Loser Valuations for 7 December 2022 from 00:00:00 until 23:59:59
Loser Valuations for 7 December 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 25.65 | 10.96 B | -0.90 | -3.39 | 325.31 K | 8.34 M |
| NXE | Nexgen Energy Ltd | 4.02 | 5.3 B | -0.03 | -0.74 | 2.51 M | 10.11 M |
| SEB | Seaboard Corporation | 3719.7932 | 3.3 B | -295.2932 | -7.35 | 1.1 K | 4.09 M |
| NOG | Northern Oil and Gas | 27.0479 | 2.37 B | -0.301 | -1.1 | 1.03 M | 27.84 M |
| CET | Central Securities Corp | 29.4837 | 1.68 B | -0.4625 | -1.54 | 21.9 K | 645.69 K |
| TMP | Tompkinstrustco | 70.1312 | 1.48 B | -1.0878 | -1.53 | 26.8 K | 1.88 M |
| IE | Ivanhoe Electric Inc | 10.57 | 1.24 B | -0.06 | -0.56 | 81.58 K | 862.33 K |
| SLSR | Solaris Res Inc | 4.56 | 1.16 B | -0.16 | -3.39 | 10.66 K | 48.6 K |
| REPX | Riley Exploration Permian Inc | 21.6186 | 930.32 M | -1.8377 | -7.83 | 42.26 K | 913.6 K |
| SKYH | Sky Harbour Group Corp | 3.03 | 839.97 M | -0.088 | -2.82 | 2.5 K | 7.57 K |
| DC | Dakota Gold Corp | 3.20 | 766.13 M | -0.06 | -1.84 | 62.1 K | 198.71 K |
| NFGC | New Found Gold Corp | 4.52 | 630.35 M | -0.04 | -0.88 | 257.1 K | 1.16 M |
| RLGT | Radiant Logistics | 5.38 | 451 M | -0.08 | -1.47 | 73.8 K | 397.02 K |
| GTE | Gran Tierra Energy Inc | 10.40 | 355.57 M | -0.20 | -1.89 | 406.04 K | 4.22 M |
| ELA | Envela Corp | 5.21 | 303.77 M | -0.03 | -0.57 | 32.9 K | 171.41 K |
| EVI | Evi Industries Inc | 20.2573 | 282.25 M | -1.9187 | -8.65 | 35.3 K | 715.08 K |
| FRD | Friedman Industries Inc | 8.3423 | 279.78 M | -0.2045 | -2.39 | 1.7 K | 14.18 K |
| ELLO | Ellomay Capital Ltd | 14.378 | 272.9 M | -0.622 | -4.15 | 243 | 3.49 K |
| ACU | Acme United Corp | 22.8711 | 271.24 M | -0.1695 | -0.74 | 2.5 K | 57.18 K |
| GENC | Gencor Industries IN | 10.56 | 257.24 M | -0.44 | -4 | 4.3 K | 45.38 K |
| BKTI | Bk Technologies Inc | 13.80 | 252.44 M | -0.4985 | -3.49 | 3.21 K | 44.31 K |
| INTT | Intest Corp | 10.40 | 179.56 M | -0.17 | -1.61 | 27.51 K | 286.12 K |
| NEN | New England Realty Associates | 63.2406 | 156.05 M | -0.8844 | -1.38 | 1.5 K | 94.86 K |
| LODE | Comstock Mining Inc | 3.097 | 113.23 M | -0.143 | -4.41 | 94.3 K | 292.06 K |
| OPHC | Optimumbank Hlds | 4.35 | 113.04 M | -0.03 | -0.68 | 2.88 K | 12.54 K |
| GLU | Gabelli Global Utility | 11.2853 | 110.7 M | -0.1153 | -1.01 | 9 K | 101.57 K |
| NINE | Nine Energy Service, Inc. | 8.81 | 101.28 M | -0.09 | -1.01 | 1.62 M | 14.24 M |
| CATX | Perspective Therapeutics Inc | 3.40 | 99.33 M | -0.10 | -2.86 | 9.38 K | 31.89 K |
| EP | Empire Petroleum Corp | 11.66 | 85.7 M | -0.43 | -3.56 | 22.2 K | 258.85 K |
| BHM | Bluerock Homes Trust Inc | 20.493 | 82.84 M | -0.2595 | -1.25 | 13.7 K | 280.75 K |
| KULR | Kulr Technology Group Inc | 12.96 | 75.44 M | -0.48 | -3.57 | 45.3 K | 587.09 K |
| IOR | Income Opportunity Realty Trust | 11.35 | 75.31 M | -0.16 | -1.39 | 193 | 2.19 K |
| MHH | Mastech Holdings Inc | 12.80 | 74.84 M | -0.16 | -1.23 | 11.45 K | 146.56 K |
| SDEV | Stablecoin Development Corporation | 200.1229 | 70.7 M | -8.0974 | -3.89 | 129 | 25.82 K |
| MAIA | Maia Biotechnology Inc | 3.43 | 70.39 M | -0.06 | -1.72 | 6.2 K | 21.27 K |
| COE | 51Talk Online Education Group | 6.52 | 67.76 M | -0.24 | -3.55 | 9.07 K | 59.11 K |
| CVU | CPI Aerostructures | 3.57 | 64 M | -0.12 | -3.25 | 75.69 K | 270.22 K |
| DIT | Amcon Distributing Company | 162.8459 | 59.44 M | -0.8571 | -0.52 | 100 | 16.28 K |
| IBIO | Ibio Inc | 13.40 | 51.36 M | -18.60 | -58.13 | 151.89 K | 2.04 M |
| PAAI | Paradium AI, Inc. | 13.37 | 43.8 M | -0.07 | -0.52 | 17.3 K | 231.3 K |
| CCEL | Cryo-Cell Intl Inc | 3.9287 | 40.88 M | -0.1554 | -3.8 | 6.1 K | 23.97 K |
| INDO | Indonesia Energy Corp Ltd | 5.45 | 38.93 M | -0.26 | -4.55 | 305.6 K | 1.67 M |
| TOON | Kartoon Studios Inc | 6.60 | 32.3 M | -0.25 | -3.65 | 96.94 K | 639.8 K |
| GPUS | Hyperscale Data, Inc. | 19736.8281 | 27.46 M | -1794.2559 | -8.33 | 38 | 750 K |
| MI | Nft Limited Class A Ordinary Share | 38.15 | 27.41 M | -1.35 | -3.42 | 576 | 21.97 K |
| CPHI | China Pharma Holdings | 10.82 | 25.48 M | -1.25 | -10.36 | 31.86 K | 344.69 K |
| CVM | Cel-Sci Corp | 74.70 | 24.27 M | -6.30 | -7.78 | 13.29 K | 992.99 K |
| GNS | Genius Group Limited | 3.48 | 22.11 M | -0.28 | -7.45 | 30.51 K | 106.17 K |
| UAVS | Ageagle Aerial Systems Inc | 400.00 | 21.89 M | -20.00 | -4.76 | 257 | 102.8 K |
| CKX | Ckx Lands | 10.51 | 21.46 M | -0.35 | -3.22 | 2.45 K | 25.73 K |
| SRXH | Srx Health Solutions Inc | 18.2222 | 17.91 M | -0.7704 | -4.06 | 614 | 11.19 K |
| AIRI | Air Industries Group Inc | 5.25 | 12.48 M | -0.3085 | -5.55 | 28.19 K | 147.99 K |
| TOVX | Theriva Biologics Inc | 15.00 | 8.72 M | -1.75 | -10.45 | 3.39 K | 50.82 K |
| CANF | Can-Fite Biopharma Ltd ADR | 152.27 | 5.06 M | -3.73 | -2.39 | 730 | 111.16 K |
| YCBD | Cbdmd Inc | 100.8359 | 4.55 M | -6.876 | -6.38 | 464 | 46.79 K |
| AUMN | Golden Minerals Company | 6.1275 | 3.64 M | -0.0475 | -0.77 | 11.04 K | 67.63 K |
| PW | Power REIT | 4.15 | 2.5 M | -0.37 | -8.19 | 55.8 K | 231.58 K |
| TOPS | Top Ships Inc | 21.84 | 2.25 M | -2.28 | -9.45 | 323.23 K | 7.06 M |
| MTNB | Matinas Biopharma Hl | 28.00 | 1.17 M | -0.50 | -1.75 | 21.86 K | 612 K |
| AMZE | Amaze Holdings Inc | 31.51 | 383.06 K | -2.185 | -6.48 | 448 | 14.12 K |
| VTAK | Catheter Precision Inc | 919.60 | 286.48 K | -134.90 | -12.79 | 12.41 K | 11.41 M |
| FOXO | Foxo Technologies Inc | 97.4901 | 109.44 K | -10.7659 | -9.94 | 1.55 K | 151.11 K |
| SCPX | Scorpius Holdings Inc | 204.00 | 36.69 K | -20.00 | -8.93 | 752 | 153.41 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 16.82 | -0.5186 | -2.99 | 1.05 K | 17.69 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 20.12 | -0.34 | -1.66 | 11.87 K | 238.88 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 18.3787 | -0.2835 | -1.52 | 12.2 K | 224.22 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 16.0646 | -0.1947 | -1.2 | 9.5 K | 152.61 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 15.6505 | -0.1013 | -0.64 | 2.8 K | 43.82 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CT | Cotton | 82.61 | -2.78 | -3.26 | 17.23 K | 1.42 M | |
| CL | Crude Oil | 72.01 | -2.24 | -3.02 | 392.24 K | 28.24 M | |
| BZ | Brent Crude | 77.17 | -2.18 | -2.75 | 279.37 K | 21.56 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 656.00 | -15.00 | -2.24 | 121 | 79.38 K | |
| KC | Coffee | 157.70 | -3.35 | -2.08 | 8 | 1.26 K | |
| ZL | Soybean Oil | 60.96 | -0.66 | -1.07 | 78.74 K | 4.8 M | |
| CB | Cash-settled Butter | 277.525 | -1.475 | -0.53 | 27 | 7.49 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 13767.8896 | 5.79 T | -130.21 | -0.94 | 97.04 M | 1.34 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 138.7155 | 5.1 T | -1.939 | -1.38 | 69.72 M | 9.67 B |
| GOOGL | Alphabet Inc Class A | 94.1618 | 3.55 T | -2.0232 | -2.1 | 31.05 M | 2.92 B |
| GOOG | Alphabet Inc Class C | 94.3752 | 3.53 T | -2.1424 | -2.22 | 26.65 M | 2.51 B |
| AVGO | Broadcom Inc. | 49.0607 | 1.55 T | -0.6926 | -1.39 | 16.52 M | 810.68 M |
| TSLA | Tesla Inc | 174.04 | 1.52 T | -5.78 | -3.21 | 84.21 M | 14.66 B |
| WMT | Walmart Inc. | 47.436 | 1.03 T | -0.2481 | -0.52 | 17.55 M | 832.52 M |
| CSCO | Cisco Systems Inc | 43.6637 | 408.49 B | -0.3716 | -0.84 | 15.17 M | 662.45 M |
| INTC | Intel Corp | 27.318 | 309.41 B | -0.2603 | -0.94 | 28.24 M | 771.46 M |
| PANW | Palo Alto Networks Inc | 82.345 | 284.85 B | -1.00 | -1.2 | 4.77 M | 392.8 M |
| CRWD | Crowdstrike Holdings Inc | 113.20 | 246.77 B | -0.63 | -0.55 | 4.66 M | 526.97 M |
| SHOP | Shopify Inc | 38.49 | 198.58 B | -0.48 | -1.23 | 23.54 M | 905.92 M |
| QCOM | Qualcomm Inc | 109.7265 | 184.94 B | -1.4573 | -1.31 | 5.43 M | 595.5 M |
| MRVL | Marvell Technology Inc | 39.9012 | 143.61 B | -0.6715 | -1.66 | 8.22 M | 327.98 M |
| IBKR | Interactive Brokers | 18.9595 | 132.69 B | -0.6501 | -3.32 | 2.92 M | 55.31 M |
| BKNG | Booking Holdings Inc | 76.7879 | 132.48 B | -3.4017 | -4.24 | 10.38 M | 797.44 M |
| PDD | Pinduoduo Inc ADR | 85.82 | 116.93 B | -1.09 | -1.25 | 12.17 M | 1.04 B |
| SNY | Sanofi-Aventis S.A. ADR | 42.3781 | 113.74 B | -0.5393 | -1.26 | 5.42 M | 229.66 M |
| MAR | Marriot International | 152.3207 | 110.79 B | -3.0895 | -1.99 | 2.2 M | 335.04 M |
| CME | CME Group Inc | 148.8598 | 110.34 B | -3.2901 | -2.16 | 2.44 M | 363.38 M |
| ABNB | Airbnb Inc Class A | 91.50 | 105.61 B | -1.62 | -1.74 | 12.64 M | 1.16 B |
| ADBE | Adobe Systems Inc | 326.68 | 96.71 B | -4.47 | -1.35 | 2.06 M | 671.65 M |
| CSX | CSX Corp | 29.4923 | 96.42 B | -0.2386 | -0.8 | 14.57 M | 429.82 M |
| APP | AppLovin Corporation | 10.79 | 90.94 B | -0.31 | -2.79 | 5.11 M | 55.17 M |
| CDNS | Cadence Design Systems, Inc. | 160.59 | 90.41 B | -3.07 | -1.88 | 1.67 M | 268.83 M |
| SNPS | Synopsys Inc | 323.80 | 88.72 B | -4.22 | -1.29 | 817.63 K | 264.75 M |
| ROST | Ross Stores Inc | 111.4177 | 78.83 B | -1.13 | -1 | 1.98 M | 221.06 M |
| HOOD | Robinhood | 9.26 | 78.71 B | -0.13 | -1.38 | 5.07 M | 46.96 M |
| NDAQ | Nasdaq Inc | 61.9328 | 61.32 B | -2.0727 | -3.24 | 3.26 M | 202.01 M |
| MSTR | Strategy | 19.349 | 60.38 B | -0.203 | -1.04 | 2.97 M | 57.38 M |
| LITE | Lumentum Hld | 51.70 | 56.77 B | -1.02 | -1.93 | 1.41 M | 72.98 M |
| ADSK | Autodesk Inc | 193.34 | 56.45 B | -1.27 | -0.65 | 1.28 M | 247.75 M |
| NTRA | Natera Inc | 38.46 | 56.36 B | -0.34 | -0.88 | 1.19 M | 45.9 M |
| FANG | Diamondback Energy | 119.7397 | 51.21 B | -1.4468 | -1.19 | 1.8 M | 214.96 M |
| XEL | XCEL Energy Inc | 61.2255 | 50.28 B | -0.40 | -0.65 | 2.66 M | 162.82 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.8756 | 49.52 B | -0.464 | -1.76 | 8.32 M | 215.17 M |
| EXC | Exelon Corp | 37.5078 | 47.64 B | -0.4965 | -1.31 | 14.47 M | 542.61 M |
| RVMD | Revolution Medicines Inc | 24.15 | 42.8 B | -0.35 | -1.43 | 1.63 M | 39.38 M |
| COIN | Coinbase Global Inc Class A | 41.26 | 39.97 B | -1.15 | -2.71 | 10.82 M | 446.62 M |
| TTWO | Take-Two Interactive Software | 99.49 | 39.06 B | -1.78 | -1.76 | 1.89 M | 187.61 M |
| EXPE | Expedia Group Inc | 89.8681 | 37.91 B | -6.0578 | -6.32 | 4.05 M | 364.15 M |
| VOD | Vodafone Grp Plc ADR | 8.4988 | 37.72 B | -0.1432 | -1.66 | 11.28 M | 95.87 M |
| UAL | United Airlines Holdings Inc | 44.06 | 37.61 B | -1.86 | -4.05 | 8.13 M | 358.05 M |
| JD | Jd.com Inc ADR | 54.4755 | 37.45 B | -1.7708 | -3.15 | 6.23 M | 339.33 M |
| ZS | Zscaler Inc | 114.24 | 36.6 B | -1.73 | -1.49 | 3.16 M | 361.3 M |
| ACGL | Arch Capital Grp Ltd | 57.1965 | 36.13 B | -0.3709 | -0.64 | 1.85 M | 106 M |
| ERIC | Ericsson ADR | 5.5007 | 35.84 B | -0.0434 | -0.78 | 6.59 M | 36.28 M |
| STLD | Steel Dynamics Inc | 102.2672 | 34.15 B | -0.6368 | -0.62 | 1.94 M | 198.74 M |
| RKLB | Rocket Lab USA Inc | 3.94 | 33.49 B | -0.06 | -1.5 | 3.15 M | 12.39 M |
| NTRS | Northern Trust Corp | 78.4103 | 32.57 B | -0.7598 | -0.96 | 1.46 M | 114.47 M |
| WTW | Weight Watchers International, Inc | 233.4295 | 31.11 B | -2.495 | -1.06 | 494.7 K | 115.48 M |
| RYAAY | Ryanair Hlds Plc ADR | 28.2374 | 30.58 B | -0.3115 | -1.09 | 624.16 K | 17.62 M |
| CPRT | Copart Inc | 31.55 | 30.22 B | -0.57 | -1.77 | 4.87 M | 153.65 M |
| FOXA | Fox Corp Cl A | 29.3521 | 29.37 B | -0.2869 | -0.97 | 2.82 M | 82.71 M |
| CINF | Cincinnati Financial | 95.8254 | 29.24 B | -1.9567 | -2 | 519.3 K | 49.76 M |
| VRSN | Verisign Inc | 193.5748 | 28.53 B | -1.442 | -0.74 | 527.4 K | 102.09 M |
| TW | Tradeweb Markets Inc | 63.5229 | 27.43 B | -0.3949 | -0.62 | 1.64 M | 104.41 M |
| BIDU | Baidu Inc ADR | 114.58 | 27.39 B | -2.75 | -2.34 | 2.66 M | 305.03 M |
| TCOM | Trip.com Group Ltd ADR | 32.1139 | 26.88 B | -0.836 | -2.54 | 6.05 M | 194.17 M |
| ZM | Zoom Video Communications Cl A | 69.87 | 26.8 B | -1.60 | -2.24 | 3.42 M | 239.1 M |
| FOX | Fox Corp Cl B | 27.5445 | 25.98 B | -0.2952 | -1.06 | 842 K | 23.19 M |
| EXPD | Expeditors Intl | 103.7966 | 25.7 B | -2.4984 | -2.35 | 1.89 M | 196.59 M |
| AFRM | Affirm Holdings Inc Cl A | 11.34 | 25.51 B | -0.625 | -5.22 | 18.38 M | 208.39 M |
| FWONK | Liberty Media F1 Series K | 57.0127 | 24.8 B | -0.3964 | -0.69 | 602.78 K | 34.37 M |
| LPLA | Lpl Financial Hld | 221.1993 | 24.39 B | -2.5524 | -1.14 | 613.3 K | 135.66 M |
| FWONA | Liberty Media F1 Series A | 50.7462 | 22.82 B | -0.4144 | -0.81 | 134.17 K | 6.81 M |
| SYM | Symbotic Inc | 11.46 | 22.71 B | -0.22 | -1.88 | 221.1 K | 2.53 M |
| GH | Guardant Health Inc | 48.22 | 22.62 B | -1.29 | -2.61 | 572.3 K | 27.6 M |
| JBHT | J B Hunt Transport | 170.7594 | 21.32 B | -1.3463 | -0.78 | 452.94 K | 77.34 M |
| FSLR | First Solar Inc | 154.74 | 20.9 B | -2.73 | -1.73 | 2.16 M | 334.61 M |
| LNT | Alliant Energy Corp | 48.7826 | 19.13 B | -0.725 | -1.46 | 1.46 M | 71.1 M |
| PR | Permian Resources Corp | 7.8343 | 18.79 B | -0.0615 | -0.78 | 4.81 M | 37.65 M |
| FFIV | F5 Networks Inc | 148.43 | 18.73 B | -0.83 | -0.56 | 484.59 K | 71.93 M |
| GEN | Gen Digital Inc | 21.1442 | 18.49 B | -0.4481 | -2.08 | 3.19 M | 67.42 M |
| EXEL | Exelixis Inc | 16.35 | 18.03 B | -0.32 | -1.92 | 1.85 M | 30.22 M |
| NWS | News Cp Cl B | 17.9543 | 17.97 B | -0.2527 | -1.39 | 1.12 M | 20.18 M |
| PAA | Plains All American Pipeline LP | 9.1186 | 17.79 B | -0.1161 | -1.26 | 4.22 M | 38.48 M |
| NTNX | Nutanix Inc | 30.14 | 17.24 B | -0.29 | -0.95 | 1.9 M | 57.15 M |
| HAS | Hasbro Inc | 52.0019 | 17.15 B | -0.459 | -0.87 | 1.27 M | 66.25 M |
| WMG | Warner Music Group Corp Cl A | 30.643 | 17.03 B | -0.2321 | -0.75 | 1.28 M | 39.24 M |
| ASND | Ascendis Pharma ADR | 119.98 | 16.97 B | -0.68 | -0.56 | 306.08 K | 36.72 M |
| NWSA | News Cp Cl A | 17.6609 | 16.45 B | -0.2717 | -1.52 | 2.03 M | 35.87 M |
| HTHT | Huazhu Group Ltd ADR | 37.25 | 15.84 B | -1.3358 | -3.46 | 2.14 M | 79.88 M |
| ZBRA | Zebra Technologies | 252.54 | 15.84 B | -1.67 | -0.66 | 303.1 K | 76.54 M |
| CG | The Carlyle Group | 26.0136 | 15.23 B | -1.0316 | -3.81 | 3.43 M | 89.27 M |
| BBIO | Bridgebio Pharma Inc | 9.25 | 15.23 B | -0.10 | -1.07 | 743.5 K | 6.88 M |
| ICLR | Icon Plc | 196.89 | 15.22 B | -3.42 | -1.71 | 535.49 K | 105.43 M |
| ERIE | Erie Indemnity Company | 255.3225 | 14.64 B | -6.7706 | -2.58 | 198.7 K | 50.73 M |
| LOGI | Logitech Int S.A. | 56.0367 | 14.2 B | -0.3857 | -0.68 | 315.55 K | 17.68 M |
| FIVE | Five Below Inc | 178.56 | 13.87 B | -2.03 | -1.12 | 733.66 K | 131 M |
| ASTS | AST SpaceMobile Inc. | 4.54 | 13.86 B | -0.33 | -6.78 | 5.68 M | 25.8 M |
| FUTU | Futu Holdings Ltd ADR | 63.5808 | 13.73 B | -2.0907 | -3.18 | 2.02 M | 128.65 M |
| CSGP | Costar Group Inc | 80.16 | 13.11 B | -0.80 | -0.99 | 1.57 M | 125.55 M |
| TIGO | Millicom International Cellular S.A. | 11.0344 | 12.93 B | -0.2026 | -1.8 | 99.4 K | 1.1 M |
| SEIC | Sei Investments Company | 57.788 | 12.88 B | -1.1741 | -1.99 | 632.38 K | 36.54 M |
| TRMB | Trimble Navigation | 57.48 | 12.65 B | -1.06 | -1.81 | 1.4 M | 80.31 M |
| FDS | FactSet Research Systems Inc | 434.7712 | 12.07 B | -3.7269 | -0.85 | 230.88 K | 100.38 M |
| GLPI | Gaming & Leisure | 41.5668 | 11.93 B | -0.3601 | -0.86 | 1.44 M | 59.69 M |
| DKNG | Draftkings Inc | 13.90 | 11.47 B | -0.30 | -2.11 | 8.12 M | 112.85 M |
| LI | Li Auto Inc ADR | 22.59 | 11.32 B | -0.51 | -2.21 | 9.55 M | 215.84 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 12.0485 | 11.24 B | -0.0916 | -0.75 | 24.8 K | 298.8 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 461593.4063 | 1.24 T | -3244.0938 | -0.7 | 2.89 K | 1.33 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 305.82 | 1.24 T | -1.96 | -0.64 | 4.13 M | 1.26 B |
| WMT | Walmart Stores | 47.5496 | 1.03 T | -0.2487 | -0.52 | 17.55 M | 834.51 M |
| V | Visa Inc | 202.739 | 815.95 B | -1.239 | -0.61 | 7.92 M | 1.61 B |
| BAC | Bank of America Corporation | 30.0924 | 357.42 B | -0.239 | -0.79 | 49.23 M | 1.48 B |
| HSBC | HSBC Holdings Plc ADR | 24.012 | 305.64 B | -0.2395 | -0.99 | 1.75 M | 42.01 M |
| SHEL | Royal Dutch Shell Plc ADR | 56.35 | 287.97 B | -0.33 | -0.58 | 5.44 M | 306.6 M |
| GS | Goldman Sachs Group | 332.0525 | 270.21 B | -2.7584 | -0.82 | 2.13 M | 706.67 M |
| WFC | Wells Fargo & Company | 38.835 | 262.45 B | -0.8691 | -2.19 | 24.11 M | 936.5 M |
| BABA | Alibaba Group Holding ADR | 85.739 | 261.93 B | -3.0284 | -3.41 | 19.51 M | 1.67 B |
| DELL | Dell Technologies Inc | 39.2036 | 236.75 B | -0.5143 | -1.29 | 2.91 M | 113.93 M |
| ANET | Arista Networks Inc | 31.69 | 225.1 B | -0.57 | -1.77 | 11.26 M | 356.96 M |
| TD | Toronto Dominion Bank | 55.7507 | 209.35 B | -0.5543 | -0.98 | 1.33 M | 73.88 M |
| C | Citigroup Inc | 39.6587 | 206.47 B | -0.2753 | -0.69 | 20.23 M | 802.43 M |
| SHOP | Shopify Inc | 38.49 | 200.16 B | -0.48 | -1.23 | 23.54 M | 905.92 M |
| TTE | Totalenergies Se ADR | 47.9472 | 199.22 B | -0.704 | -1.45 | 1.68 M | 80.61 M |
| MCD | McDonald's Corporation | 250.8103 | 198.3 B | -1.3267 | -0.53 | 2.77 M | 693.84 M |
| CRM | Salesforce.com Inc | 128.5921 | 186.91 B | -2.7496 | -2.09 | 12.92 M | 1.66 B |
| WELL | Welltower Inc | 60.3237 | 181.93 B | -2.9698 | -4.69 | 10.39 M | 627.06 M |
| COP | ConocoPhillips | 103.276 | 164.51 B | -0.6562 | -0.63 | 6.1 M | 629.89 M |
| SONY | Sony Group Corp ADR | 14.997 | 151.54 B | -0.0816 | -0.54 | 2.4 M | 36.05 M |
| BX | Blackstone Inc | 69.4515 | 150.09 B | -0.9751 | -1.38 | 9.36 M | 649.9 M |
| SCCO | Southern Copper Corp | 51.4605 | 149.31 B | -0.7115 | -1.36 | 1.38 M | 71 M |
| UL | Unilever Plc ADR | 51.5185 | 144.11 B | -0.3549 | -0.68 | 1.91 M | 98.4 M |
| UBER | Uber Technologies Inc | 26.40 | 142.71 B | -0.52 | -1.93 | 21.19 M | 559.52 M |
| BA | Boeing Company | 176.50 | 140.26 B | -1.93 | -1.08 | 5.87 M | 1.04 B |
| RIO | Rio Tinto Plc ADR | 56.2419 | 137.53 B | -0.3945 | -0.7 | 3.03 M | 170.27 M |
| LMT | Lockheed Martin Corp | 441.1215 | 137.46 B | -2.5668 | -0.58 | 999.8 K | 441.03 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 18.5385 | 136.81 B | -0.1143 | -0.61 | 121.86 K | 2.26 M |
| COF | Capital One Financial Corp | 88.1734 | 126.57 B | -0.7566 | -0.85 | 2.91 M | 256.93 M |
| HDB | Hdfc Bank Ltd ADR | 30.1714 | 125.12 B | -0.2902 | -0.95 | 3.11 M | 93.69 M |
| BNS | Bank of Nova Scotia | 40.4823 | 117.53 B | -0.2113 | -0.52 | 1.06 M | 42.72 M |
| BP | BP Plc ADR | 28.6055 | 117.47 B | -0.3881 | -1.34 | 10.02 M | 286.58 M |
| GSK | Glaxosmithkline Plc ADR | 32.4388 | 102.48 B | -0.9147 | -2.74 | 14.16 M | 459.38 M |
| CNQ | Canadian Natural Resources | 23.2721 | 102.33 B | -0.1905 | -0.81 | 3.48 M | 80.94 M |
| DUK | Duke Energy Corp | 87.6911 | 101.04 B | -0.8189 | -0.93 | 2.64 M | 231.12 M |
| GD | General Dynamics Corp | 230.0907 | 98.72 B | -1.9345 | -0.83 | 898.6 K | 206.76 M |
| ICE | Intercontinental Exchange | 98.9055 | 97.76 B | -2.1113 | -2.09 | 3.04 M | 301.05 M |
| KKR | KKR & Co. LP | 46.1858 | 93.6 B | -1.6582 | -3.47 | 4.52 M | 208.77 M |
| MCO | Moody's Corp | 282.8657 | 91.1 B | -1.8684 | -0.66 | 595.99 K | 168.59 M |
| AMT | American Tower Corp | 187.4655 | 90.37 B | -1.2521 | -0.66 | 1.62 M | 304.59 M |
| RCL | Royal Caribbean Cruises Ltd | 55.2692 | 89.11 B | -1.0655 | -1.89 | 3.12 M | 172.35 M |
| SHW | Sherwin-Williams Company | 243.8676 | 87.82 B | -2.2724 | -0.92 | 1.29 M | 313.54 M |
| PWR | Quanta Services | 148.1527 | 87.46 B | -1.2786 | -0.86 | 627.92 K | 93.03 M |
| SU | Suncor Energy Inc | 25.867 | 84.26 B | -0.1651 | -0.63 | 6.33 M | 163.69 M |
| HLT | Hilton Inc | 133.0475 | 83.78 B | -3.2192 | -2.36 | 2.19 M | 291.73 M |
| ITW | Illinois Tool Works Inc | 202.771 | 83.4 B | -1.3727 | -0.67 | 1.44 M | 291.01 M |
| E | Eni S.P.A. ADR | 22.7007 | 80.63 B | -0.3408 | -1.48 | 936.1 K | 21.25 M |
| EPD | Enterprise Products Partners LP | 18.921 | 79.27 B | -0.2854 | -1.49 | 5.82 M | 110.08 M |
| VRT | Vertiv Holdings Llc. | 13.6303 | 79.15 B | -0.2694 | -1.94 | 2.91 M | 39.69 M |
| BCS | Barclays Plc ADR | 6.814 | 78.8 B | -0.0439 | -0.64 | 5.02 M | 34.22 M |
| EOG | Eog Resources | 110.5538 | 77.14 B | -1.4284 | -1.28 | 4.51 M | 498.63 M |
| SLB | Schlumberger N.V. | 45.923 | 76.1 B | -0.9959 | -2.12 | 9.7 M | 445.49 M |
| RSG | Republic Services | 129.9452 | 75.15 B | -1.2748 | -0.97 | 844.4 K | 109.73 M |
| TGT | Target Corporation | 137.1272 | 74.09 B | -1.1504 | -0.83 | 3.69 M | 505.34 M |
| AJG | Arthur J. Gallagher & Company | 188.0526 | 73.92 B | -1.9585 | -1.03 | 1.03 M | 193.58 M |
| AON | AON Plc | 295.4839 | 73.12 B | -3.7113 | -1.24 | 788.6 K | 233.02 M |
| APO | Apollo Global Management Llc C | 58.0747 | 72.5 B | -1.75 | -2.93 | 2.47 M | 143.49 M |
| GS-PA | The Goldman Sachs Group Inc | 15.1542 | 70.76 B | -0.0885 | -0.58 | 86.01 K | 1.3 M |
| HPE | Hewlett Packard Enterprise Comp | 14.5629 | 66.49 B | -0.1904 | -1.29 | 14.18 M | 206.45 M |
| MET | Metlife Inc | 67.4889 | 65.38 B | -0.6243 | -0.92 | 3.51 M | 237.19 M |
| CMI | Cummins Inc | 226.383 | 64.96 B | -1.7075 | -0.75 | 689.7 K | 156.14 M |
| TRGP | Targa Resources | 63.4366 | 61.11 B | -0.9991 | -1.55 | 1.71 M | 108.39 M |
| NUE | Nucor Corp | 142.3641 | 60.78 B | -3.0221 | -2.08 | 1.83 M | 260.51 M |
| DAL | Delta Air Lines Inc | 33.3071 | 58.71 B | -1.5329 | -4.4 | 11 M | 366.26 M |
| NU | Nu Holdings Ltd Class A | 3.97 | 57.92 B | -0.09 | -2.22 | 14.26 M | 56.6 M |
| MPLX | Mplx LP | 23.8548 | 57.03 B | -0.5456 | -2.24 | 1.7 M | 40.46 M |
| SRE | Sempra | 72.708 | 54.21 B | -1.3116 | -1.77 | 2.72 M | 198.07 M |
| ETR | Entergy Corp | 51.5761 | 53.46 B | -0.4802 | -0.92 | 1.56 M | 80.44 M |
| CVE | Cenovus Energy Inc | 16.497 | 52.36 B | -0.1262 | -0.76 | 7.71 M | 127.26 M |
| F | Ford Motor Company | 10.2049 | 50.59 B | -0.1402 | -1.36 | 36.61 M | 373.6 M |
| VEEV | Veeva Systems Inc | 165.31 | 50.29 B | -3.22 | -1.91 | 1.83 M | 301.93 M |
| ROK | Rockwell Automation Inc | 241.0412 | 49.39 B | -1.8922 | -0.78 | 847.65 K | 204.32 M |
| SE | Sea Ltd ADR | 58.10 | 49.12 B | -1.66 | -2.78 | 3.33 M | 193.71 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 8.45 | 48.81 B | -0.10 | -1.17 | 7.94 M | 67.06 M |
| VALE | Vale S.A. ADR | 11.9863 | 48.64 B | -0.4373 | -3.52 | 37.54 M | 449.97 M |
| VTR | Ventas Inc | 38.9715 | 47.17 B | -1.0761 | -2.69 | 2.48 M | 96.46 M |
| MT | Arcelormittal ADR | 25.0673 | 46.99 B | -0.1608 | -0.64 | 2.3 M | 57.68 M |
| ARES | Ares Management LP | 63.5487 | 45.4 B | -1.046 | -1.62 | 1.21 M | 76.87 M |
| YUM | Yum! Brands | 120.5327 | 45.39 B | -2.2082 | -1.8 | 2.09 M | 251.38 M |
| ED | Consolidated Edison Company of New York | 86.3795 | 44.49 B | -0.8674 | -0.99 | 1.37 M | 118.19 M |
| PRU | Prudential Financial Inc | 87.2299 | 43.69 B | -0.561 | -0.64 | 1.67 M | 145.86 M |
| IQV | Iqvia Holdings Inc | 207.69 | 43.47 B | -2.18 | -1.04 | 1.3 M | 269.69 M |
| SKYD | Skydance Corporation | 16.5874 | 42.3 B | -0.129 | -0.77 | 10.48 M | 173.9 M |
| CCL | Carnival Corp | 8.8491 | 42.11 B | -0.4081 | -4.41 | 52.2 M | 461.89 M |
| CBRE | CBRE Group Inc | 76.34 | 40.67 B | -0.50 | -0.65 | 1.27 M | 96.59 M |
| EL | Estee Lauder Companies | 219.3853 | 40.59 B | -4.2645 | -1.91 | 1.58 M | 345.59 M |
| HLN | Haleon Plc | 6.9615 | 40.59 B | -0.3714 | -5.06 | 25.41 M | 176.87 M |
| KB | KB Financial Group Inc ADR | 33.2291 | 39.91 B | -0.6729 | -1.98 | 177.35 K | 5.89 M |
| WEC | Wisconsin Energy Corp | 84.247 | 38.86 B | -0.7392 | -0.87 | 1.14 M | 96.13 M |
| CIEN | Ciena Corp | 43.24 | 38.61 B | -1.09 | -2.46 | 2.21 M | 95.44 M |
| WDS | Woodside Energy Group Ltd | 23.81 | 38.36 B | -0.12 | -0.5 | 842 K | 20.05 M |
| P | Everpure, Inc. | 28.68 | 37.24 B | -0.34 | -1.17 | 2.34 M | 67.05 M |
| HIG | Hartford Financial Services Group | 70.0416 | 36.93 B | -0.451 | -0.64 | 2.06 M | 144.24 M |
| ZTS | Zoetis Inc Cl A | 144.246 | 36.86 B | -2.6881 | -1.83 | 2.44 M | 352.55 M |
| TKO | Tko Group Holdings Inc Cl A | 74.102 | 36.62 B | -0.5562 | -0.75 | 471.1 K | 34.91 M |
| PEG | Public Service Enterprise Group Inc | 53.2707 | 36.49 B | -0.5775 | -1.07 | 2.31 M | 123.3 M |
| NTR | Nutrien Ltd | 66.9261 | 34.39 B | -1.0269 | -1.51 | 1.79 M | 119.9 M |
| UI | Ubiquiti Networks | 272.0932 | 33.94 B | -3.2038 | -1.16 | 70.43 K | 19.16 M |
| TWLO | Twilio | 45.30 | 32.79 B | -0.28 | -0.61 | 3.38 M | 153.34 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WEED | Canopy Growth Corp | 44.10 | -4.90 | -10 | 384.97 K | 16.98 M | |
| CURA | Curaleaf Holdings Inc | 8.10 | -0.80 | -8.99 | 697.6 K | 5.65 M | |
| TLRY | Tilray Inc | 50.50 | -4.70 | -8.51 | 310.36 K | 15.67 M | |
| DII-B | Dorel Industries Inc | 5.45 | -0.40 | -6.84 | 486.44 K | 2.65 M | |
| ACB | Aurora Cannabis Inc | 15.30 | -1.10 | -6.71 | 382.45 K | 5.85 M | |
| BAMI | Blue Ant Media Corporation | 23.00 | -1.50 | -6.12 | 380 | 8.74 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.3938 | -0.2658 | -5.7 | 605 | 2.66 K | |
| AVNT | Avant Brands Inc | 5.25 | -0.30 | -5.41 | 3.11 K | 16.33 K | |
| STCK | Stack Capital Group Inc | 5.50 | -0.30 | -5.17 | 7.4 K | 40.7 K | |
| ANRG | Anaergia Inc | 3.80 | -0.20 | -5 | 188.3 K | 715.54 K | |
| BOS | Airboss America J | 6.1798 | -0.3189 | -4.91 | 113.17 K | 699.37 K | |
| RAY | Stingray Group Inc. | 3.8862 | -0.193 | -4.73 | 48.4 K | 188.09 K | |
| HUT | Hut 8 Corp | 7.25 | -0.35 | -4.61 | 336.74 K | 2.44 M | |
| XMF-PB | M Split Corp Pref B | 3.7693 | -0.1784 | -4.52 | 700 | 2.64 K | |
| NFI | Nfi Group Inc. | 9.28 | -0.43 | -4.43 | 224.83 K | 2.09 M | |
| CRON | Cronos Group Inc | 3.93 | -0.18 | -4.38 | 293.6 K | 1.15 M | |
| BB | Blackberry Ltd | 5.98 | -0.27 | -4.32 | 2.04 M | 12.21 M | |
| CFW | Calfrac Well Services Ltd | 6.22 | -0.28 | -4.31 | 59.49 K | 370.01 K | |
| PWI | Sustainable Power Infra Split Corp Cl A | 5.614 | -0.2425 | -4.14 | 4.9 K | 27.51 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 13.6283 | -0.5734 | -4.04 | 500 | 6.81 K | |
| KXS | Kinaxis Inc | 146.39 | -5.88 | -3.86 | 39.8 K | 5.83 M | |
| FORA | Verticalscope Holdings Inc | 5.31 | -0.19 | -3.45 | 3.8 K | 20.18 K | |
| AC | Air Canada | 18.80 | -0.66 | -3.39 | 2.8 M | 52.73 M | |
| WRG | Western Energy Services Corp | 3.44 | -0.12 | -3.37 | 5.9 K | 20.3 K | |
| BCT | Briacell Therapeutics Corp | 1151.3584 | -40.1112 | -3.37 | 61 | 70.23 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.3199 | -0.1443 | -3.23 | 69.48 K | 300.13 K | |
| PBL | Pollard Banknote Ltd | 17.5048 | -0.5835 | -3.23 | 17.07 K | 298.74 K | |
| WCP | Whitecap Resources Inc | 7.7288 | -0.255 | -3.19 | 2.85 M | 22.03 M | |
| ECO | Ecosynthetix Inc | 4.05 | -0.13 | -3.11 | 42.1 K | 170.51 K | |
| CGO | Cogeco Inc Sv | 47.9218 | -1.5268 | -3.09 | 8.39 K | 402.26 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 10.9856 | -0.3419 | -3.02 | 9.02 K | 99.04 K | |
| HAI | Haivision Systems Inc | 3.59 | -0.11 | -2.97 | 10 K | 35.9 K | |
| BHC | Bausch Health Companies Inc | 9.82 | -0.30 | -2.96 | 959.27 K | 9.42 M | |
| FCD-UN | Firm Capital Property Trust | 3.8426 | -0.1167 | -2.95 | 100.1 K | 384.64 K | |
| OGI | Organigram Holdings Inc | 5.36 | -0.16 | -2.9 | 174.68 K | 936.26 K | |
| QBTC | The Bitcoin Fund CAD | 21.05 | -0.58 | -2.68 | 25.7 K | 540.98 K | |
| LCFS | Tidewater Renewables Ltd | 12.09 | -0.32 | -2.58 | 4.8 K | 58.03 K | |
| Y | Yellow Pages Ltd | 10.819 | -0.2844 | -2.56 | 400 | 4.33 K | |
| VET | Vermilion Energy Inc | 21.195 | -0.5436 | -2.5 | 1.48 M | 31.46 M | |
| BU | Burcon Nutrascience Corp | 6.4516 | -0.1654 | -2.5 | 5.64 K | 36.39 K | |
| ONEX | Onex Corp | 63.1185 | -1.5951 | -2.46 | 281.32 K | 17.76 M | |
| CCA | Cogeco Communications Inc | 61.6266 | -1.5446 | -2.45 | 185.32 K | 11.42 M | |
| CSCO | Cisco CDR [Cad Hedged] | 23.9756 | -0.5923 | -2.41 | 4.19 K | 100.36 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 3.71 | -0.09 | -2.37 | 36.8 K | 136.53 K | |
| CSCI | Cosciens Biopharma Inc | 20.32 | -0.48 | -2.31 | 75 | 1.52 K | |
| HBM | Hudbay Minerals Inc | 7.2491 | -0.1688 | -2.28 | 1.53 M | 11.11 M | |
| CSW-A | Corby Spirit and Wine Limited | 13.7651 | -0.3149 | -2.24 | 21.09 K | 290.35 K | |
| XAU | Goldmoney Inc | 8.90 | -0.20 | -2.2 | 2.78 K | 24.74 K | |
| SLS | Solaris Resources Inc | 6.26 | -0.14 | -2.19 | 351.6 K | 2.2 M | |
| HOM-UN | BSR Real Estate Investment Trust | 15.5745 | -0.3442 | -2.16 | 21.12 K | 328.89 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 15.2635 | -0.3373 | -2.16 | 21.1 K | 322.06 K | |
| TOY | Spin Master Corp | 30.9249 | -0.6657 | -2.11 | 81.6 K | 2.52 M | |
| CRM | CRM | 10.6932 | -0.2294 | -2.1 | 38.8 K | 414.89 K | |
| CUP-U | Caribbean Utilities Company Ltd | 11.6613 | -0.2498 | -2.1 | 500 | 5.83 K | |
| TRZ | Transat At Inc | 3.30 | -0.07 | -2.08 | 24.48 K | 80.77 K | |
| GTE | Gran Tierra Energy Inc | 14.30 | -0.30 | -2.05 | 51.57 K | 737.45 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 16.1387 | -0.3372 | -2.05 | 107.1 K | 1.73 M | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 15.1675 | -0.3137 | -2.03 | 18.37 K | 278.57 K | |
| BNE | Bonterra Energy Corp | 6.77 | -0.14 | -2.03 | 241.89 K | 1.64 M | |
| CGX | Cineplex Inc | 9.75 | -0.20 | -2.01 | 418.56 K | 4.08 M | |
| TINY | Tiny Ltd | 15.60 | -0.32 | -2.01 | 1.75 K | 27.3 K | |
| PRN | Profound Medical Corp | 6.91 | -0.14 | -1.99 | 19.2 K | 132.67 K | |
| SGY | Surge Energy Inc | 6.8635 | -0.1336 | -1.91 | 1.06 M | 7.25 M | |
| STLR | Stllr Gold Inc | 3.10 | -0.06 | -1.9 | 54.41 K | 168.67 K | |
| TSAT | Telesat Corp | 10.40 | -0.20 | -1.89 | 900 | 9.36 K | |
| CKI | Clarke Inc | 13.00 | -0.25 | -1.89 | 300 | 3.9 K | |
| TCW | Trican Well | 3.2336 | -0.0613 | -1.86 | 511.24 K | 1.65 M | |
| AGF-B | AGF Management Limited | 5.5277 | -0.1012 | -1.8 | 188.14 K | 1.04 M | |
| NPK | Verde Agritech Plc | 4.92 | -0.09 | -1.8 | 89.8 K | 441.82 K | |
| FM | First Quantum Minerals Ltd | 31.0287 | -0.5665 | -1.79 | 2.56 M | 79.53 M | |
| IPO | Inplay Oil Corp | 12.5629 | -0.2243 | -1.75 | 71.08 K | 893.01 K | |
| CS | Capstone Mining Corp | 4.55 | -0.08 | -1.73 | 772.7 K | 3.52 M | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 12.8581 | -0.225 | -1.72 | 5.6 K | 72.01 K | |
| CAS | Cascades Inc | 6.8792 | -0.1192 | -1.7 | 354.98 K | 2.44 M | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 17.2648 | -0.298 | -1.7 | 7.55 K | 130.35 K | |
| LB | Laurentian Bank | 25.3964 | -0.4344 | -1.68 | 189.48 K | 4.81 M | |
| BTE | Baytex Energy Corp | 5.7184 | -0.0937 | -1.61 | 3.77 M | 21.54 M | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 11.3715 | -0.1857 | -1.61 | 5.65 K | 64.25 K | |
| XTC | Exco Tech | 6.1691 | -0.0982 | -1.57 | 26.97 K | 166.37 K | |
| PWF-PFA | Power Financial Corporation | 14.3722 | -0.2265 | -1.55 | 8.2 K | 117.85 K | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 16.6787 | -0.2606 | -1.54 | 16.13 K | 269.01 K | |
| AAPL | Apple CDR [Cad Hedged] | 20.7843 | -0.3227 | -1.53 | 67.2 K | 1.4 M | |
| GEI | Gibson Energy Inc | 18.261 | -0.2813 | -1.52 | 770.85 K | 14.08 M | |
| DTOL | D2L Inc | 5.86 | -0.09 | -1.51 | 1.5 K | 8.79 K | |
| NTR | Nutrien Ltd | 91.3748 | -1.3606 | -1.47 | 1.42 M | 129.63 M | |
| SEC | Senvest Capital | 340.00 | -4.99 | -1.45 | 200 | 68 K | |
| PRL | Propel Holdings Inc | 8.0693 | -0.1157 | -1.41 | 3.7 K | 29.86 K | |
| WN-PA | George Weston Prf | 18.6109 | -0.2623 | -1.39 | 2.06 K | 38.28 K | |
| BBD-PC | Bombardier Inc Pref C | 13.6298 | -0.1919 | -1.39 | 3.06 K | 41.68 K | |
| GDV-PA | Global Dividend Growth Split Corp | 7.8048 | -0.1091 | -1.38 | 5.4 K | 42.15 K | |
| BCE-PK | BCE Inc Pref AK | 12.1062 | -0.1687 | -1.37 | 32.72 K | 396.11 K | |
| HMM-A | Hammond Manufacturing Company Limited | 4.2274 | -0.0585 | -1.36 | 1.6 K | 6.76 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 18.6879 | -0.2572 | -1.36 | 5.6 K | 104.65 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 27.6127 | -0.3796 | -1.36 | 56.21 K | 1.55 M | |
| HWX | Headwater Exploration Inc | 4.7705 | -0.0652 | -1.35 | 628.4 K | 3 M | |
| DR | Medical Facilities Corp | 6.7429 | -0.0901 | -1.32 | 59.98 K | 404.43 K | |
| SHOP | Shopify Inc | 52.51 | -0.70 | -1.32 | 4.11 M | 216.06 M | |
| TVE | Tamarack Valley Energy Ltd | 4.1076 | -0.0532 | -1.28 | 2.56 M | 10.5 M | |
| TECK-B | Teck Resources Limited | 47.1823 | -0.6098 | -1.28 | 1.39 M | 65.75 M | |
| GBT | Bmtc Group Inc | 10.6856 | -0.1363 | -1.26 | 800 | 8.55 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 39.00 | 473.01 B | -0.80 | -2.01 | 12 K | 468 K |
| TCEHY | Tencent Holdings Limited | 36.6193 | 471.48 B | -1.4771 | -3.88 | 2.11 M | 77.35 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 9.76 | 468.88 B | -0.14 | -1.41 | 107.4 K | 1.05 M |
| RHHBF | Roche Holding AG | 376.00 | 391.22 B | -25.00 | -6.23 | 100 | 37.6 K |
| RHHBY | Roche Holding AG | 39.95 | 388.5 B | -0.32 | -0.79 | 1.2 M | 48.09 M |
| RHHVF | Roche Holding AG | 320.67 | 380.29 B | -3.14 | -0.97 | 1.3 K | 416.87 K |
| CICHY | China Construction Bank Corporation | 11.92 | 346.1 B | -0.17 | -1.41 | 52.2 K | 622.22 K |
| ACGBY | Agricultural Bank of China Limited | 8.07 | 302.39 B | -0.12 | -1.47 | 42.8 K | 345.4 K |
| SAPGF | SAP SE | 105.20 | 279.61 B | -2.28 | -2.12 | 32.6 K | 3.43 M |
| NSRGF | Nestlé S.A | 115.80 | 272.94 B | -0.89 | -0.76 | 16.4 K | 1.9 M |
| NSRGY | Nestlé S.A | 116.20 | 271.37 B | -1.29 | -1.1 | 1.49 M | 173.01 M |
| BABAF | Alibaba Group Holding Ltd | 11.155 | 263.5 B | -0.16 | -1.41 | 20.5 K | 228.68 K |
| BACHY | Bank of China Limited | 8.56 | 245.98 B | -0.14 | -1.61 | 77.5 K | 663.4 K |
| SMAWF | Siemens Aktiengesellschaft | 133.7584 | 236.55 B | -1.4335 | -1.06 | 725 | 96.97 K |
| EADSY | Airbus SE | 28.37 | 177.61 B | -0.21 | -0.73 | 213.9 K | 6.07 M |
| CIHKY | China Merchants Bank Co. Ltd | 25.33 | 173.31 B | -0.85 | -3.25 | 24.6 K | 623.12 K |
| DBSDY | DBS Group Holdings Ltd | 98.02 | 158.71 B | -1.13 | -1.14 | 78.3 K | 7.67 M |
| ABLZF | ABB Ltd | 30.366 | 157.56 B | -1.30 | -4.11 | 6.14 K | 186.45 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 33.51 | 155.99 B | -0.75 | -2.19 | 100 | 3.35 K |
| FRCOY | Fast Retailing Co. Ltd | 61.05 | 155.58 B | -0.71 | -1.15 | 14.7 K | 897.43 K |
| HTHIF | Hitachi Ltd | 51.83 | 140.4 B | -0.74 | -1.41 | 700 | 36.28 K |
| TOELF | Tokyo Electron Limited | 326.00 | 140.4 B | -8.54 | -2.55 | 200 | 65.2 K |
| RTPPF | Rio Tinto Group | 67.83 | 137 B | -0.52 | -0.76 | 2.1 K | 142.44 K |
| AIQUY | L'Air Liquide S.A | 28.95 | 134.88 B | -0.20 | -0.69 | 173 K | 5.01 M |
| AIQUF | L'Air Liquide S.A | 144.51 | 133.66 B | -1.03 | -0.71 | 800 | 115.61 K |
| BPAQF | BP p.l.c | 5.46 | 128.11 B | -0.09 | -1.62 | 4.9 K | 26.75 K |
| CFRUY | Compagnie Financière Richemont SA | 12.91 | 125.08 B | -0.08 | -0.62 | 150.6 K | 1.94 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.64 | 121.77 B | -0.52 | -3.95 | 193.7 K | 2.45 M |
| CSUAY | China Shenhua Energy Company Limited | 11.50 | 120.6 B | -0.437 | -3.66 | 26.5 K | 304.75 K |
| SNYNF | Sanofi | 94.43 | 109.77 B | -2.65 | -2.73 | 82 K | 7.74 M |
| ESOCF | Enel SpA | 5.0865 | 108.32 B | -0.1737 | -3.3 | 72.96 K | 371.13 K |
| PIAIF | Ping An Insurance | 6.27 | 107.92 B | -0.19 | -2.94 | 800 | 5.02 K |
| BNPQF | BNP Paribas SA | 54.03 | 106.39 B | -0.80 | -1.46 | 1.2 K | 64.84 K |
| AAGIY | AIA Group Limited | 41.26 | 103.86 B | -1.87 | -4.34 | 821.3 K | 33.89 M |
| AAIGF | AIA Group Limited | 10.07 | 103.65 B | -0.53 | -5 | 82.1 K | 826.75 K |
| STOHF | Equinor ASA | 33.9324 | 102.02 B | -1.2639 | -3.59 | 1.26 M | 42.78 M |
| GLAXF | GlaxoSmithKline plc | 17.5417 | 100.3 B | -1.1291 | -6.05 | 2.77 K | 48.63 K |
| XIACY | Xiaomi Corporation | 6.93 | 96.5 B | -0.20 | -2.81 | 49.53 K | 343.27 K |
| GMBXF | Grupo México S.A.B. de C.V | 3.9157 | 95.47 B | -0.1796 | -4.39 | 16.11 K | 63.07 K |
| ATLKY | Atlas Copco AB | 12.32 | 93.92 B | -0.36 | -2.84 | 1.02 M | 12.53 M |
| ATLPF | Atlas Copco AB | 11.30 | 93.17 B | -2.15 | -15.99 | 42.5 K | 480.26 K |
| INGVF | ING Groep N.V | 11.4781 | 92.62 B | -0.441 | -3.7 | 3.55 K | 40.78 K |
| CHDRY | Christian Dior SE | 182.12 | 88.76 B | -9.62 | -5.02 | 100 | 18.21 K |
| NPPXF | Nippon Telegraph and Telephone Corporation | 26.76 | 87.41 B | -0.19 | -0.71 | 32.2 K | 861.67 K |
| ATLCY | Atlas Copco AB | 11.25 | 81.18 B | -0.22 | -1.92 | 13.9 K | 156.38 K |
| GLCNF | Glencore plc | 6.60 | 79.63 B | -0.07 | -1.05 | 29.5 K | 194.7 K |
| GLNCY | Glencore plc | 13.17 | 79.62 B | -0.33 | -2.44 | 495.6 K | 6.53 M |
| IFNNF | Infineon Technologies AG | 32.211 | 77.97 B | -0.4956 | -1.52 | 352 | 11.34 K |
| WUXAY | WuXi AppTec Co. Ltd | 9.29 | 76.29 B | -0.545 | -5.54 | 3.58 K | 33.22 K |
| DPSTF | Deutsche Post AG | 39.70 | 75.54 B | -0.56 | -1.39 | 1.1 K | 43.67 K |
| MRAAY | Murata Manufacturing Co. Ltd | 13.28 | 69.32 B | -0.13 | -0.97 | 208.6 K | 2.77 M |
| NETTF | NetEase Inc | 13.36 | 68.7 B | -0.27 | -1.98 | 17.7 K | 236.51 K |
| MQBKY | Macquarie Group Limited | 116.68 | 68.32 B | -0.87 | -0.74 | 17.9 K | 2.09 M |
| ENGQF | ENGIE SA | 14.97 | 68.08 B | -0.48 | -3.11 | 4.7 K | 70.36 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 31.12 | 67.44 B | -0.19 | -0.61 | 83.2 K | 2.59 M |
| VOLVF | AB Volvo (publ) | 18.34 | 67.1 B | -0.11 | -0.6 | 2.5 K | 45.85 K |
| WFAFY | Wesfarmers Limited | 15.7237 | 63.56 B | -0.1855 | -1.17 | 55.39 K | 870.94 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 40.7675 | 63.53 B | -0.4525 | -1.1 | 596 | 24.3 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 41.65 | 63.47 B | -0.59 | -1.4 | 52.91 K | 2.2 M |
| SCBFY | Standard Chartered PLC | 14.0322 | 63.33 B | -0.1231 | -0.87 | 15 K | 210.48 K |
| SCBFF | Standard Chartered PLC | 6.7643 | 62.88 B | -0.128 | -1.86 | 358 | 2.42 K |
| NRDBY | Nordea Bank Abp | 10.336 | 62.34 B | -0.238 | -2.25 | 41.8 K | 432.01 K |
| MPNGY | Meituan ADR | 43.98 | 60.64 B | -0.71 | -1.59 | 97.3 K | 4.28 M |
| GWLIF | Great-West Lifeco Inc | 22.3456 | 60.49 B | -0.1774 | -0.79 | 486 | 10.86 K |
| CHCJY | China CITIC Bank Corporation Limited | 8.455 | 59.96 B | -0.20 | -2.31 | 2.53 K | 21.42 K |
| MPNGF | Meituan | 21.95 | 58.63 B | -0.55 | -2.44 | 189.1 K | 4.15 M |
| LZAGY | Lonza Group Ltd | 49.79 | 57.85 B | -1.07 | -2.1 | 145.3 K | 7.23 M |
| CMPGF | Compass Group PLC | 22.5801 | 57.8 B | -0.346 | -1.51 | 484 | 10.93 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 3.50 | 56.37 B | -0.02 | -0.57 | 1.1 K | 3.85 K |
| NGLOY | Anglo American plc | 19.96 | 55.87 B | -0.28 | -1.38 | 124.2 K | 2.48 M |
| LZAGF | Lonza Group Ltd | 500.66 | 55.72 B | -8.34 | -1.64 | 100 | 50.07 K |
| AAUKF | Anglo American plc | 39.30 | 55.72 B | -2.09 | -5.05 | 2.4 K | 94.32 K |
| SGAPY | Singapore Telecommunications Limited | 19.50 | 53.44 B | -0.12 | -0.61 | 183 K | 3.57 M |
| THLLY | Thales S.A | 25.41 | 52.58 B | -0.32 | -1.24 | 116 K | 2.95 M |
| SWRAY | Swire Pacific Limited | 7.70 | 51.57 B | -0.114 | -1.46 | 46.8 K | 360.36 K |
| DNBBY | DNB Bank ASA | 18.07 | 49.39 B | -0.43 | -2.32 | 70.4 K | 1.27 M |
| DNBBF | DNB Bank ASA | 17.68 | 49.37 B | -0.71 | -3.86 | 19.7 K | 348.24 K |
| PPCCY | PICC Property and Casualty Company Limited | 24.07 | 49.31 B | -0.33 | -1.35 | 700 | 16.85 K |
| CRZBY | Commerzbank AG | 8.14 | 48.97 B | -0.06 | -0.73 | 6.6 K | 53.72 K |
| EBKDY | Erste Group Bank AG | 15.08 | 48.88 B | -0.24 | -1.57 | 35.8 K | 539.86 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 36.3941 | 48.54 B | -0.3755 | -1.02 | 31.99 K | 1.16 M |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.646 | 48.36 B | -0.02 | -0.55 | 4.68 K | 17.06 K |
| GPDNF | Danone S.A | 52.10 | 47.6 B | -0.30 | -0.57 | 4.1 K | 213.61 K |
| ANYYY | Aena S.M.E. S.A | 12.99 | 47.47 B | -0.23 | -1.74 | 16.91 K | 219.66 K |
| SDVKY | Sandvik AB (publ) | 18.07 | 47.31 B | -0.49 | -2.64 | 71.2 K | 1.29 M |
| NOKBF | Nokia Corporation | 4.6488 | 46.8 B | -0.1852 | -3.83 | 35.48 K | 164.92 K |
| WOPEF | Woodside Petroleum Ltd | 23.81 | 46.02 B | -0.39 | -1.61 | 230.56 K | 5.49 M |
| SCMWY | Swisscom AG | 54.13 | 45.4 B | -0.596 | -1.09 | 5.6 K | 303.13 K |
| SWDBF | Swedbank AB (publ) | 16.34 | 45.02 B | -0.22 | -1.33 | 200 | 3.27 K |
| VLKPF | Volkswagen AG | 123.3269 | 44.41 B | -2.5537 | -2.03 | 825 | 101.74 K |
| BDRAF | Bombardier Inc | 37.19 | 43.7 B | -0.81 | -2.13 | 400 | 14.88 K |
| PWCDF | Power Corporation of Canada | 24.0319 | 43.62 B | -0.2363 | -0.97 | 40.32 K | 969.01 K |
| ASAZF | ASSA ABLOY AB (publ) | 21.93 | 43.29 B | -0.536 | -2.39 | 2 K | 43.86 K |
| SSEZF | SSE plc | 20.0516 | 42.66 B | -1.0594 | -5.02 | 771 | 15.46 K |
| DLICY | Dai-ichi Life Holdings Inc | 18.52 | 42.27 B | -0.412 | -2.18 | 616 | 11.41 K |
| PINXY | The People's Insurance Company (Group) of China Limited | 6.34 | 41.93 B | -0.32 | -4.8 | 312 | 1.98 K |
| SVKEF | Skandinaviska Enskilda Banken AB (publ) | 11.06 | 41.59 B | -0.25 | -2.21 | 2 K | 22.12 K |
| STMEF | STMicroelectronics N.V | 36.8969 | 41.21 B | -0.4593 | -1.23 | 3.41 K | 125.86 K |
| VLKAF | Volkswagen AG | 168.6032 | 40.99 B | -1.6614 | -0.98 | 361 | 60.87 K |
| CODGF | Compagnie de Saint-Gobain S.A | 47.50 | 40.53 B | -0.67 | -1.39 | 1 K | 47.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DFSC | DEFSEC Technologies Inc. | 41.80 | -21.30 | -33.76 | 2.77 K | 115.95 K | |
| PTFY | Plantify Foods Inc. | 3.125 | -0.625 | -16.67 | 888 | 2.77 K | |
| RAGE | Renegade Gold Inc. | 7.20 | -0.60 | -7.69 | 833 | 6 K | |
| WAM | Western Alaska Minerals Corp. | 3.05 | -0.24 | -7.29 | 78.1 K | 238.2 K | |
| GSD | Devonian Health Group Inc | 24.60 | -1.80 | -6.82 | 25 | 615 | |
| NEXM | NexMetals Mining Corp. | 27.60 | -1.40 | -4.83 | 7.55 K | 208.38 K | |
| SCAN | Liberty Defense Holdings Ltd | 90.00 | -4.50 | -4.76 | 473 | 42.57 K | |
| DME | Desert Mountain Energy Corp | 3.07 | -0.13 | -4.06 | 46.8 K | 143.67 K | |
| PAT | Patriot One Technologies Inc | 5.20 | -0.20 | -3.7 | 4.59 K | 23.87 K | |
| VCI | Vitreous Glass Inc | 3.1266 | -0.1173 | -3.62 | 4.8 K | 15.01 K | |
| RX | BioSyent Inc | 6.6226 | -0.1978 | -2.9 | 1.6 K | 10.6 K | |
| FHYD | First Hydrogen Corp. | 4.54 | -0.12 | -2.58 | 15.5 K | 70.37 K | |
| GIP | Green Impact Partners Inc | 3.80 | -0.10 | -2.56 | 7 K | 26.6 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.25 | -0.12 | -2.23 | 2 K | 10.5 K | |
| NU | NeutriSci International Inc | 3.97 | -0.09 | -2.22 | 14.26 M | 56.6 M | |
| KIP | Kiplin Metals Inc | 3.48 | -0.06 | -1.69 | 1 K | 3.48 K | |
| MTA | Metalla Royalty & Streaming Ltd | 6.9652 | -0.0796 | -1.13 | 65.58 K | 456.74 K | |
| PVF-UN | Partners Value Investments LP | 68.05 | -0.49 | -0.71 | 1.9 K | 129.3 K | |
| LA | Los Andes Copper Ltd | 13.90 | -0.09 | -0.64 | 10.2 K | 141.78 K |