Loser Volumes for 6 December 2022 from 00:00:00 until 23:59:59
Loser Volumes for 6 December 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 47.6074 | 56.33 B | -1.4613 | -2.98 | 764.3 K |
| LNG | Cheniere Energy | 158.489 | 49.27 B | -8.3344 | -5 | 2.49 M |
| CQP | Cheniere Energy Partners LP | 45.5874 | 29.07 B | -1.8315 | -3.86 | 164.51 K |
| GSAT | Globalstar | 26.55 | 10.3 B | -0.75 | -2.75 | 252.05 K |
| EQX | Equinox Gold Corp | 3.5467 | 7.43 B | -0.0799 | -2.2 | 2.03 M |
| NXE | Nexgen Energy Ltd | 4.05 | 6.39 B | -0.13 | -3.11 | 1.89 M |
| UEC | Uranium Energy | 3.35 | 5.24 B | -0.20 | -5.63 | 7.47 M |
| UUUU | Energy Fuels Inc | 5.92 | 3.6 B | -0.27 | -4.36 | 1.93 M |
| LEU | Centrus Energy Corp | 33.89 | 3.35 B | -1.86 | -5.2 | 208.9 K |
| PRK | Park National Corp | 122.5274 | 3.29 B | -2.5749 | -2.06 | 46.1 K |
| ORLA | Orla Mining | 3.6049 | 3.28 B | -0.0999 | -2.7 | 91.8 K |
| NHC | National Healthcare Corp | 53.6798 | 3.15 B | -0.6194 | -1.14 | 28.9 K |
| NG | Novagold Resources Inc | 5.83 | 2.7 B | -0.12 | -2.02 | 912.15 K |
| NOG | Northern Oil and Gas | 27.3489 | 2.15 B | -1.0117 | -3.57 | 970.5 K |
| IE | Ivanhoe Electric Inc | 10.63 | 1.48 B | -0.93 | -8.04 | 112.45 K |
| ESBA | Empire State Realty Op LP | 6.3355 | 1.43 B | -0.3102 | -4.67 | 700 |
| SLSR | Solaris Res Inc | 4.72 | 1.35 B | -0.455 | -8.79 | 22.73 K |
| REPX | Riley Exploration Permian Inc | 23.4563 | 711.63 M | -1.2676 | -5.13 | 66.7 K |
| SKYH | Sky Harbour Group Corp | 3.118 | 706.35 M | -0.212 | -6.37 | 19.2 K |
| ELA | Envela Corp | 5.24 | 681.28 M | -0.04 | -0.76 | 53 K |
| MTA | Metalla Royalty and Streaming Ltd | 5.1538 | 647.56 M | -0.1193 | -2.26 | 186.5 K |
| NFGC | New Found Gold Corp | 4.56 | 579.96 M | -0.23 | -4.8 | 228.3 K |
| DC | Dakota Gold Corp | 3.26 | 546.43 M | -0.14 | -4.12 | 132.13 K |
| OBE | Obsidian Energy Ltd | 6.75 | 539.56 M | -0.24 | -3.43 | 721.2 K |
| MPTI | M-Tron Industries Inc | 9.05 | 394.72 M | -0.25 | -2.69 | 5.1 K |
| CIX | Compx International Inc | 14.6516 | 335.06 M | -0.2105 | -1.42 | 5.83 K |
| LODE | Comstock Mining Inc | 3.24 | 302.13 M | -0.24 | -6.9 | 52.13 K |
| SENS | Senseonics Holdings | 20.80 | 281.37 M | -0.60 | -2.8 | 135.83 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.2174 | 254.17 M | -0.0443 | -0.61 | 35.1 K |
| FRD | Friedman Industries Inc | 8.5468 | 239.59 M | -0.3115 | -3.52 | 10.7 K |
| INTT | Intest Corp | 10.57 | 224.66 M | -0.66 | -5.88 | 13.85 K |
| ESP | Espey Mfg. & Electronics | 11.8148 | 197.91 M | -0.0627 | -0.53 | 2.2 K |
| INFU | Infusystems Holdings | 8.15 | 182.64 M | -0.66 | -7.49 | 33.6 K |
| STRW | Strawberry Fields REIT Inc | 6.6119 | 179.38 M | -0.0837 | -1.25 | 1 K |
| NINE | Nine Energy Service, Inc. | 8.90 | 166.56 M | -0.15 | -1.66 | 1.6 M |
| EPM | Evolution Petroleum Corp | 4.9996 | 137.2 M | -0.1259 | -2.46 | 179.6 K |
| USBC | USBC, Inc. | 66.40 | 119.9 M | -3.20 | -4.6 | 1.98 K |
| GLU | Gabelli Global Utility | 11.4006 | 113.97 M | -0.1154 | -1 | 13.6 K |
| EP | Empire Petroleum Corp | 12.09 | 110.22 M | -0.55 | -4.35 | 23.1 K |
| MHH | Mastech Holdings Inc | 12.96 | 93.83 M | -0.40 | -2.99 | 10.94 K |
| BDL | Flanigan's Enterprises | 27.0417 | 82.71 M | -1.4082 | -4.95 | 770 |
| MAIA | Maia Biotechnology Inc | 3.49 | 82.08 M | -0.05 | -1.41 | 9.3 K |
| IBIO | Ibio Inc | 32.00 | 78.99 M | -1.60 | -4.76 | 16.3 K |
| SRXH | Srx Health Solutions Inc | 18.9926 | 77.82 M | -1.2444 | -6.15 | 1.64 K |
| IOR | Income Opportunity Realty Trust | 11.51 | 74.21 M | -0.51 | -4.24 | 477 |
| DIT | Amcon Distributing Company | 163.703 | 71.15 M | -2.9617 | -1.78 | 700 |
| ANVS | Annovis Bio Inc | 11.86 | 70.19 M | -0.49 | -3.97 | 27.39 K |
| GPUS | Hyperscale Data, Inc. | 21531.084 | 65.13 M | -1794.2578 | -7.69 | 30 |
| DXR | Daxor Corp | 9.50 | 60.25 M | -0.188 | -1.94 | 1.24 K |
| AREN | The Arena Group Holdings Inc | 13.44 | 53.32 M | -0.33 | -2.4 | 12.5 K |
| NBY | Novabay Pharmaceuticals | 208.2203 | 49.47 M | -19.6653 | -8.63 | 141 |
| TOON | Kartoon Studios Inc | 6.85 | 43.75 M | -0.37 | -5.12 | 109.82 K |
| INDO | Indonesia Energy Corp Ltd | 5.71 | 40.78 M | -0.13 | -2.23 | 288 K |
| GRF | Eagle Capital Growth Fund | 6.768 | 40.43 M | -0.6481 | -8.74 | 21.2 K |
| AGIG | AGIG | 37.50 | 40.06 M | -0.90 | -2.34 | 14.61 K |
| BHM | Bluerock Homes Trust Inc | 20.7525 | 36.98 M | -0.545 | -2.56 | 37.7 K |
| SDEV | Stablecoin Development Corporation | 208.2203 | 30.37 M | -19.6653 | -8.63 | 141 |
| COHN | Cohen & CO Inc | 5.2813 | 30.18 M | -0.1355 | -2.5 | 4.8 K |
| ATNM | Actinium Pharmaceuticals Inc | 10.28 | 29.81 M | -0.47 | -4.37 | 305.86 K |
| GNS | Genius Group Limited | 3.76 | 28.13 M | -0.48 | -11.32 | 29.83 K |
| INLX | Intellinetics Inc | 4.59 | 27.46 M | -0.23 | -4.77 | 10.7 K |
| CPHI | China Pharma Holdings | 12.07 | 25.34 M | -4.23 | -25.95 | 42.69 K |
| ACCS | Access Newswire Inc | 26.21 | 25.23 M | -0.80 | -2.96 | 1.55 K |
| MYND | Mynd.Ai Inc ADR | 4.0229 | 18.84 M | -0.2934 | -6.8 | 2 K |
| CVM | Cel-Sci Corp | 81.00 | 17.03 M | -3.90 | -4.59 | 9.78 K |
| MXC | Mexco Energy Corp | 12.4045 | 15.26 M | -0.3198 | -2.51 | 5.2 K |
| REED | Reed's, Inc. | 29.40 | 12.45 M | -1.65 | -5.31 | 8.36 K |
| TOVX | Theriva Biologics Inc | 16.75 | 11.02 M | -0.75 | -4.29 | 2.83 K |
| AMZE | Amaze Holdings Inc | 33.695 | 6.45 M | -1.265 | -3.62 | 248 |
| CANF | Can-Fite Biopharma Ltd ADR | 156.00 | 6.3 M | -10.00 | -6.02 | 161 |
| BQ | Boqii Holding Ltd ADR | 47.3333 | 6.15 M | -1.6667 | -3.4 | 48 |
| DSS | Document Security Systems | 3.3687 | 5.59 M | -0.2146 | -5.99 | 26.2 K |
| PHGE | Biomx Ltd | 43.70 | 4.66 M | -4.75 | -9.8 | 735 |
| TOPS | Top Ships Inc | 24.12 | 4.47 M | -2.28 | -8.64 | 441.63 K |
| MTNB | Matinas Biopharma Hl | 28.50 | 3.99 M | -2.00 | -6.56 | 28.37 K |
| PW | Power REIT | 4.52 | 3.4 M | -0.69 | -13.24 | 61.25 K |
| OGEN | Oragenics Inc | 342.00 | 2.58 M | -18.00 | -5 | 134 |
| SCPX | Scorpius Holdings Inc | 224.00 | 342.39 K | -22.00 | -8.94 | 854 |
| SING | Singlepoint | 71551.9766 | 7.98 K | -3328.0234 | -4.44 | 1 |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 17.3386 | -0.6615 | -3.67 | 725 | |
| FOXO | Foxo Technologies Inc | 108.256 | -3.184 | -2.86 | 6.65 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.28 | -0.6201 | -2.59 | 1.41 K | |
| SACH-P-A | SACH-P-A | 19.775 | -0.335 | -1.67 | 3.78 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 16.8001 | -0.1999 | -1.18 | 1.32 K | |
| SCCD | Sachem Capital Corp 6.00% | 16.2432 | -0.1771 | -1.08 | 5.5 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 21.8191 | -0.2004 | -0.91 | 2.3 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| CL | Crude Oil | 74.25 | -2.68 | -3.48 | 380.6 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 13898.0996 | 6.07 T | -150.0801 | -1.07 | 86.53 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 15.9701 | 4.74 T | -0.6224 | -3.75 | 352.69 M |
| GOOGL | Alphabet Inc Class A | 96.185 | 4.19 T | -2.4795 | -2.51 | 24.91 M |
| GOOG | Alphabet Inc Class C | 96.5176 | 4.18 T | -2.5391 | -2.56 | 20.88 M |
| AAPL | Apple Inc | 140.6545 | 4.04 T | -3.6612 | -2.54 | 64.73 M |
| MSFT | Microsoft Corporation | 238.8511 | 2.62 T | -4.9501 | -2.03 | 22.46 M |
| AMZN | Amazon.com Inc | 88.25 | 2.44 T | -2.76 | -3.03 | 75.5 M |
| AVGO | Broadcom Inc. | 49.7533 | 1.8 T | -0.4561 | -0.91 | 19.66 M |
| TSLA | Tesla Inc | 179.82 | 1.41 T | -2.63 | -1.44 | 92.15 M |
| META | Meta Platforms Inc | 113.2314 | 1.38 T | -8.2453 | -6.79 | 43.69 M |
| MU | Micron Technology | 52.7682 | 1.37 T | -0.3539 | -0.67 | 17.99 M |
| WMT | Walmart Inc. Common Stock | 47.9878 | 921.39 B | -0.5635 | -1.16 | 20.63 M |
| AMD | Advanced Micro Devices | 70.27 | 868.41 B | -3.35 | -4.55 | 64.97 M |
| ASML | ASML Holding N.V. ADR | 576.2723 | 709.62 B | -7.521 | -1.29 | 839.16 K |
| INTC | Intel Corp | 27.5783 | 667.8 B | -0.5497 | -1.95 | 27.7 M |
| AMAT | Applied Materials | 101.7973 | 530.36 B | -1.6721 | -1.62 | 4.57 M |
| LRCX | Lam Research Corp | 42.7306 | 502.5 B | -0.9171 | -2.1 | 9.25 M |
| CSCO | Cisco Systems Inc | 44.0353 | 468.91 B | -0.6706 | -1.5 | 15.44 M |
| COST | Costco Wholesale | 461.1748 | 417.86 B | -7.1885 | -1.53 | 3 M |
| KLAC | K L A-Tencor Corp | 371.6454 | 338.06 B | -5.1688 | -1.37 | 1.17 M |
| NFLX | Netflix Inc | 30.556 | 298.55 B | -0.703 | -2.25 | 71.95 M |
| TXN | Texas Instruments | 157.3531 | 283.78 B | -2.7528 | -1.72 | 4.42 M |
| PLTR | Palantir Technologies Inc | 6.99 | 257.16 B | -0.20 | -2.78 | 32.87 M |
| MRVL | Marvell Technology Inc | 40.5727 | 246.05 B | -1.8563 | -4.38 | 8.78 M |
| LIN | Linde Plc | 317.6782 | 241.47 B | -2.6449 | -0.83 | 1.24 M |
| PANW | Palo Alto Networks Inc | 83.345 | 238.87 B | -1.65 | -1.94 | 5.35 M |
| WDC | Western Digital Cp | 25.5059 | 232.79 B | -0.6774 | -2.59 | 7.44 M |
| QCOM | Qualcomm Inc | 111.1838 | 215.96 B | -3.2674 | -2.85 | 5.97 M |
| ADI | Analog Devices | 157.5194 | 203.57 B | -1.2582 | -0.79 | 3.57 M |
| TMUS | T-Mobile US | 143.6359 | 196.5 B | -1.1826 | -0.82 | 3.16 M |
| PEP | Pepsico Inc | 163.0521 | 190.72 B | -1.3376 | -0.81 | 5.84 M |
| AMGN | Amgen Inc | 255.6203 | 190.42 B | -1.4618 | -0.57 | 2.48 M |
| CRWD | Crowdstrike Holdings Inc | 113.83 | 172.76 B | -4.50 | -3.8 | 4.74 M |
| APP | AppLovin Corporation | 11.10 | 149.81 B | -1.73 | -13.48 | 6.69 M |
| HON | Honeywell International Inc. Common Stock | 187.4426 | 146.53 B | -2.1189 | -1.12 | 2.67 M |
| SHOP | Shopify Inc | 38.97 | 144.84 B | -1.82 | -4.46 | 19.3 M |
| ISRG | Intuitive Surg Inc | 266.31 | 141.56 B | -3.41 | -1.26 | 1.48 M |
| BKNG | Booking Holdings Inc | 80.1896 | 137.19 B | -0.5627 | -0.7 | 6.57 M |
| VRTX | Vertex Pharmaceutic | 311.81 | 121.87 B | -5.79 | -1.82 | 1.06 M |
| SBUX | Starbucks Corporation | 94.3125 | 117.57 B | -1.3581 | -1.42 | 8.38 M |
| FTNT | Fortinet Inc | 50.85 | 109.85 B | -0.82 | -1.59 | 3.71 M |
| PDD | Pinduoduo Inc ADR | 86.91 | 104.33 B | -0.89 | -1.01 | 9.95 M |
| CDNS | Cadence Design Systems, Inc. | 163.66 | 101.56 B | -2.80 | -1.68 | 1.15 M |
| MAR | Marriot International | 155.4102 | 99.91 B | -1.5204 | -0.97 | 1.9 M |
| MNST | Monster Beverage Cp | 50.72 | 93.72 B | -0.365 | -0.71 | 3.13 M |
| CSX | CSX Corp | 29.7309 | 88.15 B | -0.1813 | -0.61 | 14.31 M |
| SNPS | Synopsys Inc | 328.02 | 87.13 B | -3.25 | -0.98 | 858.81 K |
| ADP | Automatic Data Processing, Inc. | 238.85 | 86.47 B | -5.414 | -2.22 | 1.37 M |
| ABNB | Airbnb Inc Class A | 93.12 | 84.21 B | -5.39 | -5.47 | 8.38 M |
| HOOD | Robinhood | 9.39 | 84.17 B | -0.28 | -2.9 | 7.66 M |
| MELI | MercadoLibre Inc | 863.09 | 82.09 B | -18.81 | -2.13 | 413.98 K |
| CMCSA | Comcast Corporation | 28.9346 | 81.05 B | -0.3162 | -1.08 | 24.5 M |
| COHR | Coherent Inc | 34.81 | 79.67 B | -2.09 | -5.66 | 1.54 M |
| DDOG | Datadog Inc | 68.58 | 78.65 B | -1.68 | -2.39 | 4.1 M |
| DASH | Doordash Inc Cl A | 52.71 | 77.08 B | -0.52 | -0.98 | 5.48 M |
| ADBE | Adobe Systems Inc | 331.15 | 76.88 B | -2.94 | -0.88 | 2.18 M |
| NXPI | Nxp Semiconductors | 152.6228 | 75.4 B | -4.9508 | -3.14 | 1.9 M |
| TER | Teradyne Inc | 89.203 | 73.88 B | -2.9606 | -3.21 | 1.33 M |
| NTES | Netease Inc ADR | 63.0066 | 73.57 B | -0.7482 | -1.17 | 1.99 M |
| ORLY | O'Reilly Automotive | 55.3109 | 72.02 B | -0.896 | -1.59 | 10.23 M |
| MPWR | Monolithic Power Sys | 354.1337 | 70.66 B | -10.9006 | -2.99 | 546.5 K |
| INTU | Intuit Inc | 381.4279 | 69.77 B | -5.2451 | -1.36 | 1.21 M |
| ROST | Ross Stores Inc | 112.5477 | 69.01 B | -0.8016 | -0.71 | 2.65 M |
| CTAS | Cintas Corp | 109.9472 | 67.66 B | -1.6494 | -1.48 | 1.18 M |
| WBD | Discovery Inc Series A | 10.61 | 67.64 B | -0.54 | -4.84 | 25.89 M |
| LITE | Lumentum Hld | 52.72 | 67.06 B | -1.73 | -3.18 | 939 K |
| REGN | Regeneron Pharmaceuticals | 742.4542 | 65.01 B | -7.9264 | -1.06 | 502 K |
| BKR | Baker Hughes A Ge Co. Cl A | 26.3396 | 56.49 B | -0.3156 | -1.18 | 6.5 M |
| ARGX | Argenx Se ADR | 385.54 | 55.54 B | -7.72 | -1.96 | 167.09 K |
| FAST | Fastenal Company | 23.1269 | 53.87 B | -0.3459 | -1.47 | 7.8 M |
| FANG | Diamondback Energy | 121.1865 | 51.35 B | -3.3232 | -2.67 | 2.01 M |
| EA | Electronic Arts Inc | 125.2496 | 51.34 B | -2.959 | -2.31 | 1.94 M |
| MCHP | Microchip Technology | 69.4377 | 51.02 B | -1.3307 | -1.88 | 3.43 M |
| RKLB | Rocket Lab USA Inc | 4.00 | 50.42 B | -0.15 | -3.61 | 3.44 M |
| CRDO | Credo Technology Group Holding Ltd | 14.69 | 49.98 B | -0.16 | -1.08 | 1.51 M |
| FITB | Fifth Third Bancorp | 28.0003 | 49.9 B | -0.6166 | -2.15 | 6.22 M |
| EBAY | Ebay Inc | 40.7878 | 47.95 B | -0.5551 | -1.34 | 8.69 M |
| GFS | Globalfoundries Inc Ordinary Share | 60.81 | 47.25 B | -1.33 | -2.14 | 1.16 M |
| ON | On Semiconductor | 69.74 | 46.17 B | -1.83 | -2.56 | 4.91 M |
| ODFL | Old Dominion Freight Line Inc | 140.9777 | 45.78 B | -1.1489 | -0.81 | 1.18 M |
| TTWO | Take-Two Interactive Software | 101.27 | 44.32 B | -5.71 | -5.34 | 2.18 M |
| KDP | Keurig Dr Pepper Inc | 34.1639 | 44.25 B | -0.263 | -0.76 | 6.21 M |
| CCEP | Coca-Cola Europacific Partners Plc | 48.1883 | 44.1 B | -0.6886 | -1.41 | 795.82 K |
| NDAQ | Nasdaq Inc | 64.0055 | 43.91 B | -0.8119 | -1.25 | 2.16 M |
| IDXX | Idexx Laboratories | 415.39 | 43.78 B | -6.91 | -1.64 | 316.65 K |
| ADSK | Autodesk Inc | 194.61 | 40.06 B | -3.78 | -1.91 | 1.13 M |
| ALNY | Alnylam Pharmaceuticals | 219.64 | 39.14 B | -6.56 | -2.9 | 425.4 K |
| COIN | Coinbase Global Inc Class A | 42.41 | 37.55 B | -3.59 | -7.8 | 12.16 M |
| PYPL | PayPal Holdings | 71.8459 | 37.38 B | -1.3826 | -1.89 | 14.69 M |
| NTRA | Natera Inc | 38.80 | 37.34 B | -1.59 | -3.94 | 1.51 M |
| ERIC | Ericsson ADR | 5.5441 | 36.7 B | -0.0782 | -1.39 | 11.64 M |
| HBAN | Huntington Bcshs | 12.5273 | 36.29 B | -0.1792 | -1.41 | 16.72 M |
| KMB | Kimberly-Clark Corp | 118.9243 | 35.88 B | -1.0143 | -0.85 | 1.48 M |
| AXON | Axon Enterprise Inc | 169.43 | 35.85 B | -14.58 | -7.92 | 1.06 M |
| TRI | Thomson Reuters Corporation Common Shares | 106.6181 | 35.36 B | -2.3627 | -2.17 | 719.3 K |
| PAYX | Paychex Inc | 109.008 | 34.65 B | -2.3133 | -2.08 | 1.2 M |
| ESLT | Elbit Systems Ltd | 165.1156 | 34.32 B | -5.6615 | -3.32 | 29.6 K |
| ROP | Roper Industries | 425.5914 | 33.55 B | -2.7062 | -0.63 | 275.87 K |
| RYAAY | Ryanair Hlds Plc ADR | 28.5489 | 33.39 B | -0.4804 | -1.65 | 789.27 K |
| NTRS | Northern Trust Corp | 79.1701 | 32.56 B | -0.7687 | -0.96 | 958 K |
| VOD | Vodafone Grp Plc ADR | 8.642 | 31.92 B | -0.1592 | -1.81 | 12.19 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 75.6436 | 2.26 T | -1.9586 | -2.52 | 13.99 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 464837.50 | 1.05 T | -3862.50 | -0.82 | 2.73 K |
| BRK-B | Berkshire Hathaway Inc (Class B) | 307.78 | 1.05 T | -2.79 | -0.9 | 3.88 M |
| WMT | Wal-Mart Stores | 47.7983 | 912.05 B | -0.5613 | -1.16 | 20.63 M |
| V | Visa Inc | 203.978 | 628.56 B | -4.4878 | -2.15 | 5.99 M |
| JNJ | Johnson & Johnson | 159.9008 | 589.48 B | -2.4335 | -1.5 | 7.94 M |
| XOM | Exxon Mobil Corporation | 101.369 | 570.14 B | -2.8982 | -2.78 | 21.2 M |
| CAT | Caterpillar Inc | 215.9468 | 486.85 B | -4.0486 | -1.84 | 3.63 M |
| ORCL | Oracle Corporation | 77.4217 | 438.48 B | -0.5102 | -0.65 | 7.66 M |
| MA | Mastercard Inc | 340.95 | 432 B | -8.3979 | -2.4 | 2.35 M |
| BAC | Bank of America Corporation | 30.3314 | 412.95 B | -1.3511 | -4.26 | 84.09 M |
| MS | Morgan Stanley | 78.2174 | 348.64 B | -2.0557 | -2.56 | 10.42 M |
| HD | Home Depot | 292.1847 | 344.01 B | -2.4207 | -0.82 | 3.34 M |
| CVX | Chevron Corp | 150.1727 | 343.03 B | -3.9723 | -2.58 | 8.77 M |
| GS | Goldman Sachs Group | 334.8109 | 314.21 B | -7.9618 | -2.32 | 3.08 M |
| MRK | Merck & Company | 98.0318 | 309.84 B | -0.972 | -0.98 | 7.46 M |
| RY | Royal Bank of Canada | 85.2564 | 283.12 B | -1.2412 | -1.43 | 543.4 K |
| PM | Philip Morris International Inc | 86.645 | 278.87 B | -1.5772 | -1.79 | 7.23 M |
| DELL | Dell Technologies Inc | 39.7179 | 264.56 B | -0.5612 | -1.39 | 2.84 M |
| WFC | Wells Fargo & Company | 39.7041 | 259.32 B | -0.2378 | -0.6 | 25.96 M |
| RTX | Raytheon Technologies | 92.6417 | 251.28 B | -1.8297 | -1.94 | 3.81 M |
| BAC-PB | Bank of America Corporation | 18.8081 | 251.26 B | -0.1129 | -0.6 | 101 K |
| C | Citigroup Inc | 39.934 | 247.27 B | -0.5859 | -1.45 | 22.16 M |
| BAC-PL | Bank of America Corporation | 980.0043 | 243.71 B | -6.4713 | -0.66 | 12.26 K |
| BML-PL | Bank of America Corporation | 15.8753 | 239.02 B | -0.1595 | -0.99 | 20.64 K |
| AXP | American Express Company | 148.2371 | 233.67 B | -1.3224 | -0.88 | 3.29 M |
| BAC-PE | Bank of America Corporation | 15.5949 | 227.44 B | -0.1451 | -0.92 | 14.35 K |
| TM | Toyota Motor Corp Ltd | 137.0473 | 217.01 B | -2.0399 | -1.47 | 242.56 K |
| SHEL | Royal Dutch Shell Plc ADR | 56.68 | 214.36 B | -0.72 | -1.25 | 6.43 M |
| NVO | Novo Nordisk A/S ADR | 124.2003 | 210.95 B | -1.2736 | -1.02 | 1.23 M |
| ANET | Arista Networks Inc | 32.26 | 208.33 B | -0.9475 | -2.85 | 8.33 M |
| APH | Amphenol Corp | 37.9504 | 203.17 B | -0.5867 | -1.52 | 2.44 M |
| TD | Toronto Dominion Bank | 56.305 | 199.06 B | -0.9635 | -1.68 | 1.51 M |
| GLW | Corning Inc | 30.564 | 196.23 B | -0.2021 | -0.66 | 2.98 M |
| WFC-PY | Wells Fargo & Company | 22.6434 | 189.81 B | -0.2069 | -0.91 | 41.75 K |
| TMO | Thermo Fisher Scientific Inc | 544.8161 | 187.95 B | -6.6107 | -1.2 | 1.97 M |
| WFC-PL | Wells Fargo & Company | 1174.4131 | 186.42 B | -15.5127 | -1.3 | 55.84 K |
| SAP | SAP Ag ADR | 101.9831 | 174.55 B | -2.3657 | -2.27 | 871 K |
| BA | Boeing Company | 178.43 | 171.94 B | -6.67 | -3.6 | 8.24 M |
| DIS | Walt Disney Company | 90.1666 | 170.26 B | -3.5563 | -3.79 | 11.49 M |
| ETN | Eaton Corp | 150.695 | 163.04 B | -2.435 | -1.59 | 1.57 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 55.732 | 162.63 B | -0.4061 | -0.72 | 761.5 K |
| ABT | Abbott Laboratories | 96.8684 | 162.41 B | -1.4456 | -1.47 | 4.18 M |
| WELL | Welltower Inc | 63.2935 | 157.93 B | -1.8468 | -2.84 | 3.52 M |
| SCHW | The Charles Schwab Corp | 76.6131 | 155.55 B | -0.6179 | -0.8 | 4.99 M |
| UBER | Uber Technologies Inc | 26.92 | 147.07 B | -0.78 | -2.82 | 19.77 M |
| SHOP | Shopify Inc | 38.97 | 146 B | -1.82 | -4.46 | 19.3 M |
| BX | Blackstone Inc | 70.4266 | 139.56 B | -2.8983 | -3.95 | 11.69 M |
| DHR | Danaher Corp | 231.004 | 136.75 B | -2.2809 | -0.98 | 1.93 M |
| BTI | British American Tobacco Industries ADR | 32.1576 | 134.97 B | -0.1909 | -0.59 | 5.25 M |
| PFE | Pfizer Inc | 40.4335 | 134.91 B | -0.8297 | -2.01 | 21.79 M |
| CVS | CVS Corp | 88.7151 | 133.54 B | -0.7189 | -0.8 | 4.06 M |
| COP | ConocoPhillips | 103.9322 | 129.64 B | -3.3802 | -3.15 | 6.5 M |
| COF | Capital One Financial Corp | 88.93 | 127.51 B | -0.9363 | -1.04 | 3.41 M |
| VRT | Vertiv Holdings Llc. | 13.8997 | 125.05 B | -0.4191 | -2.93 | 3.12 M |
| PH | Parker-Hannifin Corp | 278.5911 | 124.81 B | -2.6698 | -0.95 | 701.5 K |
| LOW | Lowe's Companies | 189.4198 | 124.5 B | -4.0058 | -2.07 | 3.63 M |
| ENB | Enbridge Inc | 31.8618 | 122.7 B | -0.4287 | -1.33 | 2.71 M |
| MO | Altria Group | 38.9509 | 122.55 B | -0.8261 | -2.08 | 7.72 M |
| BMO | Bank of Montreal | 80.8513 | 122.43 B | -2.8134 | -3.36 | 678.7 K |
| SYK | Stryker Corp | 227.4643 | 121.18 B | -2.279 | -0.99 | 968.2 K |
| LMT | Lockheed Martin Corp | 443.6883 | 116.44 B | -6.1144 | -1.36 | 1.08 M |
| SONY | Sony Group Corp ADR | 15.0786 | 113.79 B | -0.4061 | -2.62 | 3.59 M |
| BMY | Bristol-Myers Squibb Company | 68.4539 | 113.11 B | -0.6681 | -0.97 | 7.73 M |
| TT | Trane Technologies Plc | 166.7133 | 111.29 B | -2.7831 | -1.64 | 846.8 K |
| HWM | Howmet Aerospace Inc | 37.4924 | 109.29 B | -0.6633 | -1.74 | 2.12 M |
| PWR | Quanta Services | 149.4313 | 107.83 B | -1.2287 | -0.82 | 475.84 K |
| IBN | Icici Bank Ltd ADR | 22.023 | 104.5 B | -0.283 | -1.27 | 11.52 M |
| MDT | Medtronic Inc | 68.7165 | 103.07 B | -1.5245 | -2.17 | 7.23 M |
| NEM | Newmont Mining Corp | 42.8514 | 101.79 B | -0.3183 | -0.74 | 5.54 M |
| PNC | PNC Bank | 132.4784 | 98.5 B | -1.0904 | -0.82 | 2.56 M |
| BP | BP Plc ADR | 28.9936 | 97.13 B | -0.5314 | -1.8 | 12.89 M |
| BK | Bank of New York Mellon Corp | 38.9589 | 96.28 B | -1.0913 | -2.72 | 5.19 M |
| BN | Brookfield Corporation | 22.7487 | 96.04 B | -0.4197 | -1.81 | 3.7 M |
| USB | U.S. Bancorp | 36.4379 | 95.35 B | -0.8231 | -2.21 | 9.64 M |
| WMB | Williams Companies | 28.7278 | 94.82 B | -0.6008 | -2.05 | 6.56 M |
| GD | General Dynamics Corp | 232.0252 | 93.22 B | -2.4578 | -1.05 | 847.6 K |
| UPS | United Parcel Service | 148.2547 | 92.91 B | -5.1309 | -3.35 | 5.6 M |
| NOW | Servicenow Inc | 389.15 | 92.32 B | -3.11 | -0.79 | 1.47 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 5.8276 | 91.82 B | -0.0612 | -1.04 | 7.58 M |
| SPOT | Spotify Technology S.A. | 75.16 | 90.72 B | -3.15 | -4.02 | 1.65 M |
| FCX | Freeport-Mcmoran Inc | 36.7729 | 90.28 B | -0.3824 | -1.03 | 14.97 M |
| WM | Waste Management | 157.3871 | 89.58 B | -2.1199 | -1.33 | 1.92 M |
| MCK | Mckesson Corp | 372.2316 | 89.43 B | -4.3324 | -1.15 | 965.8 K |
| ING | ING Groep N.V. ADR | 9.5113 | 88.91 B | -0.0484 | -0.51 | 6.1 M |
| JCI | Johnson Controls Intl | 61.6541 | 88.77 B | -1.0354 | -1.65 | 2.46 M |
| BE | Bloom Energy Corp Cl A | 20.13 | 87.94 B | -0.89 | -4.23 | 2.08 M |
| RCL | Royal Caribbean Cruises Ltd | 56.3347 | 86.53 B | -1.7497 | -3.01 | 4.81 M |
| KKR | KKR & Co. LP | 47.844 | 86.39 B | -0.5072 | -1.05 | 2.29 M |
| NGG | National Grid Transco Plc ADR | 50.0357 | 83.01 B | -0.3218 | -0.64 | 292.1 K |
| CNQ | Canadian Natural Resources | 23.4626 | 82.59 B | -0.7239 | -2.99 | 4.35 M |
| EMR | Emerson Electric Company | 88.5798 | 81.4 B | -0.7511 | -0.84 | 3.28 M |
| EPD | Enterprise Products Partners LP | 19.2064 | 79.7 B | -0.1983 | -1.02 | 5.58 M |
| ECL | Ecolab Inc | 142.8148 | 79.14 B | -1.9435 | -1.34 | 1.27 M |
| FDX | Fedex Corp | 160.5015 | 78.61 B | -3.2926 | -2.01 | 2.06 M |
| AMT | American Tower Corp | 188.7176 | 78.61 B | -2.7439 | -1.43 | 1.67 M |
| EQNR | Equinor ASA ADR | 26.7326 | 78.59 B | -0.3494 | -1.29 | 2.8 M |
| ITW | Illinois Tool Works Inc | 204.1437 | 77.85 B | -2.3953 | -1.16 | 1.06 M |
| HLT | Hilton Inc | 136.2667 | 77.53 B | -1.5551 | -1.13 | 1.22 M |
| CP | Canadian Pacific Railway | 76.851 | 77.27 B | -1.2367 | -1.58 | 1.53 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 27.6934 | 151.31 M | -0.2612 | -0.93 | 44.28 K |
| DHT-U | DRI Healthcare Trust | 4.5488 | -1.5881 | -25.88 | 14.3 K | |
| WEED | Canopy Growth Corp | 49.00 | -9.60 | -16.38 | 586.73 K | |
| PPR | Prairie Provident Resources Inc | 4.50 | -0.75 | -14.29 | 28.31 K | |
| CURA | Curaleaf Holdings Inc | 8.90 | -1.40 | -13.59 | 880.6 K | |
| CRON | Cronos Group Inc | 4.11 | -0.63 | -13.29 | 498.7 K | |
| TLRY | Tilray Inc | 55.20 | -8.00 | -12.66 | 467.89 K | |
| ACB | Aurora Cannabis Inc | 16.40 | -2.20 | -11.83 | 522.51 K | |
| WPRT | Westport Fuel Systems Inc | 12.10 | -1.60 | -11.68 | 10.78 K | |
| OGI | Organigram Holdings Inc | 5.52 | -0.72 | -11.54 | 255.9 K | |
| SLS | Solaris Resources Inc | 6.40 | -0.71 | -9.99 | 611.5 K | |
| BOS | Airboss America J | 6.4987 | -0.6119 | -8.61 | 201.22 K | |
| ACX | Act Energy Technologies Ltd | 8.26 | -0.77 | -8.53 | 1.24 M | |
| FFN | North American Financial 15 Split Corp | 3.1189 | -0.2346 | -7 | 342.2 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.6596 | -0.3455 | -6.9 | 9.85 K | |
| POU | Paramount Resources Ltd | 11.9569 | -0.8753 | -6.82 | 379.68 K | |
| NPK | Verde Agritech Plc | 5.01 | -0.36 | -6.7 | 175.5 K | |
| BLDP | Ballard Power Systems Inc | 7.52 | -0.54 | -6.7 | 1.12 M | |
| META | Meta CDR [Cad Hedged] | 6.4892 | -0.4564 | -6.57 | 62.82 K | |
| IE | Ivanhoe Electric Inc | 14.50 | -1.00 | -6.45 | 1 K | |
| SGY | Surge Energy Inc | 6.9971 | -0.4718 | -6.32 | 1.12 M | |
| KEI | Kolibri Global Energy Inc | 3.54 | -0.22 | -5.85 | 28 K | |
| GLO | Global Atomic Corp | 3.27 | -0.20 | -5.76 | 309.5 K | |
| JOY | Journey Energy Inc | 5.07 | -0.31 | -5.76 | 485.3 K | |
| BNE | Bonterra Energy Corp | 6.91 | -0.42 | -5.73 | 197.68 K | |
| WCP | Whitecap Resources Inc | 7.9838 | -0.478 | -5.65 | 3.01 M | |
| HWX | Headwater Exploration Inc | 4.8357 | -0.2854 | -5.57 | 896.1 K | |
| ARX | Arc Resources Ltd | 16.0215 | -0.9319 | -5.5 | 3.72 M | |
| FEC | Frontera Energy Corp | 9.4342 | -0.5326 | -5.34 | 63 K | |
| TVE | Tamarack Valley Energy Ltd | 4.1608 | -0.2307 | -5.25 | 3.8 M | |
| AVNT | Avant Brands Inc | 5.55 | -0.30 | -5.13 | 4.07 K | |
| BEPC | Brookfield Renewable Corp | 36.1711 | -1.9513 | -5.12 | 295.6 K | |
| TOT | Total Energy Services Inc | 7.6395 | -0.4081 | -5.07 | 53.79 K | |
| BTE | Baytex Energy Corp | 5.8121 | -0.3094 | -5.05 | 4.68 M | |
| SDE | Spartan Delta Corp | 4.9773 | -0.2638 | -5.03 | 537.1 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 3.80 | -0.20 | -5 | 52 K | |
| IPO | Inplay Oil Corp | 12.7872 | -0.673 | -5 | 88.5 K | |
| STCK | Stack Capital Group Inc | 5.80 | -0.30 | -4.92 | 14.1 K | |
| BB | Blackberry Ltd | 6.25 | -0.32 | -4.87 | 1.76 M | |
| BIR | Birchcliff Energy Ltd | 7.8183 | -0.3836 | -4.68 | 1.51 M | |
| QBR-A | Quebecor Inc | 25.2378 | -1.225 | -4.63 | 496 | |
| CVG | Clairvest Group | 71.5273 | -3.4646 | -4.62 | 1.4 K | |
| CJ | Cardinal Energy Ltd | 5.2724 | -0.2494 | -4.52 | 1.14 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 31.4355 | -1.4822 | -4.5 | 378.58 K | |
| TOU | Tourmaline Oil Corp | 59.8708 | -2.7269 | -4.36 | 2.9 M | |
| TCW | Trican Well | 3.2949 | -0.149 | -4.33 | 691.16 K | |
| QRC | Queens Road Capital Investment Ltd | 6.112 | -0.2737 | -4.29 | 6.85 K | |
| STLR | Stllr Gold Inc | 3.16 | -0.14 | -4.24 | 84.68 K | |
| MDA | Mda Ltd | 6.10 | -0.27 | -4.24 | 134.8 K | |
| LSPD | Lightspeed Commerce Inc. | 20.89 | -0.92 | -4.22 | 1.35 M | |
| SHOP | Shopify Inc | 53.21 | -2.25 | -4.06 | 6.39 M | |
| ATS | Ats Corp | 43.27 | -1.80 | -3.99 | 129.2 K | |
| ARIS | Aris Gold Corporation | 3.40 | -0.14 | -3.95 | 209.43 K | |
| FRU | Freehold Royalties Ltd | 12.0341 | -0.4937 | -3.94 | 612.18 K | |
| BLX | Boralex Inc | 32.1336 | -1.3142 | -3.93 | 449.82 K | |
| EFR | Energy Fuels Inc | 8.07 | -0.33 | -3.93 | 428.3 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.6765 | -0.3529 | -3.91 | 893 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 3.8533 | -0.1549 | -3.86 | 363.2 K | |
| AFN | Ag Growth International Inc | 39.5699 | -1.5878 | -3.86 | 46.1 K | |
| SYZ | Sylogist Ltd | 5.4895 | -0.216 | -3.79 | 82.13 K | |
| BOFA | Bank of America CDR [Cad Hedged] | 16.4181 | -0.6382 | -3.74 | 21.13 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 10.8264 | -0.4201 | -3.74 | 137.98 K | |
| BIPC | Brookfield Infrastructure Corp | 50.5549 | -1.9451 | -3.7 | 117.6 K | |
| TSAT | Telesat Corp | 10.60 | -0.40 | -3.64 | 1.8 K | |
| CVE | Cenovus Energy Inc | 22.6696 | -0.8477 | -3.6 | 6.78 M | |
| CCO | Cameco Corp | 29.5371 | -1.1035 | -3.6 | 1.39 M | |
| SES | Secure Energy Services Inc | 6.1719 | -0.228 | -3.56 | 436.62 K | |
| IS | Infrastructure Dividend Split Corp | 12.3806 | -0.4573 | -3.56 | 14.01 K | |
| TPZ | Topaz Energy Corp | 18.3154 | -0.6433 | -3.39 | 235.6 K | |
| FM | First Quantum Minerals Ltd | 31.5952 | -1.0933 | -3.34 | 2.32 M | |
| FSV | Firstservice Corp | 161.2089 | -5.4173 | -3.25 | 72.6 K | |
| ECO | Ecosynthetix Inc | 4.18 | -0.14 | -3.24 | 5.6 K | |
| HLS | Hls Therapeutics Inc | 9.7337 | -0.3254 | -3.23 | 23.4 K | |
| PSK | Prairiesky Royalty Ltd | 14.9778 | -0.5007 | -3.23 | 757.6 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 25.1641 | -0.8257 | -3.18 | 44.2 K | |
| IFP | Interfor Corp | 23.55 | -0.77 | -3.17 | 309.8 K | |
| OBE | Obsidian Energy Ltd | 9.19 | -0.30 | -3.16 | 326.27 K | |
| NRR-UN | Northview Residential REIT | 15.2436 | -0.4862 | -3.09 | 8.99 K | |
| CMG | Computer Modelling Group Ltd | 5.3142 | -0.1693 | -3.09 | 31.4 K | |
| SU | Suncor Energy Inc | 35.5499 | -1.1291 | -3.08 | 21.82 M | |
| CF | Canaccord Genuity Group Inc | 4.1686 | -0.1312 | -3.05 | 219.9 K | |
| BDI | Black Diamond Group Ltd | 4.2911 | -0.1335 | -3.02 | 11.75 K | |
| BBU-UN | Brookfield Business Partners L.P. | 23.2268 | -0.722 | -3.01 | 41.9 K | |
| PD | Precision Drilling Corp | 101.40 | -3.11 | -2.98 | 100.63 K | |
| CGO | Cogeco Inc Sv | 49.4486 | -1.5107 | -2.96 | 8.6 K | |
| OLA | Orla Mining Ltd | 4.9048 | -0.1498 | -2.96 | 155.8 K | |
| BMO | Bank of Montreal | 110.3774 | -3.3342 | -2.93 | 2.57 M | |
| EFX | Enerflex Ltd | 7.9541 | -0.2402 | -2.93 | 217.2 K | |
| CIGI | Colliers International Group Inc | 121.6798 | -3.6665 | -2.93 | 117.83 K | |
| CJT | Cargojet Inc | 121.1905 | -3.6417 | -2.92 | 76.8 K | |
| URC | Uranium Royalty Corp | 3.36 | -0.10 | -2.89 | 82.6 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 12.4563 | -0.3694 | -2.88 | 28.12 K | |
| NXE | Nexgen Energy Ltd | 5.52 | -0.16 | -2.82 | 1.23 M | |
| ASTL | Algoma Steel Group Inc | 8.1086 | -0.2341 | -2.81 | 126.3 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.4369 | -0.0991 | -2.8 | 44.7 K | |
| CNQ | Canadian Natural Resources Ltd. | 31.9863 | -0.8971 | -2.73 | 18.16 M | |
| TRP-PD | TC Energy Corp Pref Series 7 | 12.7914 | -0.3586 | -2.73 | 125.41 K | |
| ADW-A | Andrew Peller Limited | 4.1432 | -0.1153 | -2.71 | 23.51 K | |
| IMO | Imperial Oil | 64.9538 | -1.8017 | -2.7 | 3.94 M | |
| ERO | Ero Copper Corp | 16.66 | -0.46 | -2.69 | 242.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 587.5127 | 709.17 B | -7.3244 | -1.23 | 575 |
| TCEHY | Tencent Holdings Limited | 38.0964 | 481.4 B | -0.3001 | -0.78 | 2.76 M |
| RHHBY | Roche Holding AG | 40.27 | 334.54 B | -0.55 | -1.35 | 987.9 K |
| RHHVF | Roche Holding AG | 323.81 | 331.29 B | -4.87 | -1.48 | 600 |
| HBCYF | HSBC Holdings plc | 5.8268 | 324.23 B | -0.1028 | -1.73 | 19.52 K |
| RHHBF | Roche Holding AG | 401.00 | 323.82 B | -9.00 | -2.2 | 100 |
| RCIT | Reelcause Inc | 1853.3101 | 302.83 B | -15.8199 | -0.85 | 25 K |
| NVSEF | Novartis AG | 88.48 | 291.85 B | -1.74 | -1.93 | 1.98 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 741.66 | 276.06 B | -4.34 | -0.58 | 2.66 K |
| NSRGF | Nestlé S.A | 116.69 | 262.16 B | -1.27 | -1.08 | 3.8 K |
| LRLCF | L'Oréal S.A | 369.45 | 245.01 B | -3.96 | -1.06 | 300 |
| SFTBF | SoftBank Group Corp | 42.82 | 240.44 B | -0.93 | -2.13 | 6 K |
| SIEGY | Siemens Aktiengesellschaft | 67.6711 | 238.83 B | -1.0394 | -1.51 | 117.02 K |
| SFTBY | SoftBank Group Corp | 21.28 | 237.99 B | -0.38 | -1.75 | 271.5 K |
| SMAWF | Siemens Aktiengesellschaft | 135.1919 | 234.45 B | -3.0088 | -2.18 | 1.06 K |
| RYDAF | Royal Dutch Shell plc | 28.38 | 220.07 B | -0.81 | -2.77 | 3.3 K |
| TOYOF | Toyota Motor Corporation | 13.54 | 218.18 B | -0.1877 | -1.37 | 6.38 K |
| NONOF | Novo Nordisk A/S | 124.38 | 211.82 B | -2.43 | -1.92 | 419 |
| RTNTF | Rio Tinto Group | 76.274 | 210.71 B | -3.986 | -4.97 | 1.38 K |
| BHPLF | BHP Group | 30.71 | 205.79 B | -0.63 | -2.01 | 1.09 K |
| IDEXY | Industria de Diseño Textil S.A | 12.92 | 199.79 B | -0.21 | -1.6 | 180.1 K |
| IDEXF | Industria de Diseño Textil S.A | 25.83 | 196.93 B | -0.29 | -1.11 | 1.7 K |
| SBGSY | Schneider Electric S.E | 28.84 | 178.34 B | -0.27 | -0.93 | 249.9 K |
| SAPGF | SAP SE | 107.48 | 175.59 B | -2.73 | -2.48 | 30.8 K |
| EADSY | Airbus SE | 28.58 | 173.82 B | -0.18 | -0.63 | 181.6 K |
| ALIZF | Allianz SE | 213.96 | 170.72 B | -2.04 | -0.94 | 300 |
| BUDFF | Anheuser-Busch InBev SA/NV | 58.71 | 162.17 B | -0.67 | -1.13 | 1.3 K |
| SAFRY | Safran SA | 29.92 | 161.34 B | -0.52 | -1.71 | 408.2 K |
| SAFRF | Safran SA | 120.32 | 161.02 B | -1.33 | -1.09 | 800 |
| FRCOF | Fast Retailing Co. Ltd | 202.3333 | 159.02 B | -363.6667 | -64.25 | 1 |
| DBSDF | DBS Group Holdings Ltd | 24.47 | 147.97 B | -0.43 | -1.73 | 600 |
| DTEGY | Deutsche Telekom AG | 20.30 | 145.66 B | -0.19 | -0.93 | 121.8 K |
| DBSDY | DBS Group Holdings Ltd | 99.15 | 144.88 B | -1.94 | -1.92 | 103.2 K |
| CIHKY | China Merchants Bank Co. Ltd | 26.18 | 144.16 B | -0.28 | -1.06 | 468.5 K |
| MRAAY | Murata Manufacturing Co. Ltd | 13.41 | 130.15 B | -0.08 | -0.59 | 315.2 K |
| MRAAF | Murata Manufacturing Co. Ltd | 52.35 | 129.1 B | -1.00 | -1.87 | 200 |
| PIAIF | Ping An Insurance | 6.46 | 128.02 B | -0.55 | -7.85 | 10.8 K |
| AIQUY | L'Air Liquide S.A | 29.15 | 123.55 B | -0.16 | -0.55 | 151.7 K |
| IFNNY | Infineon Technologies AG | 32.3181 | 121.75 B | -0.9517 | -2.86 | 376.1 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 13.16 | 120.05 B | -0.13 | -0.98 | 441.7 K |
| ISNPY | Intesa Sanpaolo S.p.A | 12.93 | 119.33 B | -0.11 | -0.84 | 130.8 K |
| ESOCF | Enel SpA | 5.2602 | 116.4 B | -0.0652 | -1.22 | 36.68 K |
| SNEJF | Sony Group Corporation | 78.97 | 116.09 B | -3.43 | -4.16 | 800 |
| KYCCF | Keyence Corporation | 405.98 | 115.64 B | -4.84 | -1.18 | 2.7 K |
| IFNNF | Infineon Technologies AG | 32.7066 | 114.29 B | -0.4955 | -1.49 | 1.29 K |
| ENLAY | Enel SpA | 5.2798 | 113.22 B | -0.085 | -1.58 | 593.4 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.55 | 113.07 B | -0.24 | -3.53 | 76.7 K |
| ZFSVF | Zurich Insurance Group AG | 473.99 | 108.44 B | -4.21 | -0.88 | 100 |
| AXAHF | AXA SA | 27.81 | 98.9 B | -0.45 | -1.59 | 3.5 K |
| BPAQF | BP p.l.c | 5.55 | 97.18 B | -0.10 | -1.77 | 900 |
| EBBNF | Enbridge Inc | 19.546 | 96.48 B | -0.5995 | -2.98 | 1.65 K |
| RCRRF | Recruit Holdings Co. Ltd | 30.25 | 95.97 B | -0.75 | -2.42 | 2.5 K |
| RCRUY | Recruit Holdings Co. Ltd | 6.055 | 95.5 B | -0.135 | -2.18 | 342.9 K |
| CHDRY | Christian Dior SE | 191.74 | 93.46 B | -1.01 | -0.52 | 100 |
| PROSY | Prosus N.V | 13.04 | 91.13 B | -0.14 | -1.06 | 910.6 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 17.66 | 86.07 B | -0.20 | -1.12 | 9.3 K |
| WEBNF | Westpac Banking Corporation | 15.57 | 82.33 B | -0.30 | -1.89 | 600 |
| PSTVY | Postal Savings Bank of China Co. Ltd | 12.15 | 82.16 B | -0.342 | -2.74 | 451 |
| GLCNF | Glencore plc | 6.67 | 80.86 B | -0.17 | -2.49 | 22.4 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 123.69 | 80.72 B | -1.21 | -0.97 | 1.5 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 31.31 | 80.7 B | -0.21 | -0.67 | 106 K |
| NABZY | National Australia Bank Limited | 10.35 | 78.98 B | -0.08 | -0.77 | 99.1 K |
| NETTF | NetEase Inc | 13.63 | 77.72 B | -0.17 | -1.23 | 12.52 K |
| STOHF | Equinor ASA | 35.1963 | 77.03 B | -0.5445 | -1.52 | 156 |
| MIELY | Mitsubishi Electric Corporation | 19.33 | 75.01 B | -0.19 | -0.97 | 91.8 K |
| MIELF | Mitsubishi Electric Corporation | 9.50 | 74.61 B | -0.55 | -5.47 | 200 |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 36.21 | 71.84 B | -0.79 | -2.14 | 45 K |
| RBSPF | NatWest Group plc | 3.01 | 70.2 B | -0.04 | -1.31 | 1.07 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 179.75 | 70.16 B | -5.855 | -3.15 | 300 |
| WFAFY | Wesfarmers Limited | 15.9092 | 69.89 B | -0.1875 | -1.16 | 66.37 K |
| VOLVF | AB Volvo (publ) | 18.45 | 69.85 B | -0.10 | -0.54 | 11.3 K |
| MQBKY | Macquarie Group Limited | 117.55 | 66.08 B | -3.29 | -2.72 | 21.1 K |
| PCRFF | Panasonic Corporation | 9.05 | 65.91 B | -0.2065 | -2.23 | 1.46 K |
| STMEF | STMicroelectronics N.V | 37.3562 | 65.47 B | -0.6091 | -1.6 | 352.82 K |
| SCGLY | Société Générale Société anonyme | 4.68 | 64.39 B | -0.07 | -1.47 | 65.5 K |
| SCGLF | Société Générale Société anonyme | 23.10 | 64.27 B | -0.90 | -3.75 | 100 |
| MCQEF | Macquarie Group Limited | 117.00 | 62.6 B | -4.25 | -3.51 | 800 |
| NTIOF | National Bank of Canada | 67.9588 | 60.86 B | -0.9501 | -1.38 | 1.55 K |
| ANCTF | Alimentation Couche-Tard Inc | 44.39 | 60.46 B | -0.61 | -1.36 | 8 K |
| CRARY | Crédit Agricole S.A | 4.87 | 60.01 B | -0.05 | -1.02 | 145.1 K |
| CRARF | Crédit Agricole S.A | 9.62 | 59.89 B | -0.39 | -3.9 | 1.6 K |
| TNCAF | TC Energy Corporation | 11.1357 | 59.85 B | -0.3002 | -2.63 | 700 |
| SFBQF | SoftBank Corp | 10.46 | 59.79 B | -0.06 | -0.57 | 4 K |
| SCBFF | Standard Chartered PLC | 6.8923 | 58.01 B | -0.1969 | -2.78 | 600 |
| DSDVY | DSV Panalpina A/S | 77.484 | 57.67 B | -1.822 | -2.3 | 32 K |
| DSDVF | DSV Panalpina A/S | 152.50 | 56.71 B | -2.28 | -1.47 | 213 |
| UCBJF | UCB SA | 74.00 | 56.49 B | -6.10 | -7.62 | 200 |
| GWLIF | Great-West Lifeco Inc | 22.523 | 56.24 B | -0.2075 | -0.91 | 1.2 K |
| UCBJY | UCB SA | 37.155 | 55.95 B | -0.375 | -1 | 28.4 K |
| WUXAY | WuXi AppTec Co. Ltd | 9.835 | 55.47 B | -0.175 | -1.75 | 4.64 K |
| SGAPY | Singapore Telecommunications Limited | 19.62 | 55.43 B | -0.18 | -0.91 | 278.6 K |
| LBLCF | Loblaw Companies Limited | 88.5006 | 54.3 B | -0.9993 | -1.12 | 586 |
| HOCPY | HOYA Corporation | 97.80 | 53.49 B | -3.32 | -3.28 | 43.7 K |
| EONGY | E.ON SE | 9.55 | 53.46 B | -0.10 | -1.04 | 23.7 K |
| RNECY | Renesas Electronics Corporation | 4.64 | 53.2 B | -0.08 | -1.69 | 53.1 K |
| HCMLF | Holcim Ltd | 51.12 | 52.93 B | -0.58 | -1.12 | 700 |
| BAYZF | Bayer Aktiengesellschaft | 55.60 | 52.07 B | -0.79 | -1.4 | 2.8 K |
| EBKDY | Erste Group Bank AG | 15.32 | 51.94 B | -0.13 | -0.84 | 47.9 K |
| EBKOF | Erste Group Bank AG | 29.75 | 51.92 B | -1.40 | -4.49 | 100 |
| CHCJY | China CITIC Bank Corporation Limited | 8.655 | 51.82 B | -0.065 | -0.75 | 428 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PTFY | Plantify Foods Inc. | 3.75 | -0.625 | -14.29 | 80 | |
| PVT | Pivotree Inc | 3.03 | -0.32 | -9.55 | 15.9 K | |
| NEXM | NexMetals Mining Corp. | 29.00 | -2.20 | -7.05 | 6.54 K | |
| TM | Trigon Metals Inc | 3.50 | -0.25 | -6.67 | 5.47 K | |
| ARTG | Artemis Gold Inc | 4.22 | -0.25 | -5.59 | 59.9 K | |
| DFSC | DEFSEC Technologies Inc. | 63.10 | -3.40 | -5.11 | 54 | |
| SCAN | Liberty Defense Holdings Ltd | 94.50 | -4.50 | -4.55 | 131 | |
| PAT | Patriot One Technologies Inc | 5.40 | -0.20 | -3.57 | 4.3 K | |
| NFG | New Found Gold Corp | 6.23 | -0.20 | -3.11 | 147.6 K | |
| BQE | BQE Water Inc | 26.25 | -0.75 | -2.78 | 100 | |
| GIP | Green Impact Partners Inc | 3.90 | -0.11 | -2.74 | 3.2 K | |
| MGRO | MustGrow Biologics Corp. | 3.35 | -0.09 | -2.62 | 13.3 K | |
| ALTU | Altura Energy Corp. | 3.80 | -0.10 | -2.56 | 870 | |
| BCF | Builders Capital Mortgage Corp | 6.8501 | -0.1457 | -2.08 | 1.8 K | |
| MTA | Metalla Royalty & Streaming Ltd | 7.0448 | -0.1393 | -1.94 | 53.42 K | |
| PTF | Pender Growth Fund Inc | 6.87 | -0.13 | -1.86 | 100.2 K | |
| KIP | Kiplin Metals Inc | 3.54 | -0.06 | -1.67 | 9.81 K | |
| EU | enCore Energy Corp | 3.02 | -0.04 | -1.31 | 198.8 K | |
| CAMB | Cambria Gold Mines Inc. | 19.00 | -0.25 | -1.3 | 165.68 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.3042 | -0.0565 | -1.05 | 300 | |
| ODV | Osisko Development Corp | 6.19 | -0.06 | -0.96 | 22.4 K |