Battery Metals Inc | 7.81 | -0.27 | -3.34 | 169.1 K | 1.32 M | |
| MAL | Magellan Aero | 6.6825 | -0.2305 | -3.33 | 9.74 K | 65.06 K | |
| IPCO | International Petroleum Corp | 14.87 | -0.51 | -3.32 | 112.4 K | 1.67 M | |
| GTE | Gran Tierra Energy Inc | 14.60 | -0.50 | -3.31 | 47.72 K | 696.71 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 11.2465 | -0.3811 | -3.28 | 19.18 K | 215.69 K | |
| OBE | Obsidian Energy Ltd | 9.49 | -0.32 | -3.26 | 350.43 K | 3.33 M | |
| CJ | Cardinal Energy Ltd | 5.5218 | -0.1852 | -3.25 | 1.35 M | 7.45 M | |
| CVO | Coveo Solutions Inc | 6.91 | -0.23 | -3.22 | 46.4 K | 320.62 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 13.693 | -0.455 | -3.22 | 26.15 K | 358.02 K | |
| QBR-B | Quebecor Inc | 25.6038 | -0.8331 | -3.15 | 933.7 K | 23.91 M | |
| SSRM | Ssr Mining Inc | 20.2662 | -0.6465 | -3.09 | 282.5 K | 5.73 M | |
| TECK-B | Teck Resources Limited | 46.8965 | -1.4958 | -3.09 | 1.13 M | 52.81 M | |
| XTD-PA | TDb Split Corp Pref A | 7.7473 | -0.2459 | -3.08 | 3.2 K | 24.79 K | |
| SEA | Seabridge Gold Inc | 12.8295 | -0.4064 | -3.07 | 41.92 K | 537.86 K | |
| CFW | Calfrac Well Services Ltd | 6.66 | -0.21 | -3.06 | 111.86 K | 744.97 K | |
| ONEX | Onex Corp | 66.4762 | -2.0876 | -3.04 | 214.45 K | 14.26 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 9.77 | 468.88 B | -0.08 | -0.81 | 109.8 K | 1.07 M |
| RHHBY | Roche Holding AG | 40.82 | 388.5 B | -0.26 | -0.63 | 768.9 K | 31.39 M |
| RHHVF | Roche Holding AG | 328.68 | 380.29 B | -2.57 | -0.78 | 2.9 K | 953.17 K |
| CICHY | China Construction Bank Corporation | 11.92 | 346.1 B | -0.15 | -1.24 | 94.3 K | 1.12 M |
| ACGBY | Agricultural Bank of China Limited | 8.07 | 302.39 B | -0.07 | -0.86 | 31.1 K | 250.98 K |
| RCIT | Reelcause Inc | 1869.13 | 298.79 B | -35.45 | -1.86 | 219.2 K | 409.71 M |
| NSRGF | Nestlé S.A | 117.96 | 272.94 B | -2.49 | -2.07 | 19.3 K | 2.28 M |
| NSRGY | Nestlé S.A | 117.47 | 271.37 B | -2.85 | -2.37 | 2.04 M | 239.67 M |
| LRLCY | L'Oréal S.A | 74.73 | 267.54 B | -1.41 | -1.85 | 111.1 K | 8.3 M |
| LRLCF | L'Oréal S.A | 373.41 | 266.66 B | -2.94 | -0.78 | 1.9 K | 709.48 K |
| BABAF | Alibaba Group Holding Ltd | 11.16 | 263.5 B | -0.14 | -1.24 | 48.9 K | 545.72 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 5.45 | 250.47 B | -0.08 | -1.45 | 191.2 K | 1.04 M |
| BACHY | Bank of China Limited | 8.64 | 245.98 B | -0.11 | -1.26 | 92.9 K | 802.66 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 746.00 | 234.31 B | -13.25 | -1.75 | 590 | 440.14 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 149.57 | 232.36 B | -1.00 | -0.66 | 277.3 K | 41.48 M |
| TOYOF | Toyota Motor Corporation | 13.7277 | 228.38 B | -0.3659 | -2.6 | 11.24 K | 154.31 K |
| IDEXY | Industria de Diseño Textil S.A | 13.13 | 209.33 B | -0.19 | -1.43 | 301.1 K | 3.95 M |
| IDEXF | Industria de Diseño Textil S.A | 26.12 | 208.42 B | -0.57 | -2.14 | 24.8 K | 647.78 K |
| BHPLF | BHP Group | 31.34 | 203.04 B | -0.162 | -0.51 | 4.81 K | 150.68 K |
| CMWAY | Commonwealth Bank of Australia | 69.5312 | 197.09 B | -1.7329 | -2.43 | 13.57 K | 943.54 K |
| ALIZY | Allianz SE | 21.19 | 195.69 B | -0.12 | -0.56 | 194 K | 4.11 M |
| IBDSF | Iberdrola S.A | 11.1255 | 169.64 B | -0.0763 | -0.68 | 63.45 K | 705.94 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 59.38 | 165.07 B | -0.61 | -1.02 | 11.3 K | 670.99 K |
| RCRRF | Recruit Holdings Co. Ltd | 31.00 | 162.42 B | -0.45 | -1.43 | 7.7 K | 238.7 K |
| RCRUY | Recruit Holdings Co. Ltd | 6.19 | 158.83 B | -0.20 | -3.13 | 716.2 K | 4.43 M |
| DBSDY | DBS Group Holdings Ltd | 101.09 | 158.71 B | -0.93 | -0.91 | 33.3 K | 3.37 M |
| DBSDF | DBS Group Holdings Ltd | 24.90 | 158.45 B | -0.30 | -1.19 | 6.6 K | 164.34 K |
| SBGSF | Schneider Electric S.E | 145.80 | 157.09 B | -1.98 | -1.34 | 900 | 131.22 K |
| HESAF | Hermès International Société en commandite par actions | 1579.2682 | 156.87 B | -8.812 | -0.55 | 118 | 186.35 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 32.55 | 155.99 B | -1.42 | -4.18 | 220.2 K | 7.17 M |
| ATEYY | Advantest Corporation | 68.43 | 155.97 B | -2.24 | -3.17 | 6.7 K | 458.48 K |
| SBGSY | Schneider Electric S.E | 29.11 | 154.27 B | -0.44 | -1.49 | 572.1 K | 16.65 M |
| SFTBF | SoftBank Group Corp | 43.75 | 150.46 B | -0.97 | -2.17 | 600 | 26.25 K |
| SFTBY | SoftBank Group Corp | 21.66 | 148.75 B | -0.88 | -3.9 | 191.7 K | 4.15 M |
| DTEGY | Deutsche Telekom AG | 20.49 | 145.09 B | -0.24 | -1.16 | 262.9 K | 5.39 M |
| DTEGF | Deutsche Telekom AG | 20.30 | 144.61 B | -0.47 | -2.26 | 700 | 14.21 K |
| UNLYF | Unilever PLC | 50.0443 | 141.94 B | -0.7457 | -1.47 | 11.64 K | 582.47 K |
| HTHIY | Hitachi Ltd | 103.00 | 140.67 B | -3.27 | -3.08 | 59.1 K | 6.09 M |
| HTHIF | Hitachi Ltd | 52.57 | 140.4 B | -0.43 | -0.81 | 1.2 K | 63.08 K |
| TOELF | Tokyo Electron Limited | 335.55 | 140.4 B | -8.65 | -2.51 | 400 | 134.22 K |
| SAFRY | Safran SA | 30.44 | 136.7 B | -0.44 | -1.42 | 218.9 K | 6.66 M |
| AIQUY | L'Air Liquide S.A | 29.31 | 134.88 B | -0.21 | -0.71 | 563.3 K | 16.51 M |
| AIQUF | L'Air Liquide S.A | 145.81 | 133.66 B | -1.32 | -0.9 | 5.5 K | 801.95 K |
| SAFRF | Safran SA | 121.65 | 133.23 B | -1.01 | -0.82 | 3.5 K | 425.78 K |
| UNCRY | UniCredit S.p.A. | 6.46 | 132.45 B | -0.09 | -1.37 | 51.2 K | 330.75 K |
| BPAQF | BP p.l.c | 5.65 | 128.11 B | -0.07 | -1.22 | 58.8 K | 332.22 K |
| CFRHF | Compagnie Financière Richemont SA | 128.75 | 125.21 B | -1.45 | -1.11 | 4.4 K | 566.5 K |
| CFRUY | Compagnie Financière Richemont SA | 12.83 | 125.08 B | -0.23 | -1.76 | 310.1 K | 3.98 M |
| ISNPY | Intesa Sanpaolo S.p.A | 13.04 | 120.48 B | -0.19 | -1.44 | 254.5 K | 3.32 M |
| KYCCF | Keyence Corporation | 410.82 | 117.02 B | -10.85 | -2.57 | 5.3 K | 2.18 M |
| MSBHF | Mitsubishi Corporation | 32.25 | 113.03 B | -0.46 | -1.41 | 3.2 K | 103.2 K |
| TKOMF | Tokio Marine Holdings Inc | 19.90 | 106.97 B | -0.52 | -2.55 | 1.3 K | 25.87 K |
| BNPQY | BNP Paribas SA | 27.45 | 106.97 B | -0.35 | -1.26 | 292.4 K | 8.03 M |
| TKOMY | Tokio Marine Holdings Inc | 19.98 | 106.38 B | -0.41 | -2.01 | 53.5 K | 1.07 M |
| AXAHY | AXA SA | 28.64 | 103.33 B | -0.15 | -0.52 | 163.2 K | 4.67 M |
| ITOCY | ITOCHU Corporation | 60.90 | 102 B | -0.93 | -1.5 | 9.2 K | 560.28 K |
| GLAXF | GlaxoSmithKline plc | 16.987 | 100.3 B | -0.2837 | -1.64 | 6.32 K | 107.27 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 17.86 | 98.2 B | -0.21 | -1.16 | 29 K | 517.94 K |
| ITOCF | ITOCHU Corporation | 30.00 | 97.97 B | -1.05 | -3.38 | 800 | 24 K |
| ESLOY | EssilorLuxottica Société anonyme | 92.55 | 97.95 B | -2.62 | -2.75 | 91.4 K | 8.46 M |
| ESLOF | EssilorLuxottica Société anonyme | 184.63 | 97.34 B | -3.39 | -1.8 | 3.8 K | 701.59 K |
| AXAHF | AXA SA | 28.26 | 95.93 B | -0.59 | -2.05 | 4.9 K | 138.47 K |
| GMBXF | Grupo México S.A.B. de C.V | 3.9756 | 95.47 B | -0.1598 | -3.86 | 4.05 K | 16.1 K |
| ATLPF | Atlas Copco AB | 13.45 | 93.17 B | -0.20 | -1.47 | 2.06 K | 27.69 K |
| MITSY | Mitsui & Co. Ltd | 559.77 | 91.24 B | -8.25 | -1.45 | 1.4 K | 783.68 K |
| MITSF | Mitsui & Co. Ltd | 27.868 | 90.76 B | -0.632 | -2.22 | 400 | 11.15 K |
| WEBNF | Westpac Banking Corporation | 15.87 | 90.6 B | -0.14 | -0.87 | 600 | 9.52 K |
| NABZY | National Australia Bank Limited | 10.43 | 90.49 B | -0.31 | -2.89 | 209.9 K | 2.19 M |
| NPPXF | Nippon Telegraph and Telephone Corporation | 26.90 | 87.41 B | -0.35 | -1.28 | 31.4 K | 844.66 K |
| BYDDF | BYD Company Limited | 24.59 | 85.15 B | -1.30 | -5.02 | 192.7 K | 4.74 M |
| BYDDY | BYD Company Limited | 49.17 | 84.97 B | -2.83 | -5.44 | 252.3 K | 12.41 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 27.12 | 84.52 B | -0.23 | -0.84 | 158.6 K | 4.3 M |
| JAPAY | Japan Tobacco Inc | 10.137 | 83.87 B | -0.153 | -1.49 | 51.6 K | 523.07 K |
| ATLCY | Atlas Copco AB | 11.49 | 81.18 B | -0.09 | -0.78 | 9.9 K | 113.75 K |
| BAESF | BAE Systems plc | 9.93 | 79.88 B | -0.16 | -1.59 | 3.1 K | 30.78 K |
| GLNCY | Glencore plc | 13.51 | 79.62 B | -0.20 | -1.46 | 271.8 K | 3.67 M |
| IFNNF | Infineon Technologies AG | 33.2021 | 77.97 B | -0.2478 | -0.74 | 13.01 K | 431.99 K |
| DPSTF | Deutsche Post AG | 40.00 | 75.54 B | -1.54 | -3.71 | 400 | 16 K |
| ARZGY | Assicurazioni Generali S.p.A | 9.01 | 74.24 B | -0.05 | -0.55 | 26.4 K | 237.86 K |
| IFNNY | Infineon Technologies AG | 33.2698 | 74.12 B | -0.575 | -1.7 | 699.06 K | 23.26 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 37.00 | 74.09 B | -0.31 | -0.83 | 51.7 K | 1.91 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 13.07 | 72.81 B | -0.13 | -0.98 | 65.6 K | 857.39 K |
| SFBQF | SoftBank Corp | 10.52 | 71.27 B | -0.31 | -2.86 | 37.8 K | 397.66 K |
| RLXXF | RELX PLC | 28.15 | 70.9 B | -0.40 | -1.4 | 17.9 K | 503.88 K |
| SOBKY | SoftBank Corp | 10.74 | 70.6 B | -0.13 | -1.2 | 177.5 K | 1.91 M |
| VCISY | VINCI SA | 25.50 | 69.42 B | -0.28 | -1.09 | 60.8 K | 1.55 M |
| MRAAY | Murata Manufacturing Co. Ltd | 13.49 | 69.32 B | -0.36 | -2.6 | 356.4 K | 4.81 M |
| ENGIY | ENGIE SA | 15.12 | 68.88 B | -0.12 | -0.79 | 212.8 K | 3.22 M |
| NETTF | NetEase Inc | 13.80 | 68.7 B | -0.21 | -1.5 | 19.96 K | 275.39 K |
| JPPTY | JAPAN POST BANK Co.Ltd | 7.25 | 68.64 B | -0.17 | -2.29 | 600 | 4.35 K |
| MQBKY | Macquarie Group Limited | 120.84 | 68.32 B | -2.34 | -1.9 | 36.3 K | 4.39 M |
| MRAAF | Murata Manufacturing Co. Ltd | 53.35 | 68.01 B | -2.25 | -4.05 | 200 | 10.67 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 31.52 | 67.44 B | -1.02 | -3.13 | 175.4 K | 5.53 M |
| CSLLY | CSL Limited | 100.21 | 67.3 B | -2.94 | -2.85 | 60.66 K | 6.08 M |
| CMXHF | CSL Limited | 197.07 | 66.78 B | -7.48 | -3.66 | 146 | 28.77 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 61.11 | 66.54 B | -2.37 | -3.73 | 13.2 K | 806.65 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 124.90 | 66.38 B | -4.04 | -3.13 | 3.8 K | 474.62 K |
| KDDIY | KDDI Corporation | 14.44 | 65.85 B | -0.38 | -2.56 | 270.8 K | 3.91 M |
| VLVLY | AB Volvo (publ) | 18.50 | 65.54 B | -0.20 | -1.07 | 172.1 K | 3.18 M |
| KDDIF | KDDI Corporation | 28.743 | 64.67 B | -1.395 | -4.63 | 100 | 2.87 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PTFY | Plantify Foods Inc. | 4.375 | -0.625 | -12.5 | 216 | 945 | |
| TOI | Topicus.com Inc | 68.6558 | -8.474 | -10.99 | 52.3 K | 3.59 M | |
| NU | NeutriSci International Inc | 4.06 | -0.40 | -8.97 | 48.87 M | 198.4 M | |
| EU | enCore Energy Corp | 3.06 | -0.27 | -8.11 | 122.2 K | 373.93 K | |
| MTA | Metalla Royalty & Streaming Ltd | 7.1841 | -0.607 | -7.79 | 26.7 K | 191.84 K | |
| SLI | Standard Lithium Ltd | 5.24 | -0.35 | -6.26 | 146.5 K | 767.66 K | |
| CAMB | Cambria Gold Mines Inc. | 19.25 | -1.25 | -6.1 | 138.58 K | 2.67 M | |
| NEXM | NexMetals Mining Corp. | 31.20 | -1.80 | -5.45 | 16.54 K | 515.89 K | |
| FHYD | First Hydrogen Corp. | 4.45 | -0.20 | -4.3 | 55.6 K | 247.42 K | |
| ENRG | New Energy Metals Corp | 3.10 | -0.10 | -3.13 | 45.79 K | 141.95 K | |
| ARTG | Artemis Gold Inc | 4.47 | -0.13 | -2.83 | 77.8 K | 347.77 K | |
| OGG | Osisko Gold Group Inc. | 6.25 | -0.15 | -2.34 | 36.7 K | 229.38 K | |
| PVT | Pivotree Inc | 3.35 | -0.05 | -1.47 | 1.6 K | 5.36 K | |
| VCI | Vitreous Glass Inc | 3.0485 | -0.039 | -1.26 | 8.4 K | 25.61 K | |
| DE | Decisive Dividend Corporation | 3.9429 | -0.0235 | -0.59 | 7.93 K | 31.26 K |