Loser Valuations for 6 December 2022 from 00:00:00 until 23:59:59
Loser Valuations for 6 December 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 47.6074 | 60.06 B | -1.4613 | -2.98 | 764.3 K | 36.39 M |
| LNG | Cheniere Energy | 158.489 | 59.63 B | -8.3344 | -5 | 2.49 M | 394.29 M |
| CQP | Cheniere Energy Partners LP | 45.5874 | 27.44 B | -1.8315 | -3.86 | 164.51 K | 7.5 M |
| EQX | Equinox Gold Corp | 3.5467 | 13.17 B | -0.0799 | -2.2 | 2.03 M | 7.19 M |
| GSAT | Globalstar | 26.55 | 10.96 B | -0.75 | -2.75 | 252.05 K | 6.69 M |
| NXE | Nexgen Energy Ltd | 4.05 | 5.3 B | -0.13 | -3.11 | 1.89 M | 7.67 M |
| UEC | Uranium Energy | 3.35 | 3.56 B | -0.20 | -5.63 | 7.47 M | 25.03 M |
| NHC | National Healthcare Corp | 53.6798 | 3.33 B | -0.6194 | -1.14 | 28.9 K | 1.55 M |
| PRK | Park National Corp | 122.5274 | 3.3 B | -2.5749 | -2.06 | 46.1 K | 5.65 M |
| NG | Novagold Resources Inc | 5.83 | 2.68 B | -0.12 | -2.02 | 912.15 K | 5.32 M |
| NOG | Northern Oil and Gas | 27.3489 | 2.37 B | -1.0117 | -3.57 | 970.5 K | 26.54 M |
| UUUU | Energy Fuels Inc | 5.92 | 1.9 B | -0.27 | -4.36 | 1.93 M | 11.41 M |
| ESBA | Empire State Realty Op LP | 6.3355 | 1.41 B | -0.3102 | -4.67 | 700 | 4.43 K |
| IE | Ivanhoe Electric Inc | 10.63 | 1.24 B | -0.93 | -8.04 | 112.45 K | 1.2 M |
| SLSR | Solaris Res Inc | 4.72 | 1.16 B | -0.455 | -8.79 | 22.73 K | 107.28 K |
| REPX | Riley Exploration Permian Inc | 23.4563 | 930.32 M | -1.2676 | -5.13 | 66.7 K | 1.56 M |
| SKYH | Sky Harbour Group Corp | 3.118 | 839.97 M | -0.212 | -6.37 | 19.2 K | 59.87 K |
| DC | Dakota Gold Corp | 3.26 | 766.13 M | -0.14 | -4.12 | 132.13 K | 430.76 K |
| STRW | Strawberry Fields REIT Inc | 6.6119 | 739.27 M | -0.0837 | -1.25 | 1 K | 6.61 K |
| MTA | Metalla Royalty and Streaming Ltd | 5.1538 | 736.75 M | -0.1193 | -2.26 | 186.5 K | 961.18 K |
| NFGC | New Found Gold Corp | 4.56 | 630.35 M | -0.23 | -4.8 | 228.3 K | 1.04 M |
| OBE | Obsidian Energy Ltd | 6.75 | 614.54 M | -0.24 | -3.43 | 721.2 K | 4.87 M |
| SENS | Senseonics Holdings | 20.80 | 476.92 M | -0.60 | -2.8 | 135.83 K | 2.83 M |
| CIX | Compx International Inc | 14.6516 | 459.11 M | -0.2105 | -1.42 | 5.83 K | 85.4 K |
| ELA | Envela Corp | 5.24 | 303.77 M | -0.04 | -0.76 | 53 K | 277.72 K |
| FRD | Friedman Industries Inc | 8.5468 | 279.78 M | -0.3115 | -3.52 | 10.7 K | 91.45 K |
| MPTI | M-Tron Industries Inc | 9.05 | 277.83 M | -0.25 | -2.69 | 5.1 K | 46.16 K |
| INFU | Infusystems Holdings | 8.15 | 261.91 M | -0.66 | -7.49 | 33.6 K | 273.84 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.2174 | 243.23 M | -0.0443 | -0.61 | 35.1 K | 253.33 K |
| INTT | Intest Corp | 10.57 | 179.56 M | -0.66 | -5.88 | 13.85 K | 146.35 K |
| USBC | USBC, Inc. | 66.40 | 166.31 M | -3.20 | -4.6 | 1.98 K | 131.14 K |
| ESP | Espey Mfg. & Electronics | 11.8148 | 152.8 M | -0.0627 | -0.53 | 2.2 K | 25.99 K |
| EPM | Evolution Petroleum Corp | 4.9996 | 141.41 M | -0.1259 | -2.46 | 179.6 K | 897.93 K |
| LODE | Comstock Mining Inc | 3.24 | 113.23 M | -0.24 | -6.9 | 52.13 K | 168.89 K |
| GLU | Gabelli Global Utility | 11.4006 | 110.7 M | -0.1154 | -1 | 13.6 K | 155.05 K |
| BDL | Flanigan's Enterprises | 27.0417 | 101.88 M | -1.4082 | -4.95 | 770 | 20.82 K |
| NINE | Nine Energy Service, Inc. | 8.90 | 101.28 M | -0.15 | -1.66 | 1.6 M | 14.22 M |
| EP | Empire Petroleum Corp | 12.09 | 85.7 M | -0.55 | -4.35 | 23.1 K | 279.28 K |
| BHM | Bluerock Homes Trust Inc | 20.7525 | 82.84 M | -0.545 | -2.56 | 37.7 K | 782.37 K |
| IOR | Income Opportunity Realty Trust | 11.51 | 75.31 M | -0.51 | -4.24 | 477 | 5.49 K |
| MHH | Mastech Holdings Inc | 12.96 | 74.84 M | -0.40 | -2.99 | 10.94 K | 141.83 K |
| SDEV | Stablecoin Development Corporation | 208.2203 | 70.7 M | -19.6653 | -8.63 | 141 | 29.36 K |
| MAIA | Maia Biotechnology Inc | 3.49 | 70.39 M | -0.05 | -1.41 | 9.3 K | 32.46 K |
| DIT | Amcon Distributing Company | 163.703 | 59.44 M | -2.9617 | -1.78 | 700 | 114.59 K |
| DXR | Daxor Corp | 9.50 | 52.03 M | -0.188 | -1.94 | 1.24 K | 11.82 K |
| ANVS | Annovis Bio Inc | 11.86 | 51.64 M | -0.49 | -3.97 | 27.39 K | 324.86 K |
| IBIO | Ibio Inc | 32.00 | 51.36 M | -1.60 | -4.76 | 16.3 K | 521.44 K |
| ATNM | Actinium Pharmaceuticals Inc | 10.28 | 44.33 M | -0.47 | -4.37 | 305.86 K | 3.14 M |
| PAAI | Paradium AI, Inc. | 13.44 | 43.8 M | -0.33 | -2.4 | 12.5 K | 168 K |
| GRF | Eagle Capital Growth Fund | 6.768 | 40.87 M | -0.6481 | -8.74 | 21.2 K | 143.48 K |
| AGIG | AGIG | 37.50 | 39.25 M | -0.90 | -2.34 | 14.61 K | 547.88 K |
| INDO | Indonesia Energy Corp Ltd | 5.71 | 38.93 M | -0.13 | -2.23 | 288 K | 1.64 M |
| TOON | Kartoon Studios Inc | 6.85 | 32.3 M | -0.37 | -5.12 | 109.82 K | 752.27 K |
| COHN | Cohen & CO Inc | 5.2813 | 32.26 M | -0.1355 | -2.5 | 4.8 K | 25.36 K |
| GPUS | Hyperscale Data, Inc. | 21531.084 | 27.46 M | -1794.2578 | -7.69 | 30 | 645.93 K |
| CPHI | China Pharma Holdings | 12.07 | 25.48 M | -4.23 | -25.95 | 42.69 K | 515.22 K |
| CVM | Cel-Sci Corp | 81.00 | 24.27 M | -3.90 | -4.59 | 9.78 K | 791.94 K |
| GNS | Genius Group Limited | 3.76 | 22.11 M | -0.48 | -11.32 | 29.83 K | 112.16 K |
| MXC | Mexco Energy Corp | 12.4045 | 18.78 M | -0.3198 | -2.51 | 5.2 K | 64.5 K |
| INLX | Intellinetics Inc | 4.59 | 18.45 M | -0.23 | -4.77 | 10.7 K | 49.11 K |
| SRXH | Srx Health Solutions Inc | 18.9926 | 17.91 M | -1.2444 | -6.15 | 1.64 K | 31.22 K |
| ACCS | Access Newswire Inc | 26.21 | 13.7 M | -0.80 | -2.96 | 1.55 K | 40.65 K |
| MYND | Mynd.Ai Inc ADR | 4.0229 | 12.46 M | -0.2934 | -6.8 | 2 K | 8.05 K |
| REED | Reed's, Inc. | 29.40 | 11.98 M | -1.65 | -5.31 | 8.36 K | 245.73 K |
| TOVX | Theriva Biologics Inc | 16.75 | 8.72 M | -0.75 | -4.29 | 2.83 K | 47.44 K |
| DSS | Document Security Systems | 3.3687 | 5.33 M | -0.2146 | -5.99 | 26.2 K | 88.25 K |
| CANF | Can-Fite Biopharma Ltd ADR | 156.00 | 5.06 M | -10.00 | -6.02 | 161 | 25.12 K |
| PHGE | Biomx Ltd | 43.70 | 4.04 M | -4.75 | -9.8 | 735 | 32.12 K |
| BQ | Boqii Holding Ltd ADR | 47.3333 | 3.49 M | -1.6667 | -3.4 | 48 | 2.27 K |
| PW | Power REIT | 4.52 | 2.5 M | -0.69 | -13.24 | 61.25 K | 276.85 K |
| TOPS | Top Ships Inc | 24.12 | 2.25 M | -2.28 | -8.64 | 441.63 K | 10.65 M |
| OGEN | Oragenics Inc | 342.00 | 1.7 M | -18.00 | -5 | 134 | 45.83 K |
| MTNB | Matinas Biopharma Hl | 28.50 | 1.17 M | -2.00 | -6.56 | 28.37 K | 808.57 K |
| AMZE | Amaze Holdings Inc | 33.695 | 383.06 K | -1.265 | -3.62 | 248 | 8.36 K |
| FOXO | Foxo Technologies Inc | 108.256 | 109.44 K | -3.184 | -2.86 | 6.65 K | 719.79 K |
| SCPX | Scorpius Holdings Inc | 224.00 | 36.69 K | -22.00 | -8.94 | 854 | 191.3 K |
| SING | Singlepoint | 71551.9766 | 7.98 K | -3328.0234 | -4.44 | 1 | 71.55 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 17.3386 | -0.6615 | -3.67 | 725 | 12.57 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.28 | -0.6201 | -2.59 | 1.41 K | 32.78 K | |
| SACH-P-A | SACH-P-A | 19.775 | -0.335 | -1.67 | 3.78 K | 74.73 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 16.8001 | -0.1999 | -1.18 | 1.32 K | 22.24 K | |
| SCCD | Sachem Capital Corp 6.00% | 16.2432 | -0.1771 | -1.08 | 5.5 K | 89.34 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 21.8191 | -0.2004 | -0.91 | 2.3 K | 50.18 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 13898.0996 | 5.79 T | -150.0801 | -1.07 | 86.53 M | 1.2 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 140.6545 | 5.1 T | -3.6612 | -2.54 | 64.73 M | 9.1 B |
| NVDA | Nvidia Corporation | 15.9701 | 4.83 T | -0.6224 | -3.75 | 352.69 M | 5.63 B |
| MSFT | Microsoft Corporation | 238.8511 | 4.13 T | -4.9501 | -2.03 | 22.46 M | 5.37 B |
| GOOGL | Alphabet Inc Class A | 96.185 | 3.55 T | -2.4795 | -2.51 | 24.91 M | 2.4 B |
| GOOG | Alphabet Inc Class C | 96.5176 | 3.53 T | -2.5391 | -2.56 | 20.88 M | 2.02 B |
| AMZN | Amazon.com Inc | 88.25 | 2.88 T | -2.76 | -3.03 | 75.5 M | 6.66 B |
| META | Meta Platforms Inc | 113.2314 | 1.61 T | -8.2453 | -6.79 | 43.69 M | 4.95 B |
| AVGO | Broadcom Inc. | 49.7533 | 1.55 T | -0.4561 | -0.91 | 19.66 M | 977.9 M |
| TSLA | Tesla Inc | 179.82 | 1.52 T | -2.63 | -1.44 | 92.15 M | 16.57 B |
| WMT | Walmart Inc. | 47.6841 | 1.03 T | -0.56 | -1.16 | 20.63 M | 983.51 M |
| MU | Micron Technology | 52.7682 | 899.74 B | -0.3539 | -0.67 | 17.99 M | 949.19 M |
| AMD | Advanced Micro Devices | 70.27 | 797.92 B | -3.35 | -4.55 | 64.97 M | 4.57 B |
| ASML | ASML Holding N.V. ADR | 576.2723 | 576.7 B | -7.521 | -1.29 | 839.16 K | 483.58 M |
| COST | Costco Wholesale | 461.1748 | 463.72 B | -7.1885 | -1.53 | 3 M | 1.38 B |
| PLTR | Palantir Technologies Inc | 6.99 | 412.61 B | -0.20 | -2.78 | 32.87 M | 229.75 M |
| CSCO | Cisco Systems Inc | 44.0353 | 408.49 B | -0.6706 | -1.5 | 15.44 M | 680.07 M |
| INTC | Intel Corp | 27.5783 | 309.41 B | -0.5497 | -1.95 | 27.7 M | 763.95 M |
| AMAT | Applied Materials | 101.7973 | 293.15 B | -1.6721 | -1.62 | 4.57 M | 465.41 M |
| PANW | Palo Alto Networks Inc | 83.345 | 284.85 B | -1.65 | -1.94 | 5.35 M | 446.15 M |
| TXN | Texas Instruments | 157.3531 | 284.78 B | -2.7528 | -1.72 | 4.42 M | 695.17 M |
| LRCX | Lam Research Corp | 42.7306 | 277.1 B | -0.9171 | -2.1 | 9.25 M | 395.39 M |
| NFLX | Netflix Inc | 30.556 | 276.44 B | -0.703 | -2.25 | 71.95 M | 2.2 B |
| AMGN | Amgen Inc | 255.6203 | 258.68 B | -1.4618 | -0.57 | 2.48 M | 633.78 M |
| CRWD | Crowdstrike Holdings Inc | 113.83 | 246.77 B | -4.50 | -3.8 | 4.74 M | 539.66 M |
| LIN | Linde Plc | 317.6782 | 240.9 B | -2.6449 | -0.83 | 1.24 M | 394.59 M |
| SHOP | Shopify Inc | 38.97 | 198.58 B | -1.82 | -4.46 | 19.3 M | 751.93 M |
| ADI | Analog Devices | 157.5194 | 196.85 B | -1.2582 | -0.79 | 3.57 M | 562.68 M |
| KLAC | K L A-Tencor Corp | 371.6454 | 195.48 B | -5.1688 | -1.37 | 1.17 M | 435.31 M |
| PEP | Pepsico Inc | 163.0521 | 194.08 B | -1.3376 | -0.81 | 5.84 M | 951.43 M |
| QCOM | Qualcomm Inc | 111.1838 | 184.94 B | -3.2674 | -2.85 | 5.97 M | 663.54 M |
| ISRG | Intuitive Surg Inc | 266.31 | 170.32 B | -3.41 | -1.26 | 1.48 M | 393.56 M |
| TMUS | T-Mobile US | 143.6359 | 168.6 B | -1.1826 | -0.82 | 3.16 M | 454.13 M |
| MRVL | Marvell Technology Inc | 40.5727 | 143.61 B | -1.8563 | -4.38 | 8.78 M | 356.22 M |
| VRTX | Vertex Pharmaceutic | 311.81 | 139.16 B | -5.79 | -1.82 | 1.06 M | 331.89 M |
| BKNG | Booking Holdings Inc | 80.1896 | 132.48 B | -0.5627 | -0.7 | 6.57 M | 526.85 M |
| SBUX | Starbucks Corporation | 94.3125 | 125.06 B | -1.3581 | -1.42 | 8.38 M | 790.62 M |
| WDC | Western Digital Cp | 25.5059 | 121.22 B | -0.6774 | -2.59 | 7.44 M | 189.88 M |
| ADP | Automatic Data Processing, Inc. | 238.85 | 120.08 B | -5.414 | -2.22 | 1.37 M | 327.54 M |
| PDD | Pinduoduo Inc ADR | 86.91 | 116.93 B | -0.89 | -1.01 | 9.95 M | 864.32 M |
| MAR | Marriot International | 155.4102 | 110.79 B | -1.5204 | -0.97 | 1.9 M | 295 M |
| ABNB | Airbnb Inc Class A | 93.12 | 105.61 B | -5.39 | -5.47 | 8.38 M | 780.43 M |
| MRNA | Moderna | 173.54 | 103.15 B | -2.39 | -1.36 | 3.38 M | 586.57 M |
| ADBE | Adobe Systems Inc | 331.15 | 96.71 B | -2.94 | -0.88 | 2.18 M | 722.72 M |
| CSX | CSX Corp | 29.7309 | 96.42 B | -0.1813 | -0.61 | 14.31 M | 425.44 M |
| REGN | Regeneron Pharmaceuticals | 742.4542 | 95.82 B | -7.9264 | -1.06 | 502 K | 372.71 M |
| MNST | Monster Beverage Cp | 50.72 | 95.5 B | -0.365 | -0.71 | 3.13 M | 158.75 M |
| INTU | Intuit Inc | 381.4279 | 95.31 B | -5.2451 | -1.36 | 1.21 M | 461.47 M |
| FTNT | Fortinet Inc | 50.85 | 94.94 B | -0.82 | -1.59 | 3.71 M | 188.88 M |
| CTAS | Cintas Corp | 109.9472 | 90.94 B | -1.6494 | -1.48 | 1.18 M | 129.87 M |
| APP | AppLovin Corporation | 11.10 | 90.94 B | -1.73 | -13.48 | 6.69 M | 74.26 M |
| CDNS | Cadence Design Systems, Inc. | 163.66 | 90.41 B | -2.80 | -1.68 | 1.15 M | 188.6 M |
| SNPS | Synopsys Inc | 328.02 | 88.72 B | -3.25 | -0.98 | 858.81 K | 281.71 M |
| CMCSA | Comcast Corporation | 28.9346 | 88.24 B | -0.3162 | -1.08 | 24.5 M | 708.86 M |
| MELI | MercadoLibre Inc | 863.09 | 88.21 B | -18.81 | -2.13 | 413.98 K | 357.3 M |
| DASH | Doordash Inc Cl A | 52.71 | 86.05 B | -0.52 | -0.98 | 5.48 M | 288.6 M |
| ROST | Ross Stores Inc | 112.5477 | 78.83 B | -0.8016 | -0.71 | 2.65 M | 298.45 M |
| HOOD | Robinhood | 9.39 | 78.71 B | -0.28 | -2.9 | 7.66 M | 71.91 M |
| NTES | Netease Inc ADR | 63.0066 | 77.65 B | -0.7482 | -1.17 | 1.99 M | 125.26 M |
| WBD | Discovery Inc Series A | 10.61 | 77.6 B | -0.54 | -4.84 | 25.89 M | 274.72 M |
| ORLY | O'Reilly Automotive | 55.3109 | 74.3 B | -0.896 | -1.59 | 10.23 M | 565.62 M |
| HON | Honeywell International Inc. Common Stock | 187.4426 | 72.41 B | -2.1189 | -1.12 | 2.67 M | 500.85 M |
| DDOG | Datadog Inc | 68.58 | 67.76 B | -1.68 | -2.39 | 4.1 M | 280.92 M |
| NXPI | Nxp Semiconductors | 152.6228 | 66.8 B | -4.9508 | -3.14 | 1.9 M | 290.59 M |
| MPWR | Monolithic Power Sys | 354.1337 | 61.97 B | -10.9006 | -2.99 | 546.5 K | 193.53 M |
| NDAQ | Nasdaq Inc | 64.0055 | 61.32 B | -0.8119 | -1.25 | 2.16 M | 138.13 M |
| FAST | Fastenal Company | 23.1269 | 61.05 B | -0.3459 | -1.47 | 7.8 M | 180.35 M |
| ARGX | Argenx Se ADR | 385.54 | 58.57 B | -7.72 | -1.96 | 167.09 K | 64.42 M |
| LITE | Lumentum Hld | 52.72 | 56.77 B | -1.73 | -3.18 | 939 K | 49.5 M |
| ADSK | Autodesk Inc | 194.61 | 56.45 B | -3.78 | -1.91 | 1.13 M | 220.36 M |
| NTRA | Natera Inc | 38.80 | 56.36 B | -1.59 | -3.94 | 1.51 M | 58.45 M |
| EBAY | Ebay Inc | 40.7878 | 55.69 B | -0.5551 | -1.34 | 8.69 M | 354.51 M |
| IDXX | Idexx Laboratories | 415.39 | 55.03 B | -6.91 | -1.64 | 316.65 K | 131.53 M |
| FANG | Diamondback Energy | 121.1865 | 51.21 B | -3.3232 | -2.67 | 2.01 M | 243.52 M |
| CCEP | Coca-Cola Europacific Partners Plc | 48.1883 | 50.86 B | -0.6886 | -1.41 | 795.82 K | 38.35 M |
| TRI | Thomson Reuters Corporation Common Shares | 106.6181 | 50.79 B | -2.3627 | -2.17 | 719.3 K | 76.69 M |
| KDP | Keurig Dr Pepper Inc | 34.1639 | 50.06 B | -0.263 | -0.76 | 6.21 M | 212.27 M |
| PYPL | PayPal Holdings | 71.8459 | 50.01 B | -1.3826 | -1.89 | 14.69 M | 1.06 B |
| FITB | Fifth Third Bancorp | 28.0003 | 49.63 B | -0.6166 | -2.15 | 6.22 M | 174.06 M |
| BKR | Baker Hughes A Ge Co. Cl A | 26.3396 | 49.52 B | -0.3156 | -1.18 | 6.5 M | 171.09 M |
| ROP | Roper Industries | 425.5914 | 48.68 B | -2.7062 | -0.63 | 275.87 K | 117.41 M |
| WDAY | Workday Inc | 161.36 | 48.64 B | -3.25 | -1.97 | 2.06 M | 332.64 M |
| TEAM | Atlassian | 124.96 | 48.07 B | -8.65 | -6.47 | 3.44 M | 430.38 M |
| ONC | BeiGene, Ltd. | 187.58 | 42.98 B | -1.13 | -0.6 | 238.1 K | 44.66 M |
| PAYX | Paychex Inc | 109.008 | 42.26 B | -2.3133 | -2.08 | 1.2 M | 130.62 M |
| MCHP | Microchip Technology | 69.4377 | 40.91 B | -1.3307 | -1.88 | 3.43 M | 238.09 M |
| COIN | Coinbase Global Inc Class A | 42.41 | 39.97 B | -3.59 | -7.8 | 12.16 M | 515.54 M |
| TER | Teradyne Inc | 89.203 | 39.24 B | -2.9606 | -3.21 | 1.33 M | 118.96 M |
| TTWO | Take-Two Interactive Software | 101.27 | 39.06 B | -5.71 | -5.34 | 2.18 M | 220.82 M |
| RPRX | Royalty Pharma Plc Cl A | 38.4646 | 39.04 B | -0.9908 | -2.51 | 1.55 M | 59.5 M |
| COHR | Coherent Inc | 34.81 | 38.42 B | -2.09 | -5.66 | 1.54 M | 53.64 M |
| EXPE | Expedia Group Inc | 95.9259 | 37.91 B | -3.7119 | -3.73 | 2.16 M | 207.28 M |
| VOD | Vodafone Grp Plc ADR | 8.642 | 37.72 B | -0.1592 | -1.81 | 12.19 M | 105.36 M |
| ODFL | Old Dominion Freight Line Inc | 140.9777 | 37.31 B | -1.1489 | -0.81 | 1.18 M | 166.52 M |
| NTAP | Netapp Inc | 58.341 | 36.86 B | -1.4613 | -2.44 | 2.08 M | 121.42 M |
| ZS | Zscaler Inc | 115.97 | 36.6 B | -4.82 | -3.99 | 3.23 M | 374.66 M |
| KMB | Kimberly-Clark Corp | 118.9243 | 36.18 B | -1.0143 | -0.85 | 1.48 M | 175.54 M |
| ERIC | Ericsson ADR | 5.5441 | 35.84 B | -0.0782 | -1.39 | 11.64 M | 64.56 M |
| AXON | Axon Enterprise Inc | 169.43 | 34.46 B | -14.58 | -7.92 | 1.06 M | 179.7 M |
| ILMN | Illumina Inc | 200.3696 | 34.21 B | -7.6654 | -3.68 | 779.33 K | 156.15 M |
| GMAB | Genmab A/S ADR | 45.29 | 33.89 B | -0.75 | -1.63 | 740.7 K | 33.55 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 75.6436 | 2.05 T | -1.9586 | -2.52 | 13.99 M | 1.06 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 464837.50 | 1.24 T | -3862.50 | -0.82 | 2.73 K | 1.27 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 307.78 | 1.24 T | -2.79 | -0.9 | 3.88 M | 1.19 B |
| WMT | Walmart Stores | 47.7983 | 1.03 T | -0.5613 | -1.16 | 20.63 M | 985.87 M |
| V | Visa Inc | 203.978 | 815.95 B | -4.4878 | -2.15 | 5.99 M | 1.22 B |
| XOM | Exxon Mobil Corporation | 101.369 | 696.02 B | -2.8982 | -2.78 | 21.2 M | 2.15 B |
| JNJ | Johnson & Johnson | 159.9008 | 665.19 B | -2.4335 | -1.5 | 7.94 M | 1.27 B |
| MA | Mastercard Inc | 340.95 | 586.02 B | -8.3979 | -2.4 | 2.35 M | 802.36 M |
| CVX | Chevron Corp | 150.1727 | 425.59 B | -3.9723 | -2.58 | 8.77 M | 1.32 B |
| ORCL | Oracle Corporation | 77.4217 | 375.09 B | -0.5102 | -0.65 | 7.66 M | 592.75 M |
| MRK | Merck & Company | 98.0318 | 370.96 B | -0.972 | -0.98 | 7.46 M | 731.19 M |
| BAC | Bank of America Corporation | 30.3314 | 357.42 B | -1.3511 | -4.26 | 84.09 M | 2.55 B |
| HD | Home Depot | 292.1847 | 354.62 B | -2.4207 | -0.82 | 3.34 M | 976.34 M |
| PM | Philip Morris International Inc | 86.645 | 329.3 B | -1.5772 | -1.79 | 7.23 M | 626.76 M |
| MS | Morgan Stanley | 78.2174 | 303.56 B | -2.0557 | -2.56 | 10.42 M | 815.39 M |
| RY | Royal Bank of Canada | 85.2564 | 290.44 B | -1.2412 | -1.43 | 543.4 K | 46.33 M |
| SHEL | Royal Dutch Shell Plc ADR | 56.68 | 287.97 B | -0.72 | -1.25 | 6.43 M | 364.39 M |
| SAP | SAP Ag ADR | 101.9831 | 277.06 B | -2.3657 | -2.27 | 871 K | 88.83 M |
| CAT | Caterpillar Inc | 215.9468 | 271.81 B | -4.0486 | -1.84 | 3.63 M | 784.71 M |
| GS | Goldman Sachs Group | 334.8109 | 270.21 B | -7.9618 | -2.32 | 3.08 M | 1.03 B |
| RTX | Raytheon Technologies | 92.6417 | 267.77 B | -1.8297 | -1.94 | 3.81 M | 352.94 M |
| WFC | Wells Fargo & Company | 39.7041 | 262.45 B | -0.2378 | -0.6 | 25.96 M | 1.03 B |
| TMO | Thermo Fisher Scientific Inc | 544.8161 | 261.1 B | -6.6107 | -1.2 | 1.97 M | 1.07 B |
| BAC-PB | Bank of America Corporation | 18.8081 | 260.41 B | -0.1129 | -0.6 | 101 K | 1.9 M |
| BAC-PL | Bank of America Corporation | 980.0043 | 242.93 B | -6.4713 | -0.66 | 12.26 K | 12.02 M |
| BML-PL | Bank of America Corporation | 15.8753 | 240.74 B | -0.1595 | -0.99 | 20.64 K | 327.68 K |
| DELL | Dell Technologies Inc | 39.7179 | 236.75 B | -0.5612 | -1.39 | 2.84 M | 112.98 M |
| TM | Toyota Motor Corp Ltd | 137.0473 | 234.93 B | -2.0399 | -1.47 | 242.56 K | 33.24 M |
| BAC-PE | Bank of America Corporation | 15.5949 | 231.21 B | -0.1451 | -0.92 | 14.35 K | 223.79 K |
| ANET | Arista Networks Inc | 32.26 | 225.1 B | -0.9475 | -2.85 | 8.33 M | 268.87 M |
| AXP | American Express Company | 148.2371 | 223.02 B | -1.3224 | -0.88 | 3.29 M | 486.97 M |
| TD | Toronto Dominion Bank | 56.305 | 209.35 B | -0.9635 | -1.68 | 1.51 M | 84.89 M |
| C | Citigroup Inc | 39.934 | 206.47 B | -0.5859 | -1.45 | 22.16 M | 884.97 M |
| DIS | Walt Disney Company | 90.1666 | 205.39 B | -3.5563 | -3.79 | 11.49 M | 1.04 B |
| WFC-PY | Wells Fargo & Company | 22.6434 | 200.96 B | -0.2069 | -0.91 | 41.75 K | 945.29 K |
| SHOP | Shopify Inc | 38.97 | 200.16 B | -1.82 | -4.46 | 19.3 M | 751.93 M |
| ABT | Abbott Laboratories | 96.8684 | 199.88 B | -1.4456 | -1.47 | 4.18 M | 404.49 M |
| APH | Amphenol Corp | 37.9504 | 194.84 B | -0.5867 | -1.52 | 2.44 M | 92.77 M |
| WFC-PL | Wells Fargo & Company | 1174.4131 | 190.87 B | -15.5127 | -1.3 | 55.84 K | 65.58 M |
| NVO | Novo Nordisk A/S ADR | 124.2003 | 186.04 B | -1.2736 | -1.02 | 1.23 M | 152.15 M |
| WELL | Welltower Inc | 63.2935 | 181.93 B | -1.8468 | -2.84 | 3.52 M | 222.57 M |
| PFE | Pfizer Inc | 40.4335 | 175.49 B | -0.8297 | -2.01 | 21.79 M | 880.93 M |
| DHR | Danaher Corp | 231.004 | 165.15 B | -2.2809 | -0.98 | 1.93 M | 445.58 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 55.732 | 164.76 B | -0.4061 | -0.72 | 761.5 K | 42.44 M |
| COP | ConocoPhillips | 103.9322 | 164.51 B | -3.3802 | -3.15 | 6.5 M | 675.39 M |
| ACN | Accenture Plc | 267.0107 | 161.72 B | -6.8575 | -2.5 | 1.92 M | 512.74 M |
| SCHW | The Charles Schwab Corp | 76.6131 | 161.47 B | -0.6179 | -0.8 | 4.99 M | 382.27 M |
| SONY | Sony Group Corp ADR | 15.0786 | 151.54 B | -0.4061 | -2.62 | 3.59 M | 54.17 M |
| BX | Blackstone Inc | 70.4266 | 150.09 B | -2.8983 | -3.95 | 11.69 M | 823.13 M |
| UBER | Uber Technologies Inc | 26.92 | 142.71 B | -0.78 | -2.82 | 19.77 M | 532.29 M |
| BA | Boeing Company | 178.43 | 140.26 B | -6.67 | -3.6 | 8.24 M | 1.47 B |
| LMT | Lockheed Martin Corp | 443.6883 | 137.46 B | -6.1144 | -1.36 | 1.08 M | 477.63 M |
| ETN | Eaton Corp | 150.695 | 137.14 B | -2.435 | -1.59 | 1.57 M | 236.24 M |
| BTI | British American Tobacco Industries ADR | 32.1576 | 135.33 B | -0.1909 | -0.59 | 5.25 M | 168.82 M |
| MDT | Medtronic Inc | 68.7165 | 134.26 B | -1.5245 | -2.17 | 7.23 M | 496.71 M |
| BMY | Bristol-Myers Squibb Company | 68.4539 | 131.21 B | -0.6681 | -0.97 | 7.73 M | 529.07 M |
| SYK | Stryker Corp | 227.4643 | 130.28 B | -2.279 | -0.99 | 968.2 K | 220.23 M |
| MO | Altria Group | 38.9509 | 129.76 B | -0.8261 | -2.08 | 7.72 M | 300.76 M |
| SPOT | Spotify Technology S.A. | 75.16 | 129.04 B | -3.15 | -4.02 | 1.65 M | 123.8 M |
| LOW | Lowe's Companies | 189.4198 | 128.69 B | -4.0058 | -2.07 | 3.63 M | 687.12 M |
| COF | Capital One Financial Corp | 88.93 | 126.57 B | -0.9363 | -1.04 | 3.41 M | 303.14 M |
| MCK | Mckesson Corp | 372.2316 | 124.69 B | -4.3324 | -1.15 | 965.8 K | 359.5 M |
| BMO | Bank of Montreal | 80.8513 | 123.36 B | -2.8134 | -3.36 | 678.7 K | 54.87 M |
| NEM | Newmont Mining Corp | 42.8514 | 122.74 B | -0.3183 | -0.74 | 5.54 M | 237.29 M |
| BP | BP Plc ADR | 28.9936 | 117.47 B | -0.5314 | -1.8 | 12.89 M | 373.73 M |
| PH | Parker-Hannifin Corp | 278.5911 | 114.79 B | -2.6698 | -0.95 | 701.5 K | 195.43 M |
| MPC | Marathon Petroleum Corp | 101.8675 | 114.64 B | -2.9453 | -2.81 | 5.05 M | 514.37 M |
| NOW | Servicenow Inc | 389.15 | 112.94 B | -3.11 | -0.79 | 1.47 M | 573.45 M |
| IBN | Icici Bank Ltd ADR | 22.023 | 112.23 B | -0.283 | -1.27 | 11.52 M | 253.79 M |
| ENB | Enbridge Inc | 31.8618 | 108.72 B | -0.4287 | -1.33 | 2.71 M | 86.42 M |
| CNQ | Canadian Natural Resources | 23.4626 | 102.33 B | -0.7239 | -2.99 | 4.35 M | 101.97 M |
| GLW | Corning Inc | 30.564 | 102.31 B | -0.2021 | -0.66 | 2.98 M | 91.17 M |
| CVS | CVS Corp | 88.7151 | 102.27 B | -0.7189 | -0.8 | 4.06 M | 360.2 M |
| VLO | Valero Energy Corp | 107.7327 | 101.89 B | -1.9034 | -1.74 | 4.49 M | 484.24 M |
| EQNR | Equinor ASA ADR | 26.7326 | 101.31 B | -0.3494 | -1.29 | 2.8 M | 74.95 M |
| PSX | Phillips 66 | 91.7233 | 101.27 B | -0.9522 | -1.03 | 3.63 M | 332.68 M |
| GD | General Dynamics Corp | 232.0252 | 98.72 B | -2.4578 | -1.05 | 847.6 K | 196.66 M |
| ICE | Intercontinental Exchange | 101.0168 | 97.76 B | -1.2897 | -1.26 | 1.87 M | 189.01 M |
| UPS | United Parcel Service | 148.2547 | 97.25 B | -5.1309 | -3.35 | 5.6 M | 829.96 M |
| BN | Brookfield Corporation | 22.7487 | 96.21 B | -0.4197 | -1.81 | 3.7 M | 84.23 M |
| USB | U.S. Bancorp | 36.4379 | 95.09 B | -0.8231 | -2.21 | 9.64 M | 351.35 M |
| EMR | Emerson Electric Company | 88.5798 | 95.07 B | -0.7511 | -0.84 | 3.28 M | 290.65 M |
| WM | Waste Management | 157.3871 | 94.83 B | -2.1199 | -1.33 | 1.92 M | 301.83 M |
| KKR | KKR & Co. LP | 47.844 | 93.6 B | -0.5072 | -1.05 | 2.29 M | 109.49 M |
| ING | ING Groep N.V. ADR | 9.5113 | 93.3 B | -0.0484 | -0.51 | 6.1 M | 58 M |
| PNC | PNC Bank | 132.4784 | 92.74 B | -1.0904 | -0.82 | 2.56 M | 339.56 M |
| AMT | American Tower Corp | 188.7176 | 90.37 B | -2.7439 | -1.43 | 1.67 M | 315.57 M |
| FCX | Freeport-Mcmoran Inc | 36.7729 | 89.89 B | -0.3824 | -1.03 | 14.97 M | 550.56 M |
| TT | Trane Technologies Plc | 166.7133 | 89.85 B | -2.7831 | -1.64 | 846.8 K | 141.17 M |
| RCL | Royal Caribbean Cruises Ltd | 56.3347 | 89.11 B | -1.7497 | -3.01 | 4.81 M | 271.19 M |
| ECL | Ecolab Inc | 142.8148 | 88.31 B | -1.9435 | -1.34 | 1.27 M | 181.15 M |
| PWR | Quanta Services | 149.4313 | 87.46 B | -1.2287 | -0.82 | 475.84 K | 71.11 M |
| BAM | Brookfield Asset Management Inc | 28.5152 | 86.43 B | -0.8376 | -2.85 | 9.8 K | 279.45 K |
| NGG | National Grid Transco Plc ADR | 50.0357 | 85.68 B | -0.3218 | -0.64 | 292.1 K | 14.62 M |
| HWM | Howmet Aerospace Inc | 37.4924 | 85.17 B | -0.6633 | -1.74 | 2.12 M | 79.37 M |
| JCI | Johnson Controls Intl | 61.6541 | 85.12 B | -1.0354 | -1.65 | 2.46 M | 151.62 M |
| SU | Suncor Energy Inc | 26.0321 | 84.26 B | -0.9381 | -3.48 | 7.54 M | 196.32 M |
| HLT | Hilton Inc | 136.2667 | 83.78 B | -1.5551 | -1.13 | 1.22 M | 165.78 M |
| ITW | Illinois Tool Works Inc | 204.1437 | 83.4 B | -2.3953 | -1.16 | 1.06 M | 216.06 M |
| WMB | Williams Companies | 28.7278 | 83 B | -0.6008 | -2.05 | 6.56 M | 188.46 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 27.6934 | 154.39 M | -0.2612 | -0.93 | 44.28 K | 1.23 M |
| DHT-U | DRI Healthcare Trust | 4.5488 | -1.5881 | -25.88 | 14.3 K | 65.05 K | |
| WEED | Canopy Growth Corp | 49.00 | -9.60 | -16.38 | 586.73 K | 28.75 M | |
| PPR | Prairie Provident Resources Inc | 4.50 | -0.75 | -14.29 | 28.31 K | 127.38 K | |
| CURA | Curaleaf Holdings Inc | 8.90 | -1.40 | -13.59 | 880.6 K | 7.84 M | |
| CRON | Cronos Group Inc | 4.11 | -0.63 | -13.29 | 498.7 K | 2.05 M | |
| TLRY | Tilray Inc | 55.20 | -8.00 | -12.66 | 467.89 K | 25.83 M | |
| ACB | Aurora Cannabis Inc | 16.40 | -2.20 | -11.83 | 522.51 K | 8.57 M | |
| WPRT | Westport Fuel Systems Inc | 12.10 | -1.60 | -11.68 | 10.78 K | 130.44 K | |
| AETR | Aetherion Technologies Inc. | 12.10 | -1.60 | -11.68 | 10.78 K | 130.44 K | |
| OGI | Organigram Holdings Inc | 5.52 | -0.72 | -11.54 | 255.9 K | 1.41 M | |
| SLS | Solaris Resources Inc | 6.40 | -0.71 | -9.99 | 611.5 K | 3.91 M | |
| BOS | Airboss America J | 6.4987 | -0.6119 | -8.61 | 201.22 K | 1.31 M | |
| ACX | Act Energy Technologies Ltd | 8.26 | -0.77 | -8.53 | 1.24 M | 10.2 M | |
| FFN | North American Financial 15 Split Corp | 3.1189 | -0.2346 | -7 | 342.2 K | 1.07 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.6596 | -0.3455 | -6.9 | 9.85 K | 45.9 K | |
| POU | Paramount Resources Ltd | 11.9569 | -0.8753 | -6.82 | 379.68 K | 4.54 M | |
| NPK | Verde Agritech Plc | 5.01 | -0.36 | -6.7 | 175.5 K | 879.26 K | |
| BLDP | Ballard Power Systems Inc | 7.52 | -0.54 | -6.7 | 1.12 M | 8.45 M | |
| META | Meta CDR [Cad Hedged] | 6.4892 | -0.4564 | -6.57 | 62.82 K | 407.67 K | |
| IE | Ivanhoe Electric Inc | 14.50 | -1.00 | -6.45 | 1 K | 14.5 K | |
| SGY | Surge Energy Inc | 6.9971 | -0.4718 | -6.32 | 1.12 M | 7.86 M | |
| KEI | Kolibri Global Energy Inc | 3.54 | -0.22 | -5.85 | 28 K | 99.12 K | |
| GLO | Global Atomic Corp | 3.27 | -0.20 | -5.76 | 309.5 K | 1.01 M | |
| JOY | Journey Energy Inc | 5.07 | -0.31 | -5.76 | 485.3 K | 2.46 M | |
| BNE | Bonterra Energy Corp | 6.91 | -0.42 | -5.73 | 197.68 K | 1.37 M | |
| WCP | Whitecap Resources Inc | 7.9838 | -0.478 | -5.65 | 3.01 M | 24.04 M | |
| HWX | Headwater Exploration Inc | 4.8357 | -0.2854 | -5.57 | 896.1 K | 4.33 M | |
| FEC | Frontera Energy Corp | 9.4342 | -0.5326 | -5.34 | 63 K | 594.35 K | |
| TVE | Tamarack Valley Energy Ltd | 4.1608 | -0.2307 | -5.25 | 3.8 M | 15.82 M | |
| AVNT | Avant Brands Inc | 5.55 | -0.30 | -5.13 | 4.07 K | 22.57 K | |
| BEPC | Brookfield Renewable Corp | 36.1711 | -1.9513 | -5.12 | 295.6 K | 10.69 M | |
| TOT | Total Energy Services Inc | 7.6395 | -0.4081 | -5.07 | 53.79 K | 410.95 K | |
| BTE | Baytex Energy Corp | 5.8121 | -0.3094 | -5.05 | 4.68 M | 27.21 M | |
| SDE | Spartan Delta Corp | 4.9773 | -0.2638 | -5.03 | 537.1 K | 2.67 M | |
| EPRX | Eupraxia Pharmaceuticals Inc | 3.80 | -0.20 | -5 | 52 K | 197.6 K | |
| IPO | Inplay Oil Corp | 12.7872 | -0.673 | -5 | 88.5 K | 1.13 M | |
| STCK | Stack Capital Group Inc | 5.80 | -0.30 | -4.92 | 14.1 K | 81.78 K | |
| BB | Blackberry Ltd | 6.25 | -0.32 | -4.87 | 1.76 M | 11.01 M | |
| BIR | Birchcliff Energy Ltd | 7.8183 | -0.3836 | -4.68 | 1.51 M | 11.83 M | |
| QBR-A | Quebecor Inc | 25.2378 | -1.225 | -4.63 | 496 | 12.52 K | |
| CVG | Clairvest Group | 71.5273 | -3.4646 | -4.62 | 1.4 K | 100.14 K | |
| CJ | Cardinal Energy Ltd | 5.2724 | -0.2494 | -4.52 | 1.14 M | 6.02 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 31.4355 | -1.4822 | -4.5 | 378.58 K | 11.9 M | |
| TOU | Tourmaline Oil Corp | 59.8708 | -2.7269 | -4.36 | 2.9 M | 173.91 M | |
| TCW | Trican Well | 3.2949 | -0.149 | -4.33 | 691.16 K | 2.28 M | |
| QRC | Queens Road Capital Investment Ltd | 6.112 | -0.2737 | -4.29 | 6.85 K | 41.87 K | |
| CORS | Corus Entertainment Holdings Inc. | 1052.3824 | -46.7727 | -4.26 | 3.61 K | 3.8 M | |
| STLR | Stllr Gold Inc | 3.16 | -0.14 | -4.24 | 84.68 K | 267.6 K | |
| MDA | Mda Ltd | 6.10 | -0.27 | -4.24 | 134.8 K | 822.28 K | |
| LSPD | Lightspeed Commerce Inc. | 20.89 | -0.92 | -4.22 | 1.35 M | 28.26 M | |
| SHOP | Shopify Inc | 53.21 | -2.25 | -4.06 | 6.39 M | 340 M | |
| ATS | Ats Corp | 43.27 | -1.80 | -3.99 | 129.2 K | 5.59 M | |
| ARIS | Aris Gold Corporation | 3.40 | -0.14 | -3.95 | 209.43 K | 712.07 K | |
| FRU | Freehold Royalties Ltd | 12.0341 | -0.4937 | -3.94 | 612.18 K | 7.37 M | |
| EFR | Energy Fuels Inc | 8.07 | -0.33 | -3.93 | 428.3 K | 3.46 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.6765 | -0.3529 | -3.91 | 893 K | 7.75 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 3.8533 | -0.1549 | -3.86 | 363.2 K | 1.4 M | |
| AFN | Ag Growth International Inc | 39.5699 | -1.5878 | -3.86 | 46.1 K | 1.82 M | |
| SYZ | Sylogist Ltd | 5.4895 | -0.216 | -3.79 | 82.13 K | 450.86 K | |
| BOFA | Bank of America CDR [Cad Hedged] | 16.4181 | -0.6382 | -3.74 | 21.13 K | 346.85 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 10.8264 | -0.4201 | -3.74 | 137.98 K | 1.49 M | |
| BIPC | Brookfield Infrastructure Corp | 50.5549 | -1.9451 | -3.7 | 117.6 K | 5.95 M | |
| TSAT | Telesat Corp | 10.60 | -0.40 | -3.64 | 1.8 K | 19.08 K | |
| CVE | Cenovus Energy Inc | 22.6696 | -0.8477 | -3.6 | 6.78 M | 153.76 M | |
| CCO | Cameco Corp | 29.5371 | -1.1035 | -3.6 | 1.39 M | 41.1 M | |
| IS | Infrastructure Dividend Split Corp | 12.3806 | -0.4573 | -3.56 | 14.01 K | 173.49 K | |
| TPZ | Topaz Energy Corp | 18.3154 | -0.6433 | -3.39 | 235.6 K | 4.32 M | |
| FM | First Quantum Minerals Ltd | 31.5952 | -1.0933 | -3.34 | 2.32 M | 73.4 M | |
| FSV | Firstservice Corp | 161.2089 | -5.4173 | -3.25 | 72.6 K | 11.7 M | |
| ECO | Ecosynthetix Inc | 4.18 | -0.14 | -3.24 | 5.6 K | 23.41 K | |
| HLS | Hls Therapeutics Inc | 9.7337 | -0.3254 | -3.23 | 23.4 K | 227.78 K | |
| PSK | Prairiesky Royalty Ltd | 14.9778 | -0.5007 | -3.23 | 757.6 K | 11.35 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 25.1641 | -0.8257 | -3.18 | 44.2 K | 1.11 M | |
| IFP | Interfor Corp | 23.55 | -0.77 | -3.17 | 309.8 K | 7.3 M | |
| OBE | Obsidian Energy Ltd | 9.19 | -0.30 | -3.16 | 326.27 K | 3 M | |
| NRR-UN | Northview Residential REIT | 15.2436 | -0.4862 | -3.09 | 8.99 K | 137.02 K | |
| CMG | Computer Modelling Group Ltd | 5.3142 | -0.1693 | -3.09 | 31.4 K | 166.87 K | |
| SU | Suncor Energy Inc | 35.5499 | -1.1291 | -3.08 | 21.82 M | 775.55 M | |
| CF | Canaccord Genuity Group Inc | 4.1686 | -0.1312 | -3.05 | 219.9 K | 916.68 K | |
| BDI | Black Diamond Group Ltd | 4.2911 | -0.1335 | -3.02 | 11.75 K | 50.43 K | |
| PD | Precision Drilling Corp | 101.40 | -3.11 | -2.98 | 100.63 K | 10.2 M | |
| CGO | Cogeco Inc Sv | 49.4486 | -1.5107 | -2.96 | 8.6 K | 425.46 K | |
| BMO | Bank of Montreal | 110.3774 | -3.3342 | -2.93 | 2.57 M | 283.93 M | |
| EFX | Enerflex Ltd | 7.9541 | -0.2402 | -2.93 | 217.2 K | 1.73 M | |
| CIGI | Colliers International Group Inc | 121.6798 | -3.6665 | -2.93 | 117.83 K | 14.34 M | |
| CJT | Cargojet Inc | 121.1905 | -3.6417 | -2.92 | 76.8 K | 9.31 M | |
| ENB-PJ | Enbridge Inc Pref 7 | 12.4563 | -0.3694 | -2.88 | 28.12 K | 350.31 K | |
| NXE | Nexgen Energy Ltd | 5.52 | -0.16 | -2.82 | 1.23 M | 6.8 M | |
| ASTL | Algoma Steel Group Inc | 8.1086 | -0.2341 | -2.81 | 126.3 K | 1.02 M | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.4369 | -0.0991 | -2.8 | 44.7 K | 153.63 K | |
| CNQ | Canadian Natural Resources Ltd. | 31.9863 | -0.8971 | -2.73 | 18.16 M | 580.94 M | |
| TRP-PD | TC Energy Corp Pref Series 7 | 12.7914 | -0.3586 | -2.73 | 125.41 K | 1.6 M | |
| IMO | Imperial Oil | 64.9538 | -1.8017 | -2.7 | 3.94 M | 256.2 M | |
| ERO | Ero Copper Corp | 16.66 | -0.46 | -2.69 | 242.4 K | 4.04 M | |
| ONEX | Onex Corp | 64.7136 | -1.7626 | -2.65 | 209.12 K | 13.53 M | |
| EMA-PA | Emera Inc Pref A | 11.6051 | -0.3122 | -2.62 | 2.9 K | 33.65 K | |
| ARE | Aecon Group Inc | 3.3816 | -0.0902 | -2.6 | 397.76 K | 1.35 M | |
| BPYP-PA | Brookfield Property Preferred LP | 15.8973 | -0.424 | -2.6 | 1.99 K | 31.62 K | |
| TD-PFJ | Toronto-Dominion Bank Pref Series 18 | 17.4264 | -0.462 | -2.58 | 20.32 K | 354.05 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 587.5127 | 575.39 B | -7.3244 | -1.23 | 575 | 337.82 K |
| TCEHY | Tencent Holdings Limited | 38.0964 | 471.48 B | -0.3001 | -0.78 | 2.76 M | 105.21 M |
| RHHBF | Roche Holding AG | 401.00 | 391.22 B | -9.00 | -2.2 | 100 | 40.1 K |
| RHHBY | Roche Holding AG | 40.27 | 388.5 B | -0.55 | -1.35 | 987.9 K | 39.78 M |
| RHHVF | Roche Holding AG | 323.81 | 380.29 B | -4.87 | -1.48 | 600 | 194.29 K |
| HBCYF | HSBC Holdings plc | 5.8268 | 306.21 B | -0.1028 | -1.73 | 19.52 K | 113.73 K |
| NVSEF | Novartis AG | 88.48 | 303.53 B | -1.74 | -1.93 | 1.98 K | 175.19 K |
| RCIT | Reelcause Inc | 1853.3101 | 298.79 B | -15.8199 | -0.85 | 25 K | 46.33 M |
| RYDAF | Royal Dutch Shell plc | 28.38 | 293.3 B | -0.81 | -2.77 | 3.3 K | 93.65 K |
| SAPGF | SAP SE | 107.48 | 279.61 B | -2.73 | -2.48 | 30.8 K | 3.31 M |
| NSRGF | Nestlé S.A | 116.69 | 272.94 B | -1.27 | -1.08 | 3.8 K | 443.42 K |
| LRLCF | L'Oréal S.A | 369.45 | 266.66 B | -3.96 | -1.06 | 300 | 110.84 K |
| SIEGY | Siemens Aktiengesellschaft | 67.6711 | 238.56 B | -1.0394 | -1.51 | 117.02 K | 7.92 M |
| SMAWF | Siemens Aktiengesellschaft | 135.1919 | 236.55 B | -3.0088 | -2.18 | 1.06 K | 142.9 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 741.66 | 234.31 B | -4.34 | -0.58 | 2.66 K | 1.98 M |
| TOYOF | Toyota Motor Corporation | 13.54 | 228.38 B | -0.1877 | -1.37 | 6.38 K | 86.44 K |
| IDEXY | Industria de Diseño Textil S.A | 12.92 | 209.33 B | -0.21 | -1.6 | 180.1 K | 2.33 M |
| IDEXF | Industria de Diseño Textil S.A | 25.83 | 208.42 B | -0.29 | -1.11 | 1.7 K | 43.91 K |
| BHPLF | BHP Group | 30.71 | 203.04 B | -0.63 | -2.01 | 1.09 K | 33.38 K |
| ALIZF | Allianz SE | 213.96 | 196.13 B | -2.04 | -0.94 | 300 | 64.19 K |
| NONOF | Novo Nordisk A/S | 124.38 | 189.66 B | -2.43 | -1.92 | 419 | 52.12 K |
| EADSY | Airbus SE | 28.58 | 177.61 B | -0.18 | -0.63 | 181.6 K | 5.19 M |
| CIHKY | China Merchants Bank Co. Ltd | 26.18 | 173.31 B | -0.28 | -1.06 | 468.5 K | 12.27 M |
| RTNTF | Rio Tinto Group | 76.274 | 171.24 B | -3.986 | -4.97 | 1.38 K | 105.18 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 58.71 | 165.07 B | -0.67 | -1.13 | 1.3 K | 76.32 K |
| RCRRF | Recruit Holdings Co. Ltd | 30.25 | 162.42 B | -0.75 | -2.42 | 2.5 K | 75.62 K |
| RCRUY | Recruit Holdings Co. Ltd | 6.055 | 158.83 B | -0.135 | -2.18 | 342.9 K | 2.08 M |
| DBSDY | DBS Group Holdings Ltd | 99.15 | 158.71 B | -1.94 | -1.92 | 103.2 K | 10.23 M |
| DBSDF | DBS Group Holdings Ltd | 24.47 | 158.45 B | -0.43 | -1.73 | 600 | 14.68 K |
| SBGSY | Schneider Electric S.E | 28.84 | 154.27 B | -0.27 | -0.93 | 249.9 K | 7.21 M |
| SNEJF | Sony Group Corporation | 78.97 | 153.63 B | -3.43 | -4.16 | 800 | 63.18 K |
| FRCOF | Fast Retailing Co. Ltd | 202.3333 | 151.73 B | -363.6667 | -64.25 | 1 | 202.33 |
| SFTBF | SoftBank Group Corp | 42.82 | 150.46 B | -0.93 | -2.13 | 6 K | 256.92 K |
| SFTBY | SoftBank Group Corp | 21.28 | 148.75 B | -0.38 | -1.75 | 271.5 K | 5.78 M |
| DTEGY | Deutsche Telekom AG | 20.30 | 145.09 B | -0.19 | -0.93 | 121.8 K | 2.47 M |
| SAFRY | Safran SA | 29.92 | 136.7 B | -0.52 | -1.71 | 408.2 K | 12.21 M |
| AIQUY | L'Air Liquide S.A | 29.15 | 134.88 B | -0.16 | -0.55 | 151.7 K | 4.42 M |
| SAFRF | Safran SA | 120.32 | 133.23 B | -1.33 | -1.09 | 800 | 96.26 K |
| BPAQF | BP p.l.c | 5.55 | 128.11 B | -0.10 | -1.77 | 900 | 5 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 13.16 | 121.77 B | -0.13 | -0.98 | 441.7 K | 5.81 M |
| ISNPY | Intesa Sanpaolo S.p.A | 12.93 | 120.48 B | -0.11 | -0.84 | 130.8 K | 1.69 M |
| KYCCF | Keyence Corporation | 405.98 | 117.02 B | -4.84 | -1.18 | 2.7 K | 1.1 M |
| ZFSVF | Zurich Insurance Group AG | 473.99 | 111.44 B | -4.21 | -0.88 | 100 | 47.4 K |
| ESOCF | Enel SpA | 5.2602 | 108.32 B | -0.0652 | -1.22 | 36.68 K | 192.96 K |
| ENLAY | Enel SpA | 5.2798 | 108.22 B | -0.085 | -1.58 | 593.4 K | 3.13 M |
| PIAIF | Ping An Insurance | 6.46 | 107.92 B | -0.55 | -7.85 | 10.8 K | 69.77 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.55 | 103.17 B | -0.24 | -3.53 | 76.7 K | 502.39 K |
| STOHF | Equinor ASA | 35.1963 | 102.02 B | -0.5445 | -1.52 | 156 | 5.49 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 17.66 | 98.2 B | -0.20 | -1.12 | 9.3 K | 164.24 K |
| AXAHF | AXA SA | 27.81 | 95.93 B | -0.45 | -1.59 | 3.5 K | 97.33 K |
| EBBNF | Enbridge Inc | 19.546 | 95.91 B | -0.5995 | -2.98 | 1.65 K | 32.25 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 12.15 | 91.86 B | -0.342 | -2.74 | 451 | 5.48 K |
| WEBNF | Westpac Banking Corporation | 15.57 | 90.6 B | -0.30 | -1.89 | 600 | 9.34 K |
| NABZY | National Australia Bank Limited | 10.35 | 90.49 B | -0.08 | -0.77 | 99.1 K | 1.03 M |
| CHDRY | Christian Dior SE | 191.74 | 88.76 B | -1.01 | -0.52 | 100 | 19.17 K |
| PROSY | Prosus N.V | 13.04 | 86 B | -0.14 | -1.06 | 910.6 K | 11.87 M |
| GLCNF | Glencore plc | 6.67 | 79.63 B | -0.17 | -2.49 | 22.4 K | 149.41 K |
| IFNNF | Infineon Technologies AG | 32.7066 | 77.97 B | -0.4955 | -1.49 | 1.29 K | 42.26 K |
| WUXAY | WuXi AppTec Co. Ltd | 9.835 | 76.29 B | -0.175 | -1.75 | 4.64 K | 45.62 K |
| IFNNY | Infineon Technologies AG | 32.3181 | 74.12 B | -0.9517 | -2.86 | 376.1 K | 12.15 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 36.21 | 74.09 B | -0.79 | -2.14 | 45 K | 1.63 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 179.75 | 73.91 B | -5.855 | -3.15 | 300 | 53.92 K |
| SFBQF | SoftBank Corp | 10.46 | 71.27 B | -0.06 | -0.57 | 4 K | 41.84 K |
| MRAAY | Murata Manufacturing Co. Ltd | 13.41 | 69.32 B | -0.08 | -0.59 | 315.2 K | 4.23 M |
| MCQEF | Macquarie Group Limited | 117.00 | 69.14 B | -4.25 | -3.51 | 800 | 93.6 K |
| NETTF | NetEase Inc | 13.63 | 68.7 B | -0.17 | -1.23 | 12.52 K | 170.61 K |
| MQBKY | Macquarie Group Limited | 117.55 | 68.32 B | -3.29 | -2.72 | 21.1 K | 2.48 M |
| MRAAF | Murata Manufacturing Co. Ltd | 52.35 | 68.01 B | -1.00 | -1.87 | 200 | 10.47 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 31.31 | 67.44 B | -0.21 | -0.67 | 106 K | 3.32 M |
| VOLVF | AB Volvo (publ) | 18.45 | 67.1 B | -0.10 | -0.54 | 11.3 K | 208.49 K |
| TKPHF | Takeda Pharmaceutical Company Limited | 28.97 | 66.85 B | -0.76 | -2.56 | 200 | 5.79 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 123.69 | 66.38 B | -1.21 | -0.97 | 1.5 K | 185.54 K |
| RBSPF | NatWest Group plc | 3.01 | 65.2 B | -0.04 | -1.31 | 1.07 K | 3.21 K |
| DBOEY | Deutsche Börse AG | 18.07 | 63.92 B | -0.20 | -1.09 | 58 K | 1.05 M |
| WFAFY | Wesfarmers Limited | 15.9092 | 63.56 B | -0.1875 | -1.16 | 66.37 K | 1.06 M |
| MIELF | Mitsubishi Electric Corporation | 9.50 | 63.36 B | -0.55 | -5.47 | 200 | 1.9 K |
| MIELY | Mitsubishi Electric Corporation | 19.33 | 63.22 B | -0.19 | -0.97 | 91.8 K | 1.77 M |
| SCBFF | Standard Chartered PLC | 6.8923 | 62.88 B | -0.1969 | -2.78 | 600 | 4.14 K |
| LDNXF | London Stock Exchange Group plc | 95.25 | 62.78 B | -1.80 | -1.85 | 2.1 K | 200.03 K |
| DBOEF | Deutsche Börse AG | 178.60 | 62.73 B | -4.50 | -2.46 | 200 | 35.72 K |
| UCBJF | UCB SA | 74.00 | 61.29 B | -6.10 | -7.62 | 200 | 14.8 K |
| UCBJY | UCB SA | 37.155 | 60.82 B | -0.375 | -1 | 28.4 K | 1.06 M |
| GWLIF | Great-West Lifeco Inc | 22.523 | 60.49 B | -0.2075 | -0.91 | 1.2 K | 26.91 K |
| NTIOF | National Bank of Canada | 67.9588 | 60 B | -0.9501 | -1.38 | 1.55 K | 105.54 K |
| CHCJY | China CITIC Bank Corporation Limited | 8.655 | 59.96 B | -0.065 | -0.75 | 428 | 3.7 K |
| BAYZF | Bayer Aktiengesellschaft | 55.60 | 59.93 B | -0.79 | -1.4 | 2.8 K | 155.68 K |
| BAYRY | Bayer Aktiengesellschaft | 13.86 | 59.81 B | -0.12 | -0.86 | 288.9 K | 4 M |
| LBLCF | Loblaw Companies Limited | 88.5006 | 58.02 B | -0.9993 | -1.12 | 586 | 51.86 K |
| TNCAF | TC Energy Corporation | 11.1357 | 57.97 B | -0.3002 | -2.63 | 700 | 7.79 K |
| LZAGY | Lonza Group Ltd | 50.86 | 57.85 B | -1.55 | -2.96 | 78.4 K | 3.99 M |
| SMMNY | Siemens Healthineers AG | 25.227 | 56.68 B | -0.8736 | -3.35 | 202.52 K | 5.11 M |
| LZAGF | Lonza Group Ltd | 509.00 | 55.72 B | -17.35 | -3.3 | 100 | 50.9 K |
| EONGY | E.ON SE | 9.55 | 55.61 B | -0.10 | -1.04 | 23.7 K | 226.34 K |
| ANCTF | Alimentation Couche-Tard Inc | 44.39 | 55.11 B | -0.61 | -1.36 | 8 K | 355.12 K |
| DGEAF | Diageo plc | 46.2964 | 53.59 B | -0.2726 | -0.59 | 1.31 K | 60.56 K |
| SGAPY | Singapore Telecommunications Limited | 19.62 | 53.44 B | -0.18 | -0.91 | 278.6 K | 5.47 M |
| CRARY | Crédit Agricole S.A | 4.87 | 53.21 B | -0.05 | -1.02 | 145.1 K | 706.64 K |
| BASFY | BASF SE | 12.47 | 52.76 B | -0.11 | -0.87 | 112 K | 1.4 M |
| DSDVY | DSV Panalpina A/S | 77.484 | 52.68 B | -1.822 | -2.3 | 32 K | 2.48 M |
| SCGLY | Société Générale Société anonyme | 4.68 | 52.65 B | -0.07 | -1.47 | 65.5 K | 306.54 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PTFY | Plantify Foods Inc. | 3.75 | -0.625 | -14.29 | 80 | 300 | |
| PVT | Pivotree Inc | 3.03 | -0.32 | -9.55 | 15.9 K | 48.18 K | |
| NEXM | NexMetals Mining Corp. | 29.00 | -2.20 | -7.05 | 6.54 K | 189.81 K | |
| ARTG | Artemis Gold Inc | 4.22 | -0.25 | -5.59 | 59.9 K | 252.78 K | |
| DFSC | DEFSEC Technologies Inc. | 63.10 | -3.40 | -5.11 | 54 | 3.41 K | |
| SCAN | Liberty Defense Holdings Ltd | 94.50 | -4.50 | -4.55 | 131 | 12.38 K | |
| PAT | Patriot One Technologies Inc | 5.40 | -0.20 | -3.57 | 4.3 K | 23.22 K | |
| BQE | BQE Water Inc | 26.25 | -0.75 | -2.78 | 100 | 2.62 K | |
| GIP | Green Impact Partners Inc | 3.90 | -0.11 | -2.74 | 3.2 K | 12.48 K | |
| MGRO | MustGrow Biologics Corp. | 3.35 | -0.09 | -2.62 | 13.3 K | 44.55 K | |
| ALTU | Altura Energy Corp. | 3.80 | -0.10 | -2.56 | 870 | 3.31 K | |
| BCF | Builders Capital Mortgage Corp | 6.8501 | -0.1457 | -2.08 | 1.8 K | 12.33 K | |
| MTA | Metalla Royalty & Streaming Ltd | 7.0448 | -0.1393 | -1.94 | 53.42 K | 376.32 K | |
| PTF | Pender Growth Fund Inc | 6.87 | -0.13 | -1.86 | 100.2 K | 688.37 K | |
| KIP | Kiplin Metals Inc | 3.54 | -0.06 | -1.67 | 9.81 K | 34.72 K | |
| EU | enCore Energy Corp | 3.02 | -0.04 | -1.31 | 198.8 K | 600.38 K | |
| CAMB | Cambria Gold Mines Inc. | 19.00 | -0.25 | -1.3 | 165.68 K | 3.15 M | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.3042 | -0.0565 | -1.05 | 300 | 1.59 K | |
| OGG | Osisko Gold Group Inc. | 6.19 | -0.06 | -0.96 | 22.4 K | 138.66 K |