Loser Valuations for 9 December 2022 from 00:00:00 until 23:59:59
Loser Valuations for 9 December 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 45.9622 | 60.06 B | -1.7646 | -3.7 | 951.4 K | 43.73 M |
| LNG | Cheniere Energy | 153.4555 | 59.63 B | -4.4237 | -2.8 | 2.19 M | 335.64 M |
| CBOE | CBOE Global Markets Inc | 119.4627 | 36.05 B | -2.3337 | -1.92 | 792.4 K | 94.66 M |
| EQX | Equinox Gold Corp | 3.6266 | 13.17 B | -0.0999 | -2.68 | 2.38 M | 8.62 M |
| GSAT | Globalstar | 22.95 | 10.96 B | -1.20 | -4.97 | 432.75 K | 9.93 M |
| NXE | Nexgen Energy Ltd | 4.05 | 5.3 B | -0.08 | -1.94 | 1.27 M | 5.15 M |
| UEC | Uranium Energy | 3.36 | 3.56 B | -0.10 | -2.89 | 5.96 M | 20.02 M |
| NHC | National Healthcare Corp | 52.5958 | 3.33 B | -0.7378 | -1.38 | 34.7 K | 1.83 M |
| NOG | Northern Oil and Gas | 26.0279 | 2.37 B | -0.2591 | -0.99 | 790.4 K | 20.57 M |
| UUUU | Energy Fuels Inc | 5.89 | 1.9 B | -0.19 | -3.13 | 1.38 M | 8.13 M |
| CET | Central Securities Corp | 29.5009 | 1.68 B | -0.3596 | -1.2 | 15.8 K | 466.11 K |
| TMP | Tompkinstrustco | 69.9996 | 1.48 B | -0.4123 | -0.59 | 29.7 K | 2.08 M |
| FISK | Empire State Realty Op LP Se | 6.0989 | 1.4 B | -0.4879 | -7.41 | 2.83 K | 17.26 K |
| SLSR | Solaris Res Inc | 4.50 | 1.16 B | -0.20 | -4.26 | 16.65 K | 74.92 K |
| NFGC | New Found Gold Corp | 4.05 | 630.35 M | -0.04 | -0.98 | 266.1 K | 1.08 M |
| OBE | Obsidian Energy Ltd | 6.45 | 614.54 M | -0.18 | -2.71 | 730.8 K | 4.71 M |
| SENS | Senseonics Holdings | 22.20 | 476.92 M | -0.20 | -0.89 | 91.33 K | 2.03 M |
| CMCL | Caledonia Mining Cp | 9.8518 | 398.5 M | -0.4042 | -3.94 | 22.26 K | 219.31 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.0495 | 376.83 M | -0.0486 | -0.68 | 62.2 K | 438.48 K |
| SLI | Standard Lithium Ltd | 3.59 | 355.37 M | -0.29 | -7.47 | 760.5 K | 2.73 M |
| IDR | Idaho Strategic Resources | 5.99 | 317.47 M | -0.0638 | -1.05 | 6.06 K | 36.32 K |
| FRD | Friedman Industries Inc | 8.1087 | 279.78 M | -0.1655 | -2 | 27.1 K | 219.75 K |
| MPTI | M-Tron Industries Inc | 9.07 | 277.83 M | -0.122 | -1.33 | 6.3 K | 57.14 K |
| ACU | Acme United Corp | 22.5041 | 271.24 M | -0.367 | -1.6 | 4.9 K | 110.27 K |
| INFU | Infusystems Holdings | 8.57 | 261.91 M | -0.27 | -3.05 | 18.5 K | 158.54 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.2691 | 243.23 M | -0.0812 | -1.1 | 43.4 K | 315.48 K |
| ELMD | Electromed Inc | 10.01 | 232.12 M | -0.19 | -1.86 | 3.6 K | 36.04 K |
| PED | Pedevco Corp | 21.80 | 201.24 M | -0.40 | -1.8 | 12.96 K | 282.42 K |
| INTT | Intest Corp | 9.91 | 179.56 M | -0.37 | -3.6 | 25.85 K | 256.16 K |
| USBC | USBC, Inc. | 67.20 | 166.31 M | -0.40 | -0.59 | 3.4 K | 228.35 K |
| ECF | Ellsworth Convertible Growth and Income | 6.6691 | 159.93 M | -0.1281 | -1.88 | 13.3 K | 88.7 K |
| EPM | Evolution Petroleum Corp | 4.9329 | 141.41 M | -0.037 | -0.74 | 151.8 K | 748.81 K |
| BCV | Bancroft Convertible Fund | 13.5488 | 120.99 M | -0.0866 | -0.64 | 11.7 K | 158.52 K |
| LODE | Comstock Mining Inc | 3.10 | 113.23 M | -0.032 | -1.02 | 63.65 K | 197.32 K |
| GLU | Gabelli Global Utility | 11.2234 | 110.7 M | -0.1316 | -1.16 | 20.2 K | 226.71 K |
| EP | Empire Petroleum Corp | 11.33 | 85.7 M | -0.13 | -1.13 | 15.7 K | 177.88 K |
| LGL | LGL Group | 4.25 | 84.63 M | -0.05 | -1.16 | 8.3 K | 35.27 K |
| KULR | Kulr Technology Group Inc | 12.16 | 75.44 M | -1.04 | -7.88 | 48.62 K | 591.28 K |
| MHH | Mastech Holdings Inc | 11.86 | 74.84 M | -0.79 | -6.25 | 13.03 K | 154.5 K |
| CEV | Eaton Vance California Muni Income Trust | 8.4444 | 74.2 M | -0.0869 | -1.02 | 43.68 K | 368.89 K |
| SDEV | Stablecoin Development Corporation | 192.0254 | 70.7 M | -9.2543 | -4.6 | 229 | 43.97 K |
| APT | Alpha Pro Tech | 4.01 | 58.58 M | -0.08 | -1.96 | 61.36 K | 246.04 K |
| ANVS | Annovis Bio Inc | 11.57 | 51.64 M | -0.28 | -2.36 | 23.14 K | 267.74 K |
| BATL | Battalion Oil Corp | 10.21 | 45.12 M | -0.66 | -6.07 | 4.2 K | 42.88 K |
| ATNM | Actinium Pharmaceuticals Inc | 10.77 | 44.33 M | -0.28 | -2.53 | 217.65 K | 2.34 M |
| CCEL | Cryo-Cell Intl Inc | 4.011 | 40.88 M | -0.0822 | -2.01 | 1.4 K | 5.62 K |
| GRF | Eagle Capital Growth Fund | 7.3095 | 40.87 M | -0.1148 | -1.55 | 500 | 3.65 K |
| INDO | Indonesia Energy Corp Ltd | 5.28 | 38.93 M | -0.11 | -2.04 | 124.6 K | 657.89 K |
| TOON | Kartoon Studios Inc | 6.52 | 32.3 M | -0.31 | -4.54 | 124.28 K | 810.31 K |
| COHN | Cohen & CO Inc | 5.6091 | 32.26 M | -0.0769 | -1.35 | 2.69 K | 15.1 K |
| MI | Nft Limited Class A Ordinary Share | 36.40 | 27.41 M | -0.60 | -1.62 | 492 | 17.91 K |
| CVM | Cel-Sci Corp | 71.70 | 24.27 M | -1.20 | -1.65 | 4.22 K | 302.36 K |
| BESS | Bimergen Energy Corporation | 12.60 | 19.94 M | -1.40 | -10 | 409 | 5.15 K |
| MXC | Mexco Energy Corp | 12.2301 | 18.78 M | -0.1259 | -1.02 | 5.7 K | 69.71 K |
| INLX | Intellinetics Inc | 4.63 | 18.45 M | -0.21 | -4.34 | 6.9 K | 31.95 K |
| SRXH | Srx Health Solutions Inc | 17.2741 | 17.91 M | -0.8889 | -4.89 | 1.7 K | 29.38 K |
| AIRI | Air Industries Group Inc | 4.90 | 12.48 M | -0.34 | -6.49 | 6.08 K | 29.82 K |
| MYND | Mynd.Ai Inc ADR | 3.6551 | 12.46 M | -0.2796 | -7.11 | 8 K | 29.24 K |
| REED | Reed's, Inc. | 24.18 | 11.98 M | -1.92 | -7.36 | 10.2 K | 246.59 K |
| CVR | Chicago Rivet & Machine Company | 25.6478 | 10.63 M | -0.1694 | -0.66 | 6.3 K | 161.58 K |
| PLAG | Planet Green Holdings Corp | 8.50 | 5.25 M | -0.50 | -5.56 | 9.6 K | 81.6 K |
| PHGE | Biomx Ltd | 42.37 | 4.04 M | -0.38 | -0.89 | 85 | 3.6 K |
| TOPS | Top Ships Inc | 17.40 | 2.25 M | -2.76 | -13.69 | 233.57 K | 4.06 M |
| AMZE | Amaze Holdings Inc | 29.624 | 383.06 K | -0.92 | -3.01 | 335 | 9.92 K |
| SCPX | Scorpius Holdings Inc | 200.00 | 36.69 K | -5.00 | -2.44 | 502 | 100.4 K |
| SING | Singlepoint | 52000.00 | 7.98 K | -15496.00 | -22.96 | 1 | 52 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 18.30 | -0.8915 | -4.65 | 514 | 9.41 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.00 | -0.50 | -3.03 | 105 | 1.68 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 20.31 | -0.17 | -0.83 | 7.96 K | 161.69 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 16.87 | -0.12 | -0.71 | 5.46 K | 92.06 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 5.4459 | -0.3142 | -5.45 | 1.24 K | 6.76 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZL | Soybean Oil | 60.01 | -1.30 | -2.12 | 63.5 K | 3.81 M | |
| CC | Cocoa | 2504.00 | -38.00 | -1.49 | 25.09 K | 62.84 M | |
| ZB | U.S. Treasury Bond Futures | 129.9375 | -1.0938 | -0.83 | 129 | 16.76 K | |
| CL | Crude Oil | 71.02 | -0.44 | -0.62 | 356.72 K | 25.33 M | |
| HE | Lean Hogs | 81.575 | -0.425 | -0.52 | 2.15 K | 175.06 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 16.9831 | 4.83 T | -0.1678 | -0.98 | 465.34 M | 7.9 B |
| MSFT | Microsoft Corporation | 239.1435 | 4.13 T | -1.9293 | -0.8 | 20.61 M | 4.93 B |
| GOOGL | Alphabet Inc Class A | 92.0691 | 3.55 T | -0.8727 | -0.94 | 28.23 M | 2.6 B |
| GOOG | Alphabet Inc Class C | 92.3121 | 3.53 T | -0.8729 | -0.94 | 21.89 M | 2.02 B |
| AMZN | Amazon.com Inc | 89.09 | 2.88 T | -1.26 | -1.39 | 67.4 M | 6 B |
| WMT | Walmart Inc. | 46.4015 | 1.03 T | -1.108 | -2.33 | 27.93 M | 1.3 B |
| MU | Micron Technology | 53.938 | 899.74 B | -0.3244 | -0.6 | 9.93 M | 535.72 M |
| AMD | Advanced Micro Devices | 68.59 | 797.92 B | -1.88 | -2.67 | 59.06 M | 4.05 B |
| ASML | ASML Holding N.V. ADR | 580.7908 | 576.7 B | -8.9301 | -1.51 | 870.65 K | 505.67 M |
| CSCO | Cisco Systems Inc | 43.9175 | 408.49 B | -0.4803 | -1.08 | 14.3 M | 628.16 M |
| INTC | Intel Corp | 27.2312 | 309.41 B | -0.1929 | -0.7 | 25.64 M | 698.24 M |
| AMAT | Applied Materials | 104.3541 | 293.15 B | -1.2347 | -1.17 | 4.71 M | 491.08 M |
| PANW | Palo Alto Networks Inc | 79.45 | 284.85 B | -0.94 | -1.17 | 4.98 M | 395.99 M |
| TXN | Texas Instruments | 157.2808 | 284.78 B | -1.8954 | -1.19 | 3.97 M | 623.89 M |
| LRCX | Lam Research Corp | 43.4162 | 277.1 B | -0.4629 | -1.05 | 9.54 M | 414.28 M |
| AMGN | Amgen Inc | 251.4335 | 258.68 B | -6.2441 | -2.42 | 2.21 M | 554.63 M |
| LIN | Linde Plc | 318.3586 | 240.9 B | -2.3191 | -0.72 | 1.26 M | 402.06 M |
| GILD | Gilead Sciences Inc | 78.0655 | 216.53 B | -1.3311 | -1.68 | 8.28 M | 646.09 M |
| SHOP | Shopify Inc | 38.38 | 198.58 B | -0.26 | -0.67 | 21.47 M | 824 M |
| ADI | Analog Devices | 159.5722 | 196.85 B | -0.9177 | -0.57 | 2.51 M | 401.31 M |
| KLAC | K L A-Tencor Corp | 381.5077 | 195.48 B | -2.4341 | -0.63 | 1.38 M | 526.6 M |
| QCOM | Qualcomm Inc | 110.5062 | 184.94 B | -2.5062 | -2.22 | 6.04 M | 667.02 M |
| ISRG | Intuitive Surg Inc | 270.60 | 170.32 B | -1.42 | -0.52 | 2.1 M | 569.05 M |
| TMUS | T-Mobile US | 136.1171 | 168.6 B | -2.1537 | -1.56 | 6.99 M | 951.02 M |
| VRTX | Vertex Pharmaceutic | 312.22 | 139.16 B | -9.10 | -2.83 | 1.01 M | 314.62 M |
| IBKR | Interactive Brokers | 18.7975 | 132.69 B | -0.2068 | -1.09 | 2.42 M | 45.48 M |
| STX | Seagate Technology | 48.7189 | 128.12 B | -0.261 | -0.53 | 2.45 M | 119.6 M |
| SBUX | Starbucks Corporation | 94.0445 | 125.06 B | -1.8016 | -1.88 | 8 M | 752.32 M |
| ADP | Automatic Data Processing, Inc. | 238.7727 | 120.08 B | -2.6458 | -1.1 | 1.99 M | 475.49 M |
| PDD | Pinduoduo Inc ADR | 89.71 | 116.93 B | -1.40 | -1.54 | 10.13 M | 909.09 M |
| SNY | Sanofi-Aventis S.A. ADR | 40.893 | 113.74 B | -0.5835 | -1.41 | 2.92 M | 119.44 M |
| EQIX | Equinix Inc | 631.4004 | 104.34 B | -7.0446 | -1.1 | 423.7 K | 267.52 M |
| MRNA | Moderna | 177.35 | 103.15 B | -7.35 | -3.98 | 3.5 M | 620.73 M |
| ADBE | Adobe Systems Inc | 330.64 | 96.71 B | -1.94 | -0.58 | 1.97 M | 651.08 M |
| REGN | Regeneron Pharmaceuticals | 745.0268 | 95.82 B | -15.2569 | -2.01 | 508.5 K | 378.85 M |
| MNST | Monster Beverage Cp | 50.02 | 95.5 B | -0.75 | -1.48 | 2.73 M | 136.75 M |
| INTU | Intuit Inc | 391.2625 | 95.31 B | -5.4116 | -1.36 | 1.06 M | 415.26 M |
| FTNT | Fortinet Inc | 52.13 | 94.94 B | -0.78 | -1.47 | 3.78 M | 197.3 M |
| SNPS | Synopsys Inc | 325.75 | 88.72 B | -4.86 | -1.47 | 819 K | 266.79 M |
| CEG | Constellation Energy Corp | 87.4215 | 87.06 B | -1.6467 | -1.85 | 1.38 M | 121.04 M |
| MDLZ | Mondelez Intl Inc | 60.9815 | 86.49 B | -0.4819 | -0.78 | 4.82 M | 293.88 M |
| ROST | Ross Stores Inc | 110.9637 | 78.83 B | -2.1731 | -1.92 | 2.04 M | 226.11 M |
| HOOD | Robinhood | 9.31 | 78.71 B | -0.21 | -2.21 | 5.32 M | 49.56 M |
| NTES | Netease Inc ADR | 64.8171 | 77.65 B | -0.9607 | -1.46 | 1.17 M | 75.91 M |
| ORLY | O'Reilly Automotive | 55.1869 | 74.3 B | -0.5707 | -1.02 | 4.91 M | 270.84 M |
| HON | Honeywell International Inc. Common Stock | 186.071 | 72.41 B | -1.5123 | -0.81 | 2.4 M | 446.17 M |
| AEP | American Electric Power Company | 85.4894 | 70.37 B | -1.0091 | -1.17 | 2.55 M | 218.19 M |
| NXPI | Nxp Semiconductors | 158.837 | 66.8 B | -1.6378 | -1.02 | 1.96 M | 311.64 M |
| NDAQ | Nasdaq Inc | 60.3663 | 61.32 B | -0.9456 | -1.54 | 2.71 M | 163.81 M |
| LITE | Lumentum Hld | 54.41 | 56.77 B | -1.30 | -2.33 | 813.85 K | 44.28 M |
| ADSK | Autodesk Inc | 194.31 | 56.45 B | -2.32 | -1.18 | 1.03 M | 200.33 M |
| NTRA | Natera Inc | 38.14 | 56.36 B | -0.62 | -1.6 | 671.67 K | 25.62 M |
| PCAR | Paccar Inc | 58.5821 | 55.89 B | -1.3594 | -2.27 | 4.64 M | 271.7 M |
| GRMN | Garmin Ltd | 88.437 | 55.72 B | -0.5398 | -0.61 | 797.9 K | 70.56 M |
| EBAY | Ebay Inc | 41.0607 | 55.69 B | -0.2258 | -0.55 | 4.08 M | 167.68 M |
| IDXX | Idexx Laboratories | 420.63 | 55.03 B | -7.91 | -1.85 | 300.42 K | 126.36 M |
| FANG | Diamondback Energy | 113.637 | 51.21 B | -2.876 | -2.47 | 2.87 M | 326.38 M |
| KDP | Keurig Dr Pepper Inc | 34.3997 | 50.06 B | -0.3446 | -0.99 | 7.25 M | 249.27 M |
| PYPL | PayPal Holdings | 73.1788 | 50.01 B | -0.6465 | -0.88 | 11.78 M | 862.17 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.1609 | 49.52 B | -0.9003 | -3.45 | 8.4 M | 211.39 M |
| ROP | Roper Industries | 422.9147 | 48.68 B | -2.2551 | -0.53 | 270.34 K | 114.33 M |
| EXC | Exelon Corp | 36.7188 | 47.64 B | -0.3103 | -0.84 | 5.33 M | 195.87 M |
| ONC | BeiGene, Ltd. | 197.00 | 42.98 B | -3.78 | -1.88 | 312.8 K | 61.62 M |
| RVMD | Revolution Medicines Inc | 23.78 | 42.8 B | -0.97 | -3.92 | 1.05 M | 25.07 M |
| PAYX | Paychex Inc | 107.9959 | 42.26 B | -0.5873 | -0.54 | 1.56 M | 168.88 M |
| MCHP | Microchip Technology | 70.1215 | 40.91 B | -0.8687 | -1.22 | 3.21 M | 225.12 M |
| COIN | Coinbase Global Inc Class A | 40.24 | 39.97 B | -2.57 | -6 | 10.03 M | 403.62 M |
| TER | Teradyne Inc | 91.1965 | 39.24 B | -2.3487 | -2.51 | 2.04 M | 185.98 M |
| RPRX | Royalty Pharma Plc Cl A | 38.2995 | 39.04 B | -0.5321 | -1.37 | 1.44 M | 55.33 M |
| COHR | Coherent Inc | 35.35 | 38.42 B | -1.35 | -3.68 | 890.3 K | 31.47 M |
| BIIB | Biogen Inc | 285.37 | 37.61 B | -3.73 | -1.29 | 982.6 K | 280.4 M |
| JD | Jd.com Inc ADR | 54.3543 | 37.45 B | -1.9106 | -3.4 | 7.99 M | 434.49 M |
| ZS | Zscaler Inc | 117.21 | 36.6 B | -2.32 | -1.94 | 1.68 M | 196.77 M |
| ACGL | Arch Capital Grp Ltd | 57.0919 | 36.13 B | -0.4945 | -0.86 | 1.56 M | 89.12 M |
| AXON | Axon Enterprise Inc | 168.61 | 34.46 B | -3.10 | -1.81 | 399.2 K | 67.31 M |
| ILMN | Illumina Inc | 200.0195 | 34.21 B | -4.6692 | -2.28 | 921.81 K | 184.38 M |
| STLD | Steel Dynamics Inc | 103.0371 | 34.15 B | -1.5492 | -1.48 | 1.33 M | 137.42 M |
| GMAB | Genmab A/S ADR | 45.50 | 33.89 B | -0.34 | -0.74 | 1.39 M | 63.28 M |
| DXCM | Dexcom | 116.46 | 33.39 B | -6.21 | -5.06 | 3.27 M | 381.32 M |
| FISV | Fiserv Inc | 100.64 | 33 B | -0.82 | -0.81 | 1.76 M | 177.46 M |
| CTSH | Cognizant Tech Sol | 55.2479 | 29.41 B | -0.9091 | -1.62 | 6.28 M | 347.08 M |
| ULTA | Ulta Beauty Inc | 471.63 | 28.25 B | -10.02 | -2.08 | 559 K | 263.64 M |
| ON | On Semiconductor | 70.53 | 27.74 B | -1.63 | -2.26 | 3.53 M | 248.99 M |
| DLTR | Dollar Tree Inc | 142.31 | 27.58 B | -2.19 | -1.52 | 2.24 M | 318.45 M |
| TCOM | Trip.com Group Ltd ADR | 32.2533 | 26.88 B | -1.2837 | -3.83 | 5.38 M | 173.5 M |
| MDB | Mongodb Inc Cl A | 191.75 | 26.41 B | -2.68 | -1.38 | 2.71 M | 519.34 M |
| FCNCA | First Citizens Bancs | 768.0797 | 25.91 B | -11.7865 | -1.51 | 74.1 K | 56.91 M |
| CRDO | Credo Technology Group Holding Ltd | 14.86 | 25.66 B | -0.14 | -0.93 | 759.7 K | 11.29 M |
| AFRM | Affirm Holdings Inc Cl A | 11.34 | 25.51 B | -0.28 | -2.41 | 12.78 M | 144.92 M |
| PFG | Principal Financial Group Inc | 78.3002 | 24.96 B | -0.9246 | -1.17 | 1.43 M | 112.27 M |
| CASY | Casey's General Stor | 238.9263 | 24.94 B | -5.3949 | -2.21 | 236.36 K | 56.47 M |
| INCY | Incyte Corp | 82.34 | 24.9 B | -1.77 | -2.1 | 1.46 M | 120.41 M |
| INSM | Insmed Inc | 18.46 | 24.13 B | -0.17 | -0.91 | 807.34 K | 14.9 M |
| TROW | T Rowe Price Group | 101.5266 | 24.01 B | -2.0589 | -1.99 | 1.48 M | 150.29 M |
| BNTX | Biontech Se ADR | 170.30 | 22.78 B | -1.51 | -0.88 | 819.7 K | 139.59 M |
| SYM | Symbotic Inc | 11.35 | 22.71 B | -0.43 | -3.65 | 282.2 K | 3.2 M |
| GH | Guardant Health Inc | 46.41 | 22.62 B | -0.94 | -1.99 | 701.39 K | 32.55 M |
| SOFI | SoFi Technologies Inc | 4.34 | 22.54 B | -0.06 | -1.36 | 16.8 M | 72.93 M |
| VTRS | Viatris Inc | 9.3153 | 22.07 B | -0.1556 | -1.64 | 5.83 M | 54.33 M |
| ENTG | Entegris Inc | 68.9096 | 21.83 B | -1.8651 | -2.64 | 1.43 M | 98.76 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 351.9295 | 1.26 T | -10.5289 | -2.9 | 2.79 M | 980.9 M |
| WMT | Walmart Stores | 46.5125 | 1.03 T | -1.1107 | -2.33 | 27.93 M | 1.3 B |
| JPM | JP Morgan Chase & Company | 122.192 | 935.06 B | -0.6656 | -0.54 | 7.96 M | 972.38 M |
| XOM | Exxon Mobil Corporation | 101.0372 | 696.02 B | -0.8587 | -0.84 | 21.3 M | 2.15 B |
| JNJ | Johnson & Johnson | 159.5739 | 665.19 B | -1.3257 | -0.82 | 4.56 M | 727.82 M |
| MA | Mastercard Inc | 342.2254 | 586.02 B | -2.2957 | -0.67 | 2.3 M | 787.52 M |
| ABBV | Abbvie Inc | 143.7259 | 521 B | -2.5826 | -1.77 | 4.64 M | 667.58 M |
| CVX | Chevron Corp | 146.6717 | 425.59 B | -4.8367 | -3.19 | 10.75 M | 1.58 B |
| KO | Coca-Cola Company | 57.2988 | 412.12 B | -0.608 | -1.05 | 13.91 M | 797.31 M |
| MRK | Merck & Company | 97.8968 | 370.96 B | -1.8629 | -1.87 | 9.67 M | 946.45 M |
| UNH | Unitedhealth Group Inc | 510.4705 | 367.46 B | -8.2554 | -1.59 | 2.85 M | 1.46 B |
| HD | Home Depot | 294.9736 | 354.62 B | -3.3227 | -1.11 | 3.74 M | 1.1 B |
| GE | General Electric Company | 49.8548 | 341.82 B | -1.3343 | -2.61 | 8.9 M | 443.66 M |
| JPM-PD | JPMorgan Chase & Co | 20.256 | 329.18 B | -0.1325 | -0.65 | 195.21 K | 3.95 M |
| NVS | Novartis Ag ADR | 78.5817 | 311.59 B | -0.5443 | -0.69 | 1.45 M | 113.64 M |
| RY | Royal Bank of Canada | 84.4465 | 290.44 B | -0.625 | -0.73 | 479.2 K | 40.47 M |
| SHEL | Royal Dutch Shell Plc ADR | 55.61 | 287.97 B | -0.98 | -1.73 | 4.28 M | 238.02 M |
| CAT | Caterpillar Inc | 215.0009 | 271.81 B | -3.4337 | -1.57 | 2.26 M | 485.25 M |
| RTX | Raytheon Technologies | 92.21 | 267.77 B | -1.1448 | -1.23 | 3.33 M | 306.91 M |
| BML-PH | Bank of America Corporation | 15.2903 | 263.36 B | -0.1121 | -0.73 | 14.35 K | 219.42 K |
| BABA | Alibaba Group Holding ADR | 88.6607 | 261.93 B | -2.7469 | -3.01 | 15.45 M | 1.37 B |
| TMO | Thermo Fisher Scientific Inc | 554.4154 | 261.1 B | -7.6399 | -1.36 | 1.16 M | 641.51 M |
| BML-PL | Bank of America Corporation | 15.7955 | 240.74 B | -0.1152 | -0.72 | 33.14 K | 523.43 K |
| DELL | Dell Technologies Inc | 39.1194 | 236.75 B | -0.3741 | -0.95 | 1.84 M | 71.79 M |
| BAC-PE | Bank of America Corporation | 15.3295 | 231.21 B | -0.1202 | -0.78 | 21.37 K | 327.61 K |
| WFC-PY | Wells Fargo & Company | 22.4562 | 200.96 B | -0.1379 | -0.61 | 55.5 K | 1.25 M |
| SHOP | Shopify Inc | 38.38 | 200.16 B | -0.26 | -0.67 | 21.47 M | 824 M |
| TTE | Totalenergies Se ADR | 47.6073 | 199.22 B | -0.7526 | -1.56 | 1.38 M | 65.81 M |
| APH | Amphenol Corp | 38.0668 | 194.84 B | -0.5042 | -1.31 | 2.82 M | 107.48 M |
| NEE | Nextera Energy | 83.4333 | 185.51 B | -1.2341 | -1.46 | 4.46 M | 372.14 M |
| UNP | Union Pacific Corp | 194.7695 | 183.29 B | -1.5482 | -0.79 | 2.33 M | 454.67 M |
| DE | Deere & Company | 414.5771 | 182.4 B | -7.7422 | -1.83 | 1.34 M | 555.7 M |
| DHR | Danaher Corp | 234.4775 | 165.15 B | -2.159 | -0.91 | 1.91 M | 448.71 M |
| COP | ConocoPhillips | 98.9069 | 164.51 B | -2.3194 | -2.29 | 6.39 M | 631.59 M |
| ACN | Accenture Plc | 269.8173 | 161.72 B | -3.4989 | -1.28 | 1.83 M | 493.01 M |
| SCHW | The Charles Schwab Corp | 75.8811 | 161.47 B | -0.4087 | -0.54 | 5.1 M | 386.87 M |
| TJX | TJX Companies | 74.6745 | 159.92 B | -0.5931 | -0.79 | 6.59 M | 492.45 M |
| BX | Blackstone Inc | 70.2029 | 150.09 B | -0.5099 | -0.72 | 4.59 M | 322.16 M |
| SCCO | Southern Copper Corp | 52.0092 | 149.31 B | -0.6772 | -1.29 | 1.02 M | 53.14 M |
| CB | Chubb Ltd | 206.7156 | 142.96 B | -1.7596 | -0.84 | 1.36 M | 280.5 M |
| SPGI | S&P Global Inc | 337.4872 | 139.64 B | -5.8981 | -1.72 | 1.5 M | 507.18 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 18.3915 | 136.81 B | -0.147 | -0.79 | 59.15 K | 1.09 M |
| PGR | Progressive Corp | 117.9778 | 136.08 B | -1.6414 | -1.37 | 1.31 M | 155.02 M |
| BMY | Bristol-Myers Squibb Company | 67.5203 | 131.21 B | -0.8994 | -1.31 | 8.86 M | 598.03 M |
| SYK | Stryker Corp | 236.2426 | 130.28 B | -3.0999 | -1.3 | 1.25 M | 295.75 M |
| LOW | Lowe's Companies | 189.2884 | 128.69 B | -1.6793 | -0.88 | 3.23 M | 610.81 M |
| PLD | Prologis Inc | 104.2505 | 127.69 B | -1.1472 | -1.09 | 2.52 M | 262.29 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.275 | 126.37 B | -0.041 | -0.65 | 16.45 M | 103.2 M |
| MCK | Mckesson Corp | 365.7035 | 124.69 B | -10.0728 | -2.68 | 1.23 M | 449.6 M |
| NEM | Newmont Mining Corp | 42.6949 | 122.74 B | -0.6625 | -1.53 | 9.18 M | 392.02 M |
| BP | BP Plc ADR | 28.4368 | 117.47 B | -0.1856 | -0.65 | 6.31 M | 179.49 M |
| PH | Parker-Hannifin Corp | 277.9669 | 114.79 B | -2.5641 | -0.91 | 504.8 K | 140.32 M |
| MPC | Marathon Petroleum Corp | 99.5745 | 114.64 B | -1.8828 | -1.86 | 5.38 M | 535.7 M |
| NOW | Servicenow Inc | 393.58 | 112.94 B | -2.65 | -0.67 | 838.5 K | 330.02 M |
| IBN | Icici Bank Ltd ADR | 22.1694 | 112.23 B | -0.1269 | -0.57 | 8.67 M | 192.26 M |
| HCA | Hca Holdings Inc | 230.992 | 110.57 B | -3.8306 | -1.63 | 823.8 K | 190.29 M |
| WFC-PC | Wells Fargo & Company | 17.3893 | 106.59 B | -0.128 | -0.73 | 95.01 K | 1.65 M |
| GSK | Glaxosmithkline Plc ADR | 31.6384 | 102.48 B | -0.5541 | -1.72 | 4.53 M | 143.42 M |
| CNQ | Canadian Natural Resources | 23.107 | 102.33 B | -0.1227 | -0.53 | 3.76 M | 86.85 M |
| GLW | Corning Inc | 30.3252 | 102.31 B | -0.2756 | -0.9 | 4.74 M | 143.83 M |
| CVS | CVS Corp | 89.1184 | 102.27 B | -0.7715 | -0.86 | 4.38 M | 390.61 M |
| VLO | Valero Energy Corp | 103.9168 | 101.89 B | -2.0394 | -1.92 | 4.98 M | 517 M |
| EQNR | Equinor ASA ADR | 26.4872 | 101.31 B | -0.2825 | -1.06 | 1.86 M | 49.23 M |
| PSX | Phillips 66 | 87.203 | 101.27 B | -2.5805 | -2.87 | 3.21 M | 280.11 M |
| ICE | Intercontinental Exchange | 98.7145 | 97.76 B | -1.0604 | -1.06 | 2.16 M | 212.75 M |
| UPS | United Parcel Service | 150.4052 | 97.25 B | -1.685 | -1.11 | 3.49 M | 524.49 M |
| BN | Brookfield Corporation | 22.6437 | 96.21 B | -0.2414 | -1.05 | 4.81 M | 108.98 M |
| USB | U.S. Bancorp | 36.5822 | 95.09 B | -0.3818 | -1.03 | 9.1 M | 332.81 M |
| EMR | Emerson Electric Company | 88.4296 | 95.07 B | -0.6947 | -0.78 | 2.58 M | 228.11 M |
| NET | Cloudflare Inc Cl A | 48.42 | 94.92 B | -0.78 | -1.59 | 5.61 M | 271.77 M |
| ELV | Elevance Health Inc | 498.5957 | 94.16 B | -3.9894 | -0.79 | 873.25 K | 435.4 M |
| KKR | KKR & Co. LP | 46.8198 | 93.6 B | -0.2633 | -0.56 | 1.97 M | 92.35 M |
| AEM | Agnico-Eagle Mines Ltd | 47.443 | 92.74 B | -0.792 | -1.64 | 2.13 M | 100.87 M |
| MCO | Moody's Corp | 280.2286 | 91.1 B | -1.8392 | -0.65 | 620.45 K | 173.87 M |
| FCX | Freeport-Mcmoran Inc | 36.8972 | 89.89 B | -1.2143 | -3.19 | 10.6 M | 391.17 M |
| TT | Trane Technologies Plc | 168.7741 | 89.85 B | -1.8297 | -1.07 | 914.4 K | 154.33 M |
| RCL | Royal Caribbean Cruises Ltd | 54.9466 | 89.11 B | -0.8602 | -1.54 | 2.02 M | 111.23 M |
| SHW | Sherwin-Williams Company | 245.5767 | 87.82 B | -1.5247 | -0.62 | 972.7 K | 238.87 M |
| PWR | Quanta Services | 147.9829 | 87.46 B | -2.1677 | -1.44 | 744.98 K | 110.24 M |
| NGG | National Grid Transco Plc ADR | 50.1403 | 85.68 B | -0.3781 | -0.75 | 363 K | 18.2 M |
| JCI | Johnson Controls Intl | 61.3463 | 85.12 B | -0.9327 | -1.5 | 3.32 M | 203.43 M |
| SU | Suncor Energy Inc | 25.7107 | 84.26 B | -0.2606 | -1 | 3.87 M | 99.54 M |
| TRV | The Travelers Companies Inc | 174.7494 | 83.86 B | -1.9485 | -1.1 | 843.8 K | 147.45 M |
| ITW | Illinois Tool Works Inc | 202.4578 | 83.4 B | -1.4372 | -0.7 | 916.86 K | 185.63 M |
| WMB | Williams Companies | 28.3288 | 83 B | -0.2781 | -0.97 | 5.99 M | 169.73 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 5.8188 | 82.81 B | -0.0788 | -1.34 | 5.47 M | 31.82 M |
| MSI | Motorola Solutions | 255.2869 | 82.25 B | -4.0566 | -1.56 | 465.4 K | 118.81 M |
| CP | Canadian Pacific Railway | 76.8899 | 82.09 B | -1.2367 | -1.58 | 1.5 M | 115.67 M |
| E | Eni S.P.A. ADR | 22.8062 | 80.63 B | -0.2109 | -0.92 | 350.4 K | 7.99 M |
| USB-PH | U.S. Bancorp | 18.5231 | 80.39 B | -0.2557 | -1.36 | 75.46 K | 1.4 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.1161 | 80.24 B | -0.0388 | -1.23 | 23.93 M | 74.58 M |
| VRT | Vertiv Holdings Llc. | 13.6103 | 79.15 B | -0.5987 | -4.21 | 2.47 M | 33.6 M |
| CNI | Canadian National Railway | 115.8171 | 77.91 B | -1.3203 | -1.13 | 446.16 K | 51.67 M |
| NSC | Norfolk Southern Corp | 225.8452 | 77.3 B | -1.4992 | -0.66 | 697.4 K | 157.5 M |
| EOG | Eog Resources | 106.6192 | 77.14 B | -2.5413 | -2.33 | 4.15 M | 442.73 M |
| SLB | Schlumberger N.V. | 43.3133 | 76.1 B | -2.7204 | -5.91 | 16.08 M | 696.47 M |
| NOC | Northrop Grumman Corp | 501.4484 | 74.63 B | -11.0066 | -2.15 | 589.6 K | 295.65 M |
| TGT | Target Corporation | 135.8073 | 74.09 B | -1.7212 | -1.25 | 2.91 M | 394.64 M |
| AJG | Arthur J. Gallagher & Company | 185.9875 | 73.92 B | -3.1025 | -1.64 | 776.5 K | 144.42 M |
| USB-PP | U.S. Bancorp | 23.3822 | 71.44 B | -0.2709 | -1.15 | 53.98 K | 1.26 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PMET | Patriot Battery Metals Inc | 8.00 | -1.55 | -16.23 | 680.9 K | 5.45 M | |
| OGC | Oceanagold Corp | 7.1038 | -0.4929 | -6.49 | 931.07 K | 6.61 M | |
| WEED | Canopy Growth Corp | 39.10 | -2.70 | -6.46 | 435.03 K | 17.01 M | |
| HUT | Hut 8 Corp | 6.80 | -0.45 | -6.21 | 335.1 K | 2.28 M | |
| DLCG | Dominion Lending Centres Inc | 3.1641 | -0.1808 | -5.41 | 700 | 2.21 K | |
| LUG | Lundin Gold Inc | 12.2122 | -0.6653 | -5.17 | 385.9 K | 4.71 M | |
| MAL | Magellan Aero | 6.865 | -0.3552 | -4.92 | 16.68 K | 114.53 K | |
| DHT-U | DRI Healthcare Trust | 6.2885 | -0.3113 | -4.72 | 12.7 K | 79.86 K | |
| DHT-UN | DRI Healthcare Trust | 6.2576 | -0.3097 | -4.72 | 12.66 K | 79.23 K | |
| SNDY | Sunday Lake Gold Corp. | 4.20 | -0.20 | -4.55 | 25.36 K | 106.51 K | |
| SLS | Solaris Resources Inc | 6.13 | -0.29 | -4.52 | 248.2 K | 1.52 M | |
| DII-B | Dorel Industries Inc | 5.31 | -0.22 | -3.98 | 1.58 M | 8.4 M | |
| EPRX | Eupraxia Pharmaceuticals Inc | 3.70 | -0.15 | -3.9 | 4.8 K | 17.76 K | |
| ARIS | Aris Gold Corporation | 3.40 | -0.13 | -3.68 | 94.22 K | 320.37 K | |
| DOL | Dollarama Inc | 81.6318 | -3.0304 | -3.58 | 580.7 K | 47.4 M | |
| PPR | Prairie Provident Resources Inc | 4.05 | -0.15 | -3.57 | 25.92 K | 104.99 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 11.888 | -0.4372 | -3.55 | 100 | 1.19 K | |
| GLO | Global Atomic Corp | 3.57 | -0.12 | -3.25 | 200.8 K | 716.86 K | |
| IMO | Imperial Oil | 62.7108 | -2.1051 | -3.25 | 1.32 M | 82.48 M | |
| AMC | Arizona Metals Corp | 3.92 | -0.13 | -3.21 | 92.5 K | 362.6 K | |
| BTE | Baytex Energy Corp | 5.4465 | -0.1781 | -3.17 | 5.09 M | 27.72 M | |
| OVV | Ovintiv Inc | 57.9417 | -1.7451 | -2.92 | 309.72 K | 17.95 M | |
| EFR | Energy Fuels Inc | 8.02 | -0.24 | -2.91 | 234.7 K | 1.88 M | |
| ELO | Eloro Resources Ltd | 3.72 | -0.11 | -2.87 | 55.1 K | 204.97 K | |
| TWM | Tidewater Midstream and Infras Ltd | 390.8568 | -11.4958 | -2.86 | 943 | 368.58 K | |
| IAU | I-80 Gold Corp | 3.64 | -0.10 | -2.67 | 1.73 M | 6.29 M | |
| STC | Sangoma Technologies Corp | 6.20 | -0.17 | -2.67 | 12.9 K | 79.98 K | |
| XTD-PA | TDb Split Corp Pref A | 7.5423 | -0.205 | -2.65 | 4.51 K | 34.01 K | |
| TCW | Trican Well | 3.2336 | -0.0876 | -2.64 | 644.92 K | 2.09 M | |
| HPS-A | Hammond Power Solutions Inc | 20.2283 | -0.5336 | -2.57 | 3.84 K | 77.64 K | |
| AIM | Aimia Inc | 3.43 | -0.09 | -2.56 | 31.5 K | 108.05 K | |
| KEL | Kelt Exploration Ltd | 4.96 | -0.13 | -2.55 | 278 K | 1.38 M | |
| NFI | Nfi Group Inc. | 8.80 | -0.23 | -2.55 | 208.74 K | 1.84 M | |
| MRC | Morguard Corp | 107.859 | -2.8095 | -2.54 | 899 | 96.97 K | |
| FRX | Fennec Pharmaceuticals Inc | 13.06 | -0.34 | -2.54 | 1.4 K | 18.28 K | |
| STLR | Stllr Gold Inc | 3.08 | -0.08 | -2.53 | 96.75 K | 297.99 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 10.9634 | -0.2831 | -2.52 | 13 K | 142.52 K | |
| EDV | Endeavour Mining Corp | 24.7174 | -0.6367 | -2.51 | 681.3 K | 16.84 M | |
| ASTL | Algoma Steel Group Inc | 7.8277 | -0.1967 | -2.45 | 136.2 K | 1.07 M | |
| WMT | Walmart CDR [Cad Hedged] | 20.8332 | -0.5015 | -2.35 | 9.25 K | 192.69 K | |
| SKE | Skeena Resources Ltd | 7.66 | -0.18 | -2.3 | 154 K | 1.18 M | |
| TVE | Tamarack Valley Energy Ltd | 3.8503 | -0.0887 | -2.25 | 3.58 M | 13.78 M | |
| PD | Precision Drilling Corp | 97.54 | -2.21 | -2.22 | 41.66 K | 4.06 M | |
| U-U | Sprott Physical Uranium Trust | 10.65 | -0.24 | -2.2 | 4.37 K | 46.55 K | |
| BCE-PG | Bce Inc Pref G | 12.6752 | -0.2755 | -2.13 | 1.03 K | 13.09 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 12.7936 | -0.2712 | -2.08 | 13.7 K | 175.27 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.2521 | -0.0886 | -2.04 | 3.37 K | 14.33 K | |
| TPZ | Topaz Energy Corp | 17.4825 | -0.3629 | -2.03 | 243.3 K | 4.25 M | |
| RIC | Richmont Mines | 39.3902 | -0.8169 | -2.03 | 1.03 K | 40.77 K | |
| OBE | Obsidian Energy Ltd | 8.83 | -0.18 | -2 | 320.93 K | 2.83 M | |
| TCL-A | Transcontinental Inc | 12.7546 | -0.26 | -2 | 91.52 K | 1.17 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 18.8677 | -0.3832 | -1.99 | 328.5 K | 6.2 M | |
| TSAT | Telesat Corp | 10.20 | -0.20 | -1.92 | 1.3 K | 13.26 K | |
| IPCO | International Petroleum Corp | 14.42 | -0.28 | -1.9 | 122.3 K | 1.76 M | |
| JAG | Jaguar Mining Inc | 3.10 | -0.06 | -1.9 | 45.44 K | 140.88 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 14.6057 | -0.2816 | -1.89 | 6.7 K | 97.86 K | |
| BN-PFI | Brookfield Corporation | 18.4947 | -0.3563 | -1.89 | 6.4 K | 118.37 K | |
| CJ | Cardinal Energy Ltd | 5.1798 | -0.0997 | -1.89 | 1.32 M | 6.81 M | |
| PNP | Pinetree Capital Ltd | 3.15 | -0.06 | -1.87 | 100 | 315 | |
| AG | First Majestic Silver Corp | 12.0449 | -0.2279 | -1.86 | 873 K | 10.52 M | |
| TLRY | Tilray Inc | 47.70 | -0.90 | -1.85 | 237.02 K | 11.31 M | |
| PPL | Pembina Pipeline Corp | 36.6131 | -0.687 | -1.84 | 1.76 M | 64.61 M | |
| TA-PG | TransAlta Corp | 16.1804 | -0.3032 | -1.84 | 200 | 3.24 K | |
| BBUC | Brookfield Business Corporation | 26.0469 | -0.483 | -1.82 | 22.9 K | 596.47 K | |
| TPX-B | Molson Coors Canada Inc | 63.959 | -1.1801 | -1.81 | 301 | 19.25 K | |
| GBT | Bmtc Group Inc | 10.4947 | -0.1909 | -1.79 | 173 | 1.82 K | |
| CIGI | Colliers International Group Inc | 122.096 | -2.19 | -1.76 | 67.79 K | 8.28 M | |
| ELF | E-L Financial | 6.8134 | -0.121 | -1.74 | 192 | 1.31 K | |
| SBUX | SBUX | 29.6547 | -0.5235 | -1.73 | 1.52 K | 45.19 K | |
| ACX | Act Energy Technologies Ltd | 7.98 | -0.14 | -1.72 | 463.94 K | 3.7 M | |
| ABBV | Abbvie CDR [Cad Hedged] | 21.3253 | -0.3703 | -1.71 | 4.09 K | 87.24 K | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 16.8604 | -0.2922 | -1.7 | 9.6 K | 161.79 K | |
| CIU-PC | CU Inc Pref C | 11.111 | -0.1917 | -1.7 | 600 | 6.67 K | |
| TCL-B | Transcontinental Inc | 12.8323 | -0.2208 | -1.69 | 100 | 1.28 K | |
| ATS | Ats Corp | 43.67 | -0.73 | -1.64 | 70.1 K | 3.06 M | |
| KEY | Keyera Corp | 23.5804 | -0.3891 | -1.62 | 927.11 K | 21.86 M | |
| SJ | Stella Jones Inc | 46.3822 | -0.7526 | -1.6 | 154.4 K | 7.16 M | |
| EQX | Equinox Gold Corp | 4.9654 | -0.08 | -1.59 | 616.8 K | 3.06 M | |
| ELD | Eldorado Gold | 11.1715 | -0.1797 | -1.58 | 403.15 K | 4.5 M | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 10.4824 | -0.1676 | -1.57 | 8.73 K | 91.51 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 24.7601 | -0.3946 | -1.57 | 9.42 K | 233.22 K | |
| BIR | Birchcliff Energy Ltd | 7.753 | -0.1224 | -1.55 | 634.8 K | 4.92 M | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 11.8161 | -0.1862 | -1.55 | 9.55 K | 112.9 K | |
| CMG | Computer Modelling Group Ltd | 5.4365 | -0.0846 | -1.53 | 32.2 K | 175.06 K | |
| OGI | Organigram Holdings Inc | 5.16 | -0.08 | -1.53 | 87.05 K | 449.18 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 15.9412 | -0.2453 | -1.52 | 6.71 K | 106.89 K | |
| EMA-PE | Emera Inc Pref E | 13.815 | -0.21 | -1.5 | 3.5 K | 48.35 K | |
| SVI | Storagevault Canada Inc | 6.5321 | -0.0992 | -1.5 | 310.1 K | 2.03 M | |
| TCS | Tecsys Inc J | 25.8003 | -0.3866 | -1.48 | 12.7 K | 327.66 K | |
| OR | Osisko Gold Royalties Ltd | 16.1019 | -0.2408 | -1.47 | 313.23 K | 5.04 M | |
| FTS-PI | Fortis Inc Pref I | 11.3267 | -0.166 | -1.44 | 6.4 K | 72.49 K | |
| PRM | Big Pharma Split Corp | 10.9318 | -0.1602 | -1.44 | 1.3 K | 14.21 K | |
| JOY | Journey Energy Inc | 4.79 | -0.07 | -1.44 | 263.3 K | 1.26 M | |
| CG | Centerra Gold Inc | 4.5995 | -0.0671 | -1.44 | 955.5 K | 4.39 M | |
| BN-PX | Brookfield Corporation | 12.6289 | -0.1799 | -1.4 | 12.82 K | 161.9 K | |
| LSPD | Lightspeed Commerce Inc. | 20.39 | -0.29 | -1.4 | 1.26 M | 25.68 M | |
| TRP-PC | TC Energy Corp Pref Series 5 | 10.4887 | -0.1486 | -1.4 | 929 | 9.74 K | |
| SGY | Surge Energy Inc | 6.6669 | -0.0944 | -1.4 | 786.7 K | 5.24 M | |
| FNV | Franco-Nevada Corp | 186.0122 | -2.632 | -1.4 | 280.6 K | 52.2 M | |
| SEA | Seabridge Gold Inc | 12.5381 | -0.1764 | -1.39 | 92.91 K | 1.16 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 596.723 | 575.39 B | -4.9894 | -0.83 | 757 | 451.72 K |
| RYDAF | Royal Dutch Shell plc | 28.10 | 293.3 B | -0.20 | -0.71 | 3.4 K | 95.54 K |
| LRLCY | L'Oréal S.A | 74.49 | 267.54 B | -0.45 | -0.6 | 77.1 K | 5.74 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 753.056 | 234.31 B | -10.456 | -1.37 | 2.78 K | 2.09 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 150.57 | 232.36 B | -1.76 | -1.16 | 145 K | 21.83 M |
| IDEXY | Industria de Diseño Textil S.A | 12.73 | 209.33 B | -0.15 | -1.16 | 355.8 K | 4.53 M |
| DTEGF | Deutsche Telekom AG | 20.24 | 144.61 B | -0.26 | -1.27 | 900 | 18.22 K |
| AIQUY | L'Air Liquide S.A | 28.62 | 134.88 B | -0.53 | -1.82 | 243.5 K | 6.97 M |
| AIQUF | L'Air Liquide S.A | 143.66 | 133.66 B | -0.79 | -0.55 | 1 K | 143.66 K |
| UNCRY | UniCredit S.p.A. | 6.498 | 132.45 B | -0.067 | -1.02 | 192.6 K | 1.25 M |
| BPAQF | BP p.l.c | 5.56 | 128.11 B | -0.17 | -2.97 | 4.9 K | 27.24 K |
| CFRUY | Compagnie Financière Richemont SA | 13.07 | 125.08 B | -0.07 | -0.53 | 270.9 K | 3.54 M |
| ISNPY | Intesa Sanpaolo S.p.A | 12.94 | 120.48 B | -0.10 | -0.77 | 397.9 K | 5.15 M |
| SNYNF | Sanofi | 94.20 | 109.77 B | -0.85 | -0.89 | 50.4 K | 4.75 M |
| ESOCF | Enel SpA | 5.2481 | 108.32 B | -0.1424 | -2.64 | 29.63 K | 155.51 K |
| TKOMF | Tokio Marine Holdings Inc | 20.23 | 106.97 B | -0.49 | -2.36 | 900 | 18.21 K |
| TKOMY | Tokio Marine Holdings Inc | 20.32 | 106.38 B | -0.13 | -0.64 | 481.5 K | 9.78 M |
| STOHF | Equinor ASA | 35.2449 | 102.02 B | -0.3014 | -0.85 | 407 | 14.34 K |
| EBBNF | Enbridge Inc | 19.4183 | 95.91 B | -0.0982 | -0.5 | 1.18 K | 22.95 K |
| WEBNF | Westpac Banking Corporation | 15.70 | 90.6 B | -0.32 | -2 | 3.6 K | 56.52 K |
| PROSY | Prosus N.V | 13.50 | 86 B | -0.09 | -0.66 | 414.3 K | 5.59 M |
| BYDDF | BYD Company Limited | 27.04 | 85.15 B | -0.56 | -2.03 | 80.2 K | 2.17 M |
| BYDDY | BYD Company Limited | 53.93 | 84.97 B | -1.31 | -2.37 | 255.7 K | 13.79 M |
| EIPAF | Eni S.p.A | 14.38 | 84.05 B | -0.22 | -1.51 | 230 | 3.31 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 323.20 | 82.08 B | -1.80 | -0.55 | 100 | 32.32 K |
| BAESF | BAE Systems plc | 10.13 | 79.88 B | -0.16 | -1.55 | 3.8 K | 38.49 K |
| GLCNF | Glencore plc | 6.61 | 79.63 B | -0.12 | -1.78 | 28.1 K | 185.74 K |
| GLNCY | Glencore plc | 13.15 | 79.62 B | -0.21 | -1.57 | 216 K | 2.84 M |
| IFNNY | Infineon Technologies AG | 32.5759 | 74.12 B | -0.4659 | -1.41 | 204.68 K | 6.67 M |
| MQBKY | Macquarie Group Limited | 114.21 | 68.32 B | -3.04 | -2.59 | 9.1 K | 1.04 M |
| BHKLY | BOC Hong Kong (Holdings) Limited | 63.66 | 66.54 B | -0.83 | -1.29 | 6.5 K | 413.79 K |
| RBSPF | NatWest Group plc | 3.16 | 65.2 B | -0.025 | -0.78 | 754 | 2.38 K |
| UCBJY | UCB SA | 37.61 | 60.82 B | -0.68 | -1.78 | 21.2 K | 797.33 K |
| CHCJY | China CITIC Bank Corporation Limited | 8.715 | 59.96 B | -0.115 | -1.3 | 323 | 2.81 K |
| BAYZF | Bayer Aktiengesellschaft | 55.37 | 59.93 B | -0.57 | -1.02 | 4.7 K | 260.24 K |
| BAYRY | Bayer Aktiengesellschaft | 13.89 | 59.81 B | -0.08 | -0.57 | 338.1 K | 4.7 M |
| CMPGF | Compass Group PLC | 23.1654 | 57.8 B | -0.174 | -0.75 | 119 | 2.76 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 3.50 | 56.37 B | -0.06 | -1.69 | 1 K | 3.5 K |
| NGLOY | Anglo American plc | 19.475 | 55.87 B | -0.825 | -4.06 | 179.5 K | 3.5 M |
| LZAGF | Lonza Group Ltd | 486.37 | 55.72 B | -3.63 | -0.74 | 100 | 48.64 K |
| AAUKF | Anglo American plc | 38.75 | 55.72 B | -2.19 | -5.35 | 1.1 K | 42.62 K |
| ANCTF | Alimentation Couche-Tard Inc | 45.45 | 55.11 B | -0.48 | -1.05 | 11.8 K | 536.31 K |
| DGEAF | Diageo plc | 45.543 | 53.59 B | -0.5551 | -1.2 | 492 | 22.41 K |
| SGAPY | Singapore Telecommunications Limited | 19.58 | 53.44 B | -0.10 | -0.51 | 253.7 K | 4.97 M |
| THLLY | Thales S.A | 25.16 | 52.58 B | -0.765 | -2.95 | 19.4 K | 488.1 K |
| PCRFF | Panasonic Corporation | 9.07 | 51.87 B | -0.08 | -0.87 | 72.37 K | 656.4 K |
| HEINY | Heineken N.V | 47.17 | 51.66 B | -0.33 | -0.69 | 115.2 K | 5.43 M |
| MARUF | Marubeni Corporation | 11.365 | 51.34 B | -0.225 | -1.94 | 1 K | 11.36 K |
| KBCSF | KBC Group NV | 58.72 | 50.01 B | -0.98 | -1.64 | 900 | 52.85 K |
| RNMBY | Rheinmetall AG | 41.33 | 49.61 B | -0.27 | -0.65 | 26.7 K | 1.1 M |
| PPCCY | PICC Property and Casualty Company Limited | 24.26 | 49.31 B | -0.36 | -1.46 | 2.8 K | 67.93 K |
| SDVKF | Sandvik AB (publ) | 18.32 | 49.22 B | -0.45 | -2.4 | 35 K | 641.2 K |
| EBKDY | Erste Group Bank AG | 15.16 | 48.88 B | -0.19 | -1.24 | 186.5 K | 2.83 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 35.3071 | 48.54 B | -1.255 | -3.43 | 50.98 K | 1.8 M |
| RBGLY | Reckitt Benckiser Group plc | 14.42 | 48.51 B | -0.12 | -0.83 | 792.3 K | 11.42 M |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.5666 | 48.36 B | -0.1833 | -4.89 | 3.74 K | 13.35 K |
| HINKF | Heineken N.V | 93.80 | 48.22 B | -2.25 | -2.34 | 35.3 K | 3.31 M |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 10.67 | 47.46 B | -0.68 | -5.99 | 13 K | 138.71 K |
| TSCDY | Tesco PLC | 8.31 | 46.41 B | -0.11 | -1.31 | 610.9 K | 5.08 M |
| WOPEF | Woodside Petroleum Ltd | 23.09 | 46.02 B | -0.56 | -2.37 | 26.3 K | 607.24 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 3.15 | 42.33 B | -0.25 | -7.35 | 1.5 K | 4.73 K |
| DLMAF | Dollarama Inc | 61.3519 | 41.64 B | -1.4349 | -2.29 | 769 | 47.18 K |
| GMGSF | Goodman Group | 12.217 | 38.38 B | -0.0743 | -0.6 | 155 | 1.89 K |
| DKILF | Daikin IndustriesLtd | 159.41 | 37.91 B | -2.43 | -1.5 | 900 | 143.47 K |
| DKILY | Daikin IndustriesLtd | 15.96 | 36.99 B | -0.09 | -0.56 | 256.3 K | 4.09 M |
| JDCMF | Jd Com Inc | 29.21 | 36.55 B | -0.19 | -0.65 | 400 | 11.68 K |
| REPYY | Repsol S.A | 14.3682 | 35.63 B | -0.2637 | -1.8 | 41.28 K | 593.13 K |
| UMGNF | Universal Music Group N.V | 23.62 | 35.43 B | -0.228 | -0.96 | 2 K | 47.24 K |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 5.18 | 34.88 B | -0.11 | -2.08 | 600 | 3.11 K |
| DSNKY | Daiichi Sankyo Company Limited | 32.20 | 34.29 B | -0.31 | -0.95 | 56.4 K | 1.82 M |
| FINMF | Leonardo S.p.a | 7.96 | 34.21 B | -0.19 | -2.33 | 100 | 796 |
| KHNGF | Kuehne + Nagel International AG | 231.00 | 34.08 B | -7.78 | -3.26 | 100 | 23.1 K |
| HENKY | Henkel AG & Co. KGaA | 16.55 | 33.85 B | -0.09 | -0.54 | 107.6 K | 1.78 M |
| GNMSF | Genmab A/S | 452.25 | 33.57 B | -3.05 | -0.67 | 200 | 90.45 K |
| TTNDF | Techtronic Industries Company Limited | 11.96 | 33.3 B | -0.71 | -5.6 | 2.6 K | 31.1 K |
| TTNDY | Techtronic Industries Company Limited | 59.76 | 33.2 B | -0.72 | -1.19 | 31.4 K | 1.88 M |
| FINMY | Leonardo S.p.a | 3.97 | 33.09 B | -0.06 | -1.49 | 16.3 K | 64.71 K |
| FSNUY | Fresenius SE & Co. KGaA | 6.98 | 32.46 B | -0.07 | -0.99 | 36.7 K | 256.17 K |
| ADDDF | adidas AG | 123.75 | 31.95 B | -1.00 | -0.8 | 10.4 K | 1.29 M |
| TRAUF | Transurban Group | 9.0801 | 31.43 B | -0.1411 | -1.53 | 540 | 4.9 K |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 36.37 | 30.74 B | -0.28 | -0.76 | 11.5 K | 418.25 K |
| SGBLY | Standard Bank Group Limited | 9.68 | 29.51 B | -0.23 | -2.32 | 14.4 K | 139.39 K |
| DOGEF | Ørsted A/S | 90.57 | 28.2 B | -1.79 | -1.94 | 3.34 K | 302.59 K |
| BAIDF | Baidu Inc | 15.12 | 27.57 B | -0.15 | -0.98 | 1.03 K | 15.54 K |
| IPXHY | Inpex Corporation | 10.34 | 27.37 B | -0.12 | -1.15 | 65.2 K | 674.17 K |
| QBIEY | QBE Insurance Group Limited | 8.4257 | 27.25 B | -0.2449 | -2.82 | 4.45 K | 37.47 K |
| EXXRF | Exor N.V | 77.90 | 27.25 B | -1.10 | -1.39 | 400 | 31.16 K |
| MLYBY | Malayan Banking Berhad | 3.9455 | 26.87 B | -1.4545 | -26.94 | 440 | 1.74 K |
| ACSAF | ACS Actividades de Construcción y Servicios S.A | 27.5477 | 26.25 B | -0.5405 | -1.92 | 200 | 5.51 K |
| SZKMY | Suzuki Motor Corporation | 136.175 | 26.15 B | -2.245 | -1.62 | 23.3 K | 3.17 M |
| WXXWY | WuXi Biologics (Cayman) Inc | 13.50 | 25.73 B | -0.63 | -4.46 | 26.7 K | 360.45 K |
| FNLPF | Fresnillo plc | 10.61 | 24.61 B | -0.22 | -2.03 | 2.2 K | 23.34 K |
| COCSF | Coca-Cola FEMSA S.A.B. de C.V | 6.50 | 24.6 B | -0.05 | -0.76 | 1.9 K | 12.35 K |
| NTOIY | Neste Oyj | 23.93 | 24.09 B | -0.22 | -0.91 | 15.8 K | 378.09 K |
| MTNOY | MTN Group Limited | 7.50 | 23.83 B | -0.20 | -2.6 | 14.4 K | 108 K |
| HKHHF | Heineken Holding N.V | 77.00 | 23.73 B | -0.90 | -1.16 | 900 | 69.3 K |
| AIPUY | Airports of Thailand Public Company Limited | 20.55 | 23.01 B | -0.37 | -1.77 | 700 | 14.38 K |
| AKRBF | AKRBF | 28.8145 | 22.08 B | -0.1865 | -0.64 | 1.4 K | 40.34 K |
| NRILY | Nomura Research Institute Ltd | 23.79 | 22.02 B | -0.42 | -1.73 | 43.2 K | 1.03 M |
| MTUAF | MTU Aero Engines AG | 213.70 | 21.67 B | -1.65 | -0.77 | 522 | 111.55 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DFSC | DEFSEC Technologies Inc. | 40.00 | -10.60 | -20.95 | 1.33 K | 53.2 K | |
| SLI | Standard Lithium Ltd | 4.77 | -0.44 | -8.45 | 159.1 K | 758.91 K | |
| CAMB | Cambria Gold Mines Inc. | 19.50 | -1.50 | -7.14 | 130.79 K | 2.55 M | |
| SGML | Sigma Lithium Corporation | 46.89 | -2.68 | -5.41 | 40.3 K | 1.89 M | |
| VCI | Vitreous Glass Inc | 3.1266 | -0.1564 | -4.76 | 4.3 K | 13.44 K | |
| SCAN | Liberty Defense Holdings Ltd | 94.50 | -4.50 | -4.55 | 97 | 9.17 K | |
| RAGE | Renegade Gold Inc. | 6.90 | -0.30 | -4.17 | 750 | 5.18 K | |
| KIP | Kiplin Metals Inc | 3.36 | -0.12 | -3.45 | 5.55 K | 18.65 K | |
| NU | NeutriSci International Inc | 3.93 | -0.14 | -3.44 | 18.39 M | 72.26 M | |
| FHYD | First Hydrogen Corp. | 4.25 | -0.15 | -3.41 | 24.4 K | 103.7 K | |
| OGG | Osisko Gold Group Inc. | 5.81 | -0.19 | -3.17 | 51.8 K | 300.96 K | |
| BCF | Builders Capital Mortgage Corp | 6.7772 | -0.2186 | -3.12 | 6.6 K | 44.73 K | |
| GIP | Green Impact Partners Inc | 3.51 | -0.09 | -2.5 | 26.2 K | 91.96 K | |
| PAT | Patriot One Technologies Inc | 5.00 | -0.10 | -1.96 | 5.15 K | 25.75 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.3446 | -0.0483 | -0.9 | 1 K | 5.34 K | |
| MGRO | MustGrow Biologics Corp. | 3.36 | -0.03 | -0.88 | 36.8 K | 123.65 K |