Loser Valuations for 8 December 2022 from 00:00:00 until 23:59:59
Loser Valuations for 8 December 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 47.7268 | 60.06 B | -0.4504 | -0.93 | 744.1 K | 35.51 M |
| LNG | Cheniere Energy | 157.8792 | 59.63 B | -5.111 | -3.14 | 2.28 M | 360.49 M |
| CBOE | CBOE Global Markets Inc | 121.7964 | 36.05 B | -1.6135 | -1.31 | 573.5 K | 69.85 M |
| GSAT | Globalstar | 24.15 | 10.96 B | -1.50 | -5.85 | 405.56 K | 9.79 M |
| NOG | Northern Oil and Gas | 26.287 | 2.37 B | -0.7609 | -2.81 | 1.08 M | 28.51 M |
| DC | Dakota Gold Corp | 3.18 | 766.13 M | -0.02 | -0.62 | 127.96 K | 406.92 K |
| NFGC | New Found Gold Corp | 4.09 | 630.35 M | -0.43 | -9.51 | 757.4 K | 3.1 M |
| OBE | Obsidian Energy Ltd | 6.63 | 614.54 M | -0.13 | -1.92 | 825.5 K | 5.47 M |
| CTGO | Contango Ore Inc | 23.2764 | 508.97 M | -0.4835 | -2.03 | 532 | 12.38 K |
| CIX | Compx International Inc | 14.9323 | 459.11 M | -0.2729 | -1.79 | 2.08 K | 30.98 K |
| RLGT | Radiant Logistics | 5.27 | 451 M | -0.11 | -2.04 | 121.27 K | 639.08 K |
| GTE | Gran Tierra Energy Inc | 9.45 | 355.57 M | -0.95 | -9.13 | 1.21 M | 11.41 M |
| SLI | Standard Lithium Ltd | 3.88 | 355.37 M | -0.02 | -0.51 | 680.9 K | 2.64 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.107 | 284.35 M | -0.4833 | -5.04 | 146.3 K | 1.33 M |
| FRD | Friedman Industries Inc | 8.2742 | 279.78 M | -0.0681 | -0.82 | 12.8 K | 105.91 K |
| MPTI | M-Tron Industries Inc | 9.192 | 277.83 M | -0.128 | -1.37 | 4.3 K | 39.53 K |
| ELLO | Ellomay Capital Ltd | 14.18 | 272.9 M | -0.198 | -1.38 | 288 | 4.08 K |
| BKTI | Bk Technologies Inc | 13.40 | 252.44 M | -0.40 | -2.9 | 5.83 K | 78.07 K |
| ELMD | Electromed Inc | 10.20 | 232.12 M | -0.24 | -2.3 | 2.9 K | 29.58 K |
| INTT | Intest Corp | 10.28 | 179.56 M | -0.12 | -1.15 | 14.15 K | 145.49 K |
| NEN | New England Realty Associates | 61.905 | 156.05 M | -1.3356 | -2.11 | 23.6 K | 1.46 M |
| CATX | Perspective Therapeutics Inc | 3.20 | 99.33 M | -0.20 | -5.88 | 20.32 K | 65.02 K |
| EP | Empire Petroleum Corp | 11.46 | 85.7 M | -0.20 | -1.72 | 15.5 K | 177.63 K |
| BHM | Bluerock Homes Trust Inc | 20.1643 | 82.84 M | -0.3287 | -1.6 | 29.7 K | 598.88 K |
| MHH | Mastech Holdings Inc | 12.65 | 74.84 M | -0.15 | -1.17 | 7.98 K | 100.9 K |
| CEV | Eaton Vance California Muni Income Trust | 8.5313 | 74.2 M | -0.0588 | -0.68 | 21.61 K | 184.34 K |
| MAIA | Maia Biotechnology Inc | 3.40 | 70.39 M | -0.03 | -0.87 | 5.2 K | 17.68 K |
| COE | 51Talk Online Education Group | 6.40 | 67.76 M | -0.12 | -1.84 | 12.23 K | 78.26 K |
| DIT | Amcon Distributing Company | 160.5127 | 59.44 M | -2.3332 | -1.43 | 1 K | 160.51 K |
| ANVS | Annovis Bio Inc | 11.85 | 51.64 M | -0.10 | -0.84 | 16.24 K | 192.49 K |
| IBIO | Ibio Inc | 12.40 | 51.36 M | -1.00 | -7.46 | 85.22 K | 1.06 M |
| PAAI | Paradium AI, Inc. | 13.24 | 43.8 M | -0.13 | -0.97 | 16.9 K | 223.76 K |
| AGIG | AGIG | 37.50 | 39.25 M | -1.00 | -2.6 | 11.69 K | 438.38 K |
| INDO | Indonesia Energy Corp Ltd | 5.39 | 38.93 M | -0.06 | -1.1 | 145.4 K | 783.71 K |
| MI | Nft Limited Class A Ordinary Share | 37.00 | 27.41 M | -1.15 | -3.01 | 762 | 28.19 K |
| CPHI | China Pharma Holdings | 10.40 | 25.48 M | -0.42 | -3.88 | 21.14 K | 219.88 K |
| CVM | Cel-Sci Corp | 72.90 | 24.27 M | -1.80 | -2.41 | 5.57 K | 406.27 K |
| INLX | Intellinetics Inc | 4.84 | 18.45 M | -0.03 | -0.62 | 13 K | 62.92 K |
| ACCS | Access Newswire Inc | 26.53 | 13.7 M | -0.2444 | -0.91 | 5.5 K | 145.92 K |
| MYND | Mynd.Ai Inc ADR | 3.9347 | 12.46 M | -0.0882 | -2.19 | 23.4 K | 92.07 K |
| REED | Reed's, Inc. | 26.10 | 11.98 M | -3.60 | -12.12 | 14.52 K | 378.92 K |
| CVR | Chicago Rivet & Machine Company | 25.8172 | 10.63 M | -0.913 | -3.42 | 4.6 K | 118.76 K |
| TOVX | Theriva Biologics Inc | 14.50 | 8.72 M | -0.50 | -3.33 | 1.56 K | 22.68 K |
| DSS | Document Security Systems | 3.1263 | 5.33 M | -0.2493 | -7.39 | 7.91 K | 24.74 K |
| CANF | Can-Fite Biopharma Ltd ADR | 150.00 | 5.06 M | -2.27 | -1.49 | 355 | 53.25 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.102 | 4.61 M | -0.098 | -3.06 | 105 | 325.71 |
| PHGE | Biomx Ltd | 42.75 | 4.04 M | -1.52 | -3.43 | 137 | 5.86 K |
| BQ | Boqii Holding Ltd ADR | 43.3333 | 3.49 M | -4.3334 | -9.09 | 804 | 34.84 K |
| TOPS | Top Ships Inc | 20.16 | 2.25 M | -1.68 | -7.69 | 229.57 K | 4.63 M |
| OGEN | Oragenics Inc | 342.00 | 1.7 M | -18.00 | -5 | 105 | 35.91 K |
| AMZE | Amaze Holdings Inc | 30.544 | 383.06 K | -0.966 | -3.07 | 257 | 7.85 K |
| VTAK | Catheter Precision Inc | 862.60 | 286.48 K | -57.00 | -6.2 | 10.75 K | 9.27 M |
| FOXO | Foxo Technologies Inc | 96.316 | 109.44 K | -1.1741 | -1.2 | 637 | 61.35 K |
| SING | Singlepoint | 67496.00 | 7.98 K | -2184.00 | -3.13 | 1 | 67.5 K |
| GPUS-PD | Hyperscale Data, Inc. | 6.9939 | -0.759 | -9.79 | 2.59 K | 18.09 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 18.111 | -0.2677 | -1.46 | 13.4 K | 242.69 K | |
| SCCD | Sachem Capital Corp 6.00% | 16.1663 | -0.1924 | -1.18 | 1 K | 16.17 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 16.63 | -0.19 | -1.13 | 1.31 K | 21.75 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 15.9577 | -0.1069 | -0.67 | 3.9 K | 62.24 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 15.5493 | -0.1012 | -0.65 | 11.2 K | 174.15 K | |
| SACH-P-A | SACH-P-A | 19.83 | -0.12 | -0.6 | 2.16 K | 42.85 K | |
| ECF-P-A | Ellsworth Fund Ltd | 22.58 | -0.12 | -0.53 | 8.41 K | 189.92 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CT | Cotton | 80.85 | -1.76 | -2.13 | 13.72 K | 1.11 M | |
| BZ | Brent Crude | 76.15 | -1.02 | -1.32 | 259.01 K | 19.72 M | |
| CB | Cash-settled Butter | 275.25 | -2.275 | -0.82 | 50 | 13.76 K | |
| CL | Crude Oil | 71.46 | -0.55 | -0.76 | 474.46 K | 33.9 M | |
| ZB | U.S. Treasury Bond Futures | 131.0313 | -0.9375 | -0.71 | 97 | 12.71 K | |
| KC | Coffee | 156.90 | -0.80 | -0.51 | 8 | 1.26 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 92.9418 | 3.55 T | -1.22 | -1.3 | 32.21 M | 2.99 B |
| GOOG | Alphabet Inc Class C | 93.185 | 3.53 T | -1.1902 | -1.26 | 25.59 M | 2.38 B |
| PANW | Palo Alto Networks Inc | 80.39 | 284.85 B | -1.955 | -2.37 | 8.88 M | 713.55 M |
| TMUS | T-Mobile US | 138.2708 | 168.6 B | -4.7882 | -3.35 | 7.33 M | 1.01 B |
| SNY | Sanofi-Aventis S.A. ADR | 41.4765 | 113.74 B | -0.9016 | -2.13 | 4.01 M | 166.41 M |
| APP | AppLovin Corporation | 10.41 | 90.94 B | -0.38 | -3.52 | 5.61 M | 58.45 M |
| CEG | Constellation Energy Corp | 89.0682 | 87.06 B | -0.5457 | -0.61 | 1 M | 89.28 M |
| MDLZ | Mondelez Intl Inc | 61.4634 | 86.49 B | -0.4001 | -0.65 | 5.93 M | 364.47 M |
| NDAQ | Nasdaq Inc | 61.3119 | 61.32 B | -0.6209 | -1 | 2.67 M | 163.46 M |
| PCAR | Paccar Inc | 59.9415 | 55.89 B | -0.5092 | -0.84 | 2.35 M | 140.7 M |
| FANG | Diamondback Energy | 116.513 | 51.21 B | -3.2267 | -2.69 | 3.63 M | 422.41 M |
| EXC | Exelon Corp | 37.0291 | 47.64 B | -0.4787 | -1.28 | 9.19 M | 340.18 M |
| VOD | Vodafone Grp Plc ADR | 8.3396 | 37.72 B | -0.1592 | -1.87 | 9.58 M | 79.87 M |
| BIIB | Biogen Inc | 289.10 | 37.61 B | -3.05 | -1.04 | 1.7 M | 490.2 M |
| UAL | United Airlines Holdings Inc | 42.80 | 37.61 B | -1.26 | -2.86 | 8.78 M | 375.76 M |
| CRDO | Credo Technology Group Holding Ltd | 15.00 | 25.66 B | -0.12 | -0.79 | 954.87 K | 14.32 M |
| PFG | Principal Financial Group Inc | 79.2248 | 24.96 B | -1.0047 | -1.25 | 1.84 M | 145.86 M |
| LPLA | Lpl Financial Hld | 218.8145 | 24.39 B | -2.3848 | -1.08 | 689.3 K | 150.83 M |
| ROKU | Roku Inc | 50.91 | 24.17 B | -0.31 | -0.61 | 6.33 M | 322.3 M |
| INSM | Insmed Inc | 18.63 | 24.13 B | -0.30 | -1.58 | 949.92 K | 17.7 M |
| GH | Guardant Health Inc | 47.35 | 22.62 B | -0.87 | -1.8 | 860.53 K | 40.75 M |
| FSLR | First Solar Inc | 152.71 | 20.9 B | -2.03 | -1.31 | 1.48 M | 226.61 M |
| EXE | Expand Energy Corporation | 84.333 | 20.16 B | -1.5772 | -1.84 | 1.11 M | 94 M |
| SMCI | Super Micro Computer | 8.561 | 19.45 B | -0.049 | -0.57 | 10.31 M | 88.25 M |
| PR | Permian Resources Corp | 7.6762 | 18.79 B | -0.1581 | -2.02 | 4.63 M | 35.58 M |
| PAA | Plains All American Pipeline LP | 9.0567 | 17.79 B | -0.0619 | -0.68 | 4.6 M | 41.71 M |
| PAAS | Pan Amer Silver Corp | 15.6191 | 17.2 B | -0.2807 | -1.77 | 2.76 M | 43.15 M |
| NBIX | Neurocrine Bioscienc | 120.39 | 16.88 B | -1.12 | -0.92 | 631.66 K | 76.05 M |
| APA | Apa Corp | 37.9653 | 15.59 B | -0.79 | -2.04 | 6.4 M | 242.91 M |
| JAZZ | Jazz Pharma Plc | 150.07 | 15.23 B | -1.03 | -0.68 | 641.6 K | 96.28 M |
| VNOM | Viper Energy LP | 25.3657 | 14.75 B | -0.6057 | -2.33 | 412.1 K | 10.45 M |
| ASTS | AST SpaceMobile Inc. | 4.48 | 13.86 B | -0.06 | -1.32 | 2.1 M | 9.42 M |
| QXO | Qxo Inc | 22.0337 | 13.13 B | -0.6332 | -2.79 | 413 | 9.1 K |
| KYMR | Kymera Therapeutics Inc | 26.20 | 11.63 B | -1.32 | -4.8 | 825.1 K | 21.62 M |
| PODD | Insulet Corp | 303.34 | 11.44 B | -1.55 | -0.51 | 622.88 K | 188.94 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 11.9639 | 11.24 B | -0.0846 | -0.7 | 23.1 K | 276.37 K |
| SIRI | Sirius XM Holdings | 54.8622 | 11.24 B | -0.3563 | -0.65 | 1.15 M | 63.34 M |
| SSB | South State Cp | 74.3742 | 10.34 B | -0.6169 | -0.82 | 310.9 K | 23.12 M |
| TGTX | Tg Therapeuticscmn | 8.20 | 9.43 B | -0.11 | -1.32 | 2.22 M | 18.23 M |
| SYRE | Spyre Therapeutics Inc | 9.50 | 9.26 B | -1.425 | -13.04 | 56.67 K | 538.35 K |
| MDGL | Madrigal Pharmaceuticals Inc | 65.24 | 9.25 B | -2.12 | -3.15 | 339.28 K | 22.13 M |
| MORN | Morningstar Inc | 230.9737 | 9.06 B | -1.6885 | -0.73 | 73.1 K | 16.88 M |
| HQY | Healthequity | 64.65 | 9 B | -1.49 | -2.25 | 925.58 K | 59.84 M |
| AGNCM | Agnc Investment Corp Cum Red Pfd Ser D Fixed To | 15.2703 | 8.9 B | -0.0816 | -0.53 | 56.7 K | 865.83 K |
| COLB | Columbia Banking Sys | 25.2355 | 8.87 B | -0.2033 | -0.8 | 672.5 K | 16.97 M |
| CYTK | Cytokinetics | 36.00 | 8.84 B | -1.04 | -2.81 | 1.48 M | 53.27 M |
| ARWR | Arrowhead Pharma | 31.56 | 8.71 B | -1.30 | -3.96 | 618.43 K | 19.52 M |
| CORT | Corcept Therapeutics | 23.01 | 8.56 B | -0.51 | -2.17 | 957.94 K | 22.04 M |
| DSGX | Descartes Sys Group | 66.44 | 8.1 B | -0.83 | -1.23 | 277.8 K | 18.46 M |
| URBN | Urban Outfitters Inc | 28.41 | 7.86 B | -0.63 | -2.17 | 1.41 M | 40.09 M |
| ZG | Zillow Grp Inc Cl A | 33.96 | 7.75 B | -1.09 | -3.11 | 5.66 M | 192.16 M |
| SANM | Sanmina Corp | 63.50 | 7.71 B | -0.37 | -0.58 | 624.46 K | 39.65 M |
| XP | XP Inc Cl A | 14.1723 | 7.7 B | -0.6061 | -4.1 | 4.94 M | 70.03 M |
| Z | Zillow Group Cl C | 34.94 | 7.62 B | -0.68 | -1.91 | 3.39 M | 118.5 M |
| RYTM | Rhythm Pharmaceuticals Inc | 26.38 | 7.59 B | -1.03 | -3.76 | 518.3 K | 13.67 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 15.24 | 7.55 B | -0.10 | -0.65 | 201.57 K | 3.07 M |
| RUSHB | Rush Entpr Cl B | 34.8056 | 7.24 B | -0.1845 | -0.53 | 46.69 K | 1.63 M |
| CHRD | Chord Energy Corp | 104.6758 | 7.24 B | -1.6152 | -1.52 | 531.1 K | 55.59 M |
| IESC | Ies Holdings | 33.20 | 7.17 B | -0.78 | -2.3 | 42.49 K | 1.41 M |
| PPC | Pilgrim's Pride | 21.1277 | 6.91 B | -0.2202 | -1.03 | 811.49 K | 17.14 M |
| SNEX | Stonex Group Inc | 28.397 | 6.85 B | -0.1778 | -0.62 | 243.68 K | 6.92 M |
| CHDN | Churchill Downs IN | 108.6377 | 6.72 B | -0.9157 | -0.84 | 520.06 K | 56.5 M |
| IONS | Ionis Pharmaceuticals | 38.00 | 6.67 B | -0.20 | -0.52 | 1.07 M | 40.52 M |
| CVLT | Commvault Systems | 64.42 | 6.65 B | -0.67 | -1.03 | 282.99 K | 18.23 M |
| LNTH | Lantheus Holdings | 53.51 | 6.6 B | -0.82 | -1.51 | 1.82 M | 97.13 M |
| AGNCP | Agnc Investment Corp | 15.2836 | 6.5 B | -0.123 | -0.8 | 57.92 K | 885.26 K |
| FTDR | Frontdoor Inc | 22.10 | 6.4 B | -0.78 | -3.41 | 705.93 K | 15.6 M |
| LGND | Ligand Pharm | 64.31 | 6.3 B | -1.41 | -2.15 | 171.2 K | 11.01 M |
| MIRM | Mirum Pharmaceuticals Inc | 18.30 | 6.3 B | -0.26 | -1.4 | 260.42 K | 4.77 M |
| PAGP | Plains Gp Holdings LP | 9.607 | 6.27 B | -0.1018 | -1.05 | 2.42 M | 23.28 M |
| AUGO | Aura Minerals Inc. Common Shares | 4.6641 | 6.07 B | -0.0328 | -0.7 | 1.42 K | 6.62 K |
| GRFS | Grifols S.A. ADR | 7.6432 | 5.86 B | -0.1771 | -2.26 | 570.46 K | 4.36 M |
| PTCT | Ptc Therapeutics | 38.28 | 5.76 B | -1.13 | -2.87 | 356.31 K | 13.64 M |
| SSRM | Ssr Mining Inc | 15.1621 | 5.74 B | -0.1274 | -0.83 | 1.34 M | 20.39 M |
| ROAD | Construction Partners Inc Cl A | 26.70 | 5.63 B | -0.57 | -2.09 | 253.36 K | 6.76 M |
| OZK | Bank Ozk | 36.7196 | 5.61 B | -0.7169 | -1.91 | 795.82 K | 29.22 M |
| VEON | Veon Ltd ADR | 14.50 | 5.44 B | -0.50 | -3.33 | 17.23 K | 249.81 K |
| RUSHA | Rush Entpr Cl A | 33.1716 | 5.41 B | -0.7504 | -2.21 | 546.72 K | 18.14 M |
| LFST | Lifestance Health Group Inc | 5.63 | 5.4 B | -0.06 | -1.05 | 420 K | 2.36 M |
| GGAL | Grupo Fin Galicia ADR | 6.2187 | 5.24 B | -0.3643 | -5.53 | 456.4 K | 2.84 M |
| JSM | SLM Cp 6% Sr Nt | 14.4144 | 5.16 B | -0.0933 | -0.64 | 10.92 K | 157.42 K |
| MEOH | Methanex Cp | 34.3684 | 5.05 B | -0.6954 | -1.98 | 297.8 K | 10.23 M |
| SLMBP | SLM Cp Srs B Pfd | 41.9716 | 4.96 B | -0.292 | -0.69 | 453 | 19.01 K |
| TVTX | Travere Therapeutics Inc | 19.69 | 4.94 B | -0.52 | -2.57 | 416.72 K | 8.21 M |
| LAUR | Laureate Education Inc | 9.2511 | 4.77 B | -0.3131 | -3.27 | 1.77 M | 16.42 M |
| VIRT | Virtu Financial Cm A | 18.9966 | 4.68 B | -0.2656 | -1.38 | 1.61 M | 30.65 M |
| CHEF | The Chefs Warehouse | 34.05 | 4.64 B | -3.21 | -8.62 | 2.71 M | 92.22 M |
| VSEC | V S E Cp | 46.5431 | 4.6 B | -0.7358 | -1.56 | 63.69 K | 2.96 M |
| MBLY | Mobileye Global Inc | 31.59 | 4.54 B | -0.54 | -1.68 | 1.72 M | 54.45 M |
| BWIN | The Baldwin Insurance Group Inc | 26.52 | 4.52 B | -0.50 | -1.85 | 306.2 K | 8.12 M |
| CDNA | Caredx Inc | 12.71 | 4.44 B | -0.35 | -2.68 | 692.85 K | 8.81 M |
| MRCY | Mercury Sys Inc | 49.55 | 4.37 B | -0.60 | -1.2 | 347.48 K | 17.22 M |
| IBOC | Intl Bancshares | 44.7588 | 4.29 B | -0.2856 | -0.63 | 203.14 K | 9.09 M |
| DAVE | Dave Inc | 11.1616 | 4.29 B | -0.4448 | -3.83 | 17.9 K | 199.76 K |
| CAR | Avis Budget Group | 176.7105 | 4.23 B | -3.7529 | -2.08 | 607.7 K | 107.39 M |
| ASO | Academy Sports and Outdoors Inc | 54.9297 | 4.17 B | -0.3206 | -0.58 | 2.67 M | 146.57 M |
| EWTX | Edgewise Therapeutics Inc | 8.40 | 4.08 B | -0.10 | -1.18 | 80.65 K | 677.48 K |
| RLAY | Relay Therapeutics Inc | 17.35 | 3.95 B | -0.09 | -0.52 | 1.39 M | 24.16 M |
| IOVA | Iovance Biotherapeutics Inc | 7.17 | 3.94 B | -0.09 | -1.24 | 3.49 M | 25.05 M |
| LOPE | Grand Canyon Educati | 106.22 | 3.93 B | -1.16 | -1.08 | 176.71 K | 18.77 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 29.8167 | 357.42 B | -0.2757 | -0.92 | 45.49 M | 1.36 B |
| GE | General Electric Company | 51.1891 | 341.82 B | -0.8386 | -1.61 | 10.33 M | 529 M |
| GS | Goldman Sachs Group | 330.3549 | 270.21 B | -1.6976 | -0.51 | 1.97 M | 650.07 M |
| BML-PG | Bank of America Corporation | 15.394 | 266.76 B | -0.1083 | -0.7 | 6.51 K | 100.26 K |
| BAC-PE | Bank of America Corporation | 15.4497 | 231.21 B | -0.0996 | -0.64 | 7.22 K | 111.5 K |
| WFC-PY | Wells Fargo & Company | 22.5941 | 200.96 B | -0.1675 | -0.74 | 46.58 K | 1.05 M |
| BLK | Blackrock Inc | 650.7441 | 198.93 B | -5.2915 | -0.81 | 625.9 K | 407.3 M |
| COP | ConocoPhillips | 101.2263 | 164.51 B | -2.0497 | -1.98 | 7.72 M | 781.51 M |
| TJX | TJX Companies | 75.2676 | 159.92 B | -0.6888 | -0.91 | 6.36 M | 478.6 M |
| T | American Telephone and Telegraph Inc. | 18.5852 | 147.06 B | -0.175 | -0.93 | 45.76 M | 850.48 M |
| UL | Unilever Plc ADR | 51.0928 | 144.11 B | -0.4257 | -0.83 | 4.15 M | 211.79 M |
| BTI | British American Tobacco Industries ADR | 31.4243 | 135.33 B | -0.6798 | -2.12 | 5.92 M | 185.91 M |
| LOW | Lowe's Companies | 190.9677 | 128.69 B | -3.124 | -1.61 | 3.15 M | 601.59 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.316 | 126.37 B | -0.1757 | -2.71 | 27.31 M | 172.48 M |
| MCK | Mckesson Corp | 375.7763 | 124.69 B | -3.8105 | -1 | 803.3 K | 301.86 M |
| BMO | Bank of Montreal | 79.1496 | 123.36 B | -1.3682 | -1.7 | 871.1 K | 68.95 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.47 | 118.58 B | -0.28 | -2.87 | 9.67 M | 91.55 M |
| CM | Canadian Imperial Bank of Commerce | 36.0785 | 108.83 B | -0.2947 | -0.81 | 801.2 K | 28.91 M |
| WFC-PC | Wells Fargo & Company | 17.5173 | 106.59 B | -0.1183 | -0.67 | 165.38 K | 2.9 M |
| GSK | Glaxosmithkline Plc ADR | 32.1925 | 102.48 B | -0.2463 | -0.76 | 8.57 M | 275.84 M |
| VLO | Valero Energy Corp | 105.9562 | 101.89 B | -2.982 | -2.74 | 4.98 M | 528.12 M |
| PSX | Phillips 66 | 89.7835 | 101.27 B | -1.8776 | -2.05 | 2.9 M | 260.35 M |
| BAM | Brookfield Asset Management Inc | 28.5152 | 86.43 B | -0.90 | -3.06 | 15.2 K | 433.43 K |
| HWM | Howmet Aerospace Inc | 37.2647 | 85.17 B | -0.2277 | -0.61 | 1.34 M | 50.11 M |
| WMB | Williams Companies | 28.6069 | 83 B | -0.3955 | -1.36 | 7.62 M | 218.12 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.1549 | 80.24 B | -0.1401 | -4.25 | 49.66 M | 156.67 M |
| EOG | Eog Resources | 109.1605 | 77.14 B | -1.3933 | -1.26 | 4.77 M | 520.41 M |
| KMI | Kinder Morgan | 14.9261 | 70.22 B | -0.2268 | -1.5 | 17.7 M | 264.21 M |
| DLR | Digital Realty Trust | 95.1032 | 69.82 B | -1.3115 | -1.36 | 2.22 M | 211.25 M |
| SOJE | Southern Company Series 2020C 4.20% | 15.3115 | 67.1 B | -0.1729 | -1.12 | 111.5 K | 1.71 M |
| ET | Energy Transfer LP | 8.9446 | 67.01 B | -0.1605 | -1.76 | 16.87 M | 150.91 M |
| MET | Metlife Inc | 66.6022 | 65.38 B | -0.8867 | -1.31 | 3.71 M | 246.77 M |
| AFL | Aflac Inc | 65.4681 | 62.82 B | -0.8193 | -1.24 | 2.38 M | 155.91 M |
| DAL | Delta Air Lines Inc | 32.5309 | 58.71 B | -0.7762 | -2.33 | 8.92 M | 290.12 M |
| MPLX | Mplx LP | 23.7278 | 57.03 B | -0.127 | -0.53 | 1.33 M | 31.46 M |
| DEO | Diageo Plc ADR | 170.3375 | 54.34 B | -1.2648 | -0.74 | 374.5 K | 63.79 M |
| CVE | Cenovus Energy Inc | 16.2534 | 52.36 B | -0.2436 | -1.48 | 5.69 M | 92.47 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 8.32 | 48.81 B | -0.13 | -1.54 | 13.32 M | 110.82 M |
| DVN | Devon Energy Corp | 54.7447 | 48.53 B | -0.6466 | -1.17 | 13.39 M | 732.78 M |
| HEI | Heico Corp | 158.3388 | 47.19 B | -1.1161 | -0.7 | 242 K | 38.32 M |
| STT | State Street Corp | 69.6192 | 47.18 B | -2.0765 | -2.9 | 2.77 M | 192.91 M |
| ARES | Ares Management LP | 62.7261 | 45.4 B | -0.8226 | -1.29 | 1.36 M | 85.14 M |
| PRU | Prudential Financial Inc | 86.3545 | 43.69 B | -0.8754 | -1 | 1.78 M | 153.68 M |
| PCG | Pacific Gas & Electric Company | 15.1997 | 40.23 B | -0.1478 | -0.96 | 19.17 M | 291.38 M |
| IX | Orix Corp ADR | 12.4452 | 39.87 B | -0.1145 | -0.91 | 134.5 K | 1.67 M |
| WDS | Woodside Energy Group Ltd | 23.15 | 38.36 B | -0.66 | -2.77 | 552.9 K | 12.8 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 32.3142 | 38 B | -0.2231 | -0.69 | 182.7 K | 5.9 M |
| CNC | Centene Corp | 86.49 | 37.63 B | -0.86 | -0.98 | 1.9 M | 164.26 M |
| TKO | Tko Group Holdings Inc Cl A | 73.6704 | 36.62 B | -0.4316 | -0.58 | 557.8 K | 41.09 M |
| HEI-A | HEICO Corporation | 123.2757 | 34.9 B | -0.6272 | -0.51 | 116.56 K | 14.37 M |
| ADM | Archer Daniels Midland | 83.2632 | 34.14 B | -0.6938 | -0.83 | 1.96 M | 162.86 M |
| EQT | Eqt Corp | 33.9754 | 32.85 B | -0.99 | -2.83 | 8.1 M | 275.28 M |
| GFI | Gold Fields Ltd ADR | 9.7439 | 32.74 B | -0.1508 | -1.52 | 6.91 M | 67.31 M |
| PHG | Koninklijke Philips Electronics ADR | 12.9669 | 30.36 B | -0.2041 | -1.55 | 5.56 M | 72.15 M |
| DOV | Dover Corp | 132.0196 | 28.28 B | -1.0484 | -0.79 | 1.1 M | 145.48 M |
| CPAY | Corpay Inc | 184.37 | 27.49 B | -2.07 | -1.11 | 534.9 K | 98.62 M |
| HAL | Halliburton Company | 32.4189 | 27.3 B | -0.1673 | -0.51 | 8.83 M | 286.39 M |
| DTG | Dte Energy Company 2021 Sr E | 15.5345 | 27.29 B | -0.3405 | -2.14 | 86.3 K | 1.34 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 58.8493 | 24.42 B | -0.8775 | -1.47 | 252.7 K | 14.87 M |
| SW | Smurfit Westrock Plc | 35.5669 | 23.7 B | -0.4468 | -1.24 | 476 | 16.93 K |
| LUV | Southwest Airlines Company | 34.7274 | 22.72 B | -0.2964 | -0.85 | 6.64 M | 230.5 M |
| SOJC | Southern Company Series 2017B 5.25% Junior | 19.0311 | 22.38 B | -0.183 | -0.95 | 43.51 K | 828.08 K |
| TPL | Texas Pacific Land Trust | 254.048 | 19.84 B | -2.6472 | -1.03 | 211.5 K | 53.73 M |
| SNA | Snap-On Inc | 215.007 | 19.07 B | -1.9007 | -0.88 | 294.8 K | 63.38 M |
| J | Jacobs Engineering Group Inc | 97.231 | 18.74 B | -0.5339 | -0.55 | 367.57 K | 35.74 M |
| ROL | Rollins Inc | 37.4851 | 18.47 B | -0.2292 | -0.61 | 892.4 K | 33.45 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 5.9194 | 18.07 B | -0.1662 | -2.73 | 2.29 M | 13.53 M |
| DINO | HF Sinclair Corp | 43.4321 | 17.92 B | -1.2574 | -2.81 | 2.58 M | 112.24 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.1505 | 17.82 B | -0.104 | -2.44 | 928.2 K | 3.85 M |
| WES | Western Midstream Partners LP | 18.6433 | 17.58 B | -0.182 | -0.97 | 785.81 K | 14.65 M |
| NRG | NRG Energy | 29.5776 | 17.5 B | -0.8823 | -2.9 | 7.23 M | 213.71 M |
| RGA | Reinsurance Group of America Inc | 134.7276 | 17.41 B | -1.6625 | -1.22 | 282.4 K | 38.05 M |
| OVV | Ovintiv Inc | 43.9247 | 17.34 B | -1.5177 | -3.34 | 2.8 M | 122.84 M |
| NVR | NVR Inc | 4694.2798 | 17.08 B | -30.7202 | -0.65 | 22.65 K | 106.33 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 86.158 | 16.44 B | -1.8506 | -2.1 | 859.6 K | 74.06 M |
| YPF | Ypf Sociedad Anonima ADR | 7.40 | 16.31 B | -0.38 | -4.88 | 1.78 M | 13.17 M |
| CRL | Charles River Laboratories Intl | 210.07 | 15.72 B | -2.92 | -1.37 | 728.58 K | 153.05 M |
| PKX | Posco ADR | 50.0034 | 15.61 B | -0.3293 | -0.65 | 190.6 K | 9.53 M |
| BSAC | Banco Santander Chile ADR | 12.4785 | 15.58 B | -0.21 | -1.66 | 411.6 K | 5.14 M |
| EQH | Axa Equitable Holdings Inc | 28.0205 | 15.31 B | -0.2487 | -0.88 | 2.99 M | 83.71 M |
| KEY-PI | KeyCorp | 19.5422 | 15.11 B | -0.1861 | -0.94 | 66.24 K | 1.29 M |
| RBC | Regal-Beloit Corp | 220.90 | 15.1 B | -2.83 | -1.26 | 79.7 K | 17.61 M |
| BEP | Brookfield Renewable | 22.8551 | 15.04 B | -0.1589 | -0.69 | 548.89 K | 12.55 M |
| CDE | Coeur Mining Inc | 3.40 | 14.99 B | -0.07 | -2.02 | 4.39 M | 14.92 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 138.5084 | 14.67 B | -1.1719 | -0.84 | 28.7 K | 3.98 M |
| AVY | Avery Dennison Corp | 168.8475 | 14.61 B | -11.8143 | -6.54 | 1.35 M | 228.53 M |
| KEP | Korea Electric Power Corp ADR | 7.3045 | 14.51 B | -0.1676 | -2.24 | 160.1 K | 1.17 M |
| RF-PC | Regions Financial Corporation | 23.1765 | 14.38 B | -0.3351 | -1.43 | 61.81 K | 1.43 M |
| EMBJ | Embraer S.A. | 10.1438 | 13.97 B | -0.1993 | -1.93 | 712.6 K | 7.23 M |
| NLY-PF | Annaly Capital Management Inc | 23.4363 | 13.66 B | -0.1366 | -0.58 | 68.62 K | 1.61 M |
| STLA | Stellantis N.V. | 11.6947 | 13.51 B | -0.2916 | -2.43 | 5.27 M | 61.66 M |
| ONON | On Holding AG Class A | 17.87 | 12.91 B | -0.16 | -0.89 | 1.46 M | 26.1 M |
| AEG | Aegon N.V. ADR | 4.0044 | 12.5 B | -0.0503 | -1.24 | 943.9 K | 3.78 M |
| GL | Globe Life Inc | 114.1564 | 12.43 B | -1.4754 | -1.28 | 439.2 K | 50.14 M |
| SUN | Sunoco LP | 34.0732 | 12.18 B | -0.3649 | -1.06 | 173.57 K | 5.91 M |
| RRC | Range Resources Corp | 24.1776 | 12.18 B | -0.5479 | -2.22 | 3.24 M | 78.23 M |
| MLI | Mueller Industries | 31.3082 | 12.03 B | -0.3735 | -1.18 | 381.74 K | 11.95 M |
| DTM | Dt Midstream Inc | 49.1827 | 11.99 B | -0.2859 | -0.58 | 497.6 K | 24.47 M |
| ALLY | Ally Financial | 21.9966 | 11.97 B | -0.1506 | -0.68 | 3.83 M | 84.32 M |
| UNM | Unumprovident Corp | 36.8074 | 11.84 B | -0.5182 | -1.39 | 1.19 M | 43.72 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CURA | Curaleaf Holdings Inc | 7.10 | -1.00 | -12.35 | 658.4 K | 4.67 M | |
| GTE | Gran Tierra Energy Inc | 12.80 | -1.50 | -10.49 | 190 K | 2.43 M | |
| STC | Sangoma Technologies Corp | 6.37 | -0.48 | -7.01 | 36.4 K | 231.87 K | |
| BAM | Brookfield Asset Management Ltd | 39.5985 | -2.9781 | -6.99 | 3.7 K | 146.51 K | |
| PPR | Prairie Provident Resources Inc | 4.20 | -0.30 | -6.67 | 7.66 K | 32.17 K | |
| WEED | Canopy Growth Corp | 41.80 | -2.30 | -5.22 | 521.45 K | 21.8 M | |
| CSW-B | Corby Spirit and Wine Limited | 11.67 | -0.6116 | -4.98 | 11.39 K | 132.94 K | |
| LGO | Largo Resources Ltd | 6.53 | -0.33 | -4.81 | 52.1 K | 340.21 K | |
| STCK | Stack Capital Group Inc | 5.25 | -0.25 | -4.55 | 24.2 K | 127.05 K | |
| MAI | Mining Americas Inc. | 4.30 | -0.20 | -4.44 | 15.93 K | 68.5 K | |
| ET | Evertz Technologies Ltd | 7.6044 | -0.3509 | -4.41 | 17.1 K | 130.04 K | |
| TVE | Tamarack Valley Energy Ltd | 3.939 | -0.1686 | -4.1 | 4.7 M | 18.5 M | |
| VCM | Vecima Networks Inc | 18.0821 | -0.7233 | -3.85 | 37.7 K | 681.7 K | |
| NEO | NEO Performance Materials Inc | 9.0797 | -0.3622 | -3.84 | 155.7 K | 1.41 M | |
| TLRY | Tilray Inc | 48.60 | -1.90 | -3.76 | 246.92 K | 12 M | |
| EMA-PA | Emera Inc Pref A | 11.475 | -0.4423 | -3.71 | 1.3 K | 14.92 K | |
| JAG | Jaguar Mining Inc | 3.16 | -0.12 | -3.66 | 19.56 K | 61.81 K | |
| OVV | Ovintiv Inc | 59.6868 | -2.254 | -3.64 | 398.8 K | 23.8 M | |
| CORS | Corus Entertainment Holdings Inc. | 1010.2872 | -37.4182 | -3.57 | 2.7 K | 2.72 M | |
| FTU-PB | US Financial 15 Split Corp Pref B | 4.563 | -0.1685 | -3.56 | 23.52 K | 107.31 K | |
| ELVA | Electrovaya Inc | 5.95 | -0.20 | -3.25 | 10.28 K | 61.17 K | |
| TCS | Tecsys Inc J | 26.1869 | -0.8696 | -3.21 | 8.1 K | 212.11 K | |
| BCE-PR | BCE Inc Pref R | 12.663 | -0.4049 | -3.1 | 20.72 K | 262.39 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.3377 | -0.1058 | -3.07 | 26.3 K | 87.78 K | |
| JOY | Journey Energy Inc | 4.86 | -0.15 | -2.99 | 326.1 K | 1.58 M | |
| PMET | Patriot Battery Metals Inc | 9.55 | -0.29 | -2.95 | 880.4 K | 8.41 M | |
| BN-PT | Brookfield Corporation | 12.5148 | -0.3664 | -2.84 | 14.49 K | 181.38 K | |
| AYA | Aya Gold and Silver Inc | 8.20 | -0.24 | -2.84 | 151.1 K | 1.24 M | |
| KEY | Keyera Corp | 23.9695 | -0.6987 | -2.83 | 1.11 M | 26.72 M | |
| SVM | Silvercorp Metals Inc | 3.7754 | -0.1071 | -2.76 | 200.5 K | 756.97 K | |
| PNP | Pinetree Capital Ltd | 3.21 | -0.09 | -2.73 | 500 | 1.61 K | |
| NFI | Nfi Group Inc. | 9.03 | -0.25 | -2.69 | 222.9 K | 2.01 M | |
| AMC | Arizona Metals Corp | 4.05 | -0.11 | -2.64 | 33.2 K | 134.46 K | |
| ELO | Eloro Resources Ltd | 3.83 | -0.10 | -2.54 | 26.2 K | 100.35 K | |
| MUX | Mcewen Mining Inc | 7.52 | -0.19 | -2.46 | 16.2 K | 121.82 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.9162 | -0.2487 | -2.45 | 6.78 K | 67.26 K | |
| BN-PX | Brookfield Corporation | 12.8088 | -0.3206 | -2.44 | 11.02 K | 141.13 K | |
| PAAS | Pan American Silver Corp | 21.0935 | -0.5222 | -2.42 | 478.16 K | 10.09 M | |
| TPZ | Topaz Energy Corp | 17.8454 | -0.4371 | -2.39 | 374 K | 6.67 M | |
| MX | Methanex Corp | 46.7084 | -1.1278 | -2.36 | 262.55 K | 12.26 M | |
| MFC-PL | Manulife Financial Corp Pref L | 13.8547 | -0.3324 | -2.34 | 14.67 K | 203.28 K | |
| BRAG | Bragg Gaming Group Inc | 5.55 | -0.13 | -2.29 | 7.55 K | 41.92 K | |
| ENB-PY | Enbridge Inc Pref 3 | 11.7104 | -0.2737 | -2.28 | 22.57 K | 264.34 K | |
| BCE-PQ | BCE Inc Pref Q | 15.5205 | -0.3619 | -2.28 | 10.26 K | 159.18 K | |
| OGI | Organigram Holdings Inc | 5.24 | -0.12 | -2.24 | 136 K | 712.64 K | |
| HOM-U | BSR Real Estate Investment Trust | 11.2681 | -0.258 | -2.24 | 9.4 K | 105.91 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 11.2465 | -0.2567 | -2.23 | 1.31 K | 14.73 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 7.6373 | -0.1736 | -2.22 | 600 | 4.58 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 3.10 | -0.07 | -2.21 | 8.7 K | 26.97 K | |
| BMO | Bank of Montreal | 107.4793 | -2.4108 | -2.19 | 2.07 M | 222.13 M | |
| CVG | Clairvest Group | 69.9692 | -1.5581 | -2.18 | 500 | 34.98 K | |
| OBE | Obsidian Energy Ltd | 9.01 | -0.20 | -2.17 | 417.35 K | 3.76 M | |
| CHR | Chorus Aviation Inc | 21.9918 | -0.4841 | -2.15 | 233.94 K | 5.14 M | |
| EDR | Endeavour Silver Corp | 4.1547 | -0.0909 | -2.14 | 223.62 K | 929.08 K | |
| GWO | Great-West Lifeco Inc | 25.8196 | -0.5641 | -2.14 | 3.17 M | 81.78 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 24.9671 | -0.5254 | -2.06 | 48.4 K | 1.21 M | |
| AG | First Majestic Silver Corp | 12.2728 | -0.2575 | -2.06 | 813.1 K | 9.98 M | |
| MFI | Maple Leaf Foods | 17.4313 | -0.3622 | -2.04 | 427.5 K | 7.45 M | |
| RCI-A | Rogers Communications Inc | 54.3231 | -1.0906 | -1.97 | 317 | 17.22 K | |
| MDA | Mda Ltd | 6.00 | -0.12 | -1.96 | 105.1 K | 630.6 K | |
| ALS | Altius Minerals Corp | 21.0874 | -0.4202 | -1.95 | 37.65 K | 793.86 K | |
| CJT | Cargojet Inc | 121.8978 | -2.4087 | -1.94 | 38.9 K | 4.74 M | |
| ENB-PFE | Enbridge Inc Pref 13 | 13.143 | -0.2584 | -1.93 | 35.59 K | 467.83 K | |
| LAR | Lithium Argentina Ag | 12.8382 | -0.2496 | -1.91 | 1.47 M | 18.81 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.9132 | -0.2674 | -1.89 | 1.03 M | 14.26 M | |
| FVI | Fortuna Mines Inc | 5.26 | -0.10 | -1.87 | 475 K | 2.5 M | |
| CVE | Cenovus Energy Inc | 22.0925 | -0.4148 | -1.84 | 4.51 M | 99.65 M | |
| PVS-PH | Partners Value Split Corp Pref Class AA | 19.0582 | -0.3504 | -1.81 | 8.5 K | 161.99 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 15.1011 | -0.2767 | -1.8 | 31.13 K | 470.16 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 14.4897 | -0.2639 | -1.79 | 93.52 K | 1.36 M | |
| INC-UN | Income Financial Trust | 8.0888 | -0.1473 | -1.79 | 2.35 K | 19.02 K | |
| BPO-PG | Brookfield Office Properties Inc | 14.4678 | -0.2624 | -1.78 | 13.05 K | 188.76 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 12.8374 | -0.2314 | -1.77 | 8.86 K | 113.68 K | |
| IFC-PG | Intact Financial Corp | 15.9565 | -0.28 | -1.72 | 35 K | 558.45 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 12.856 | -0.224 | -1.71 | 10.38 K | 133.41 K | |
| WFC | Wall Financial | 9.271 | -0.1606 | -1.7 | 100 | 927.1 | |
| ENB-PV | Enbridge Inc Pref 1 | 17.0965 | -0.2951 | -1.7 | 9.6 K | 164.13 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 12.2992 | -0.2122 | -1.7 | 9.91 K | 121.85 K | |
| ACX | Act Energy Technologies Ltd | 8.12 | -0.14 | -1.69 | 434.95 K | 3.53 M | |
| PPL-PC | Pembina Pipeline Corp Pref C | 13.4062 | -0.2306 | -1.69 | 9.06 K | 121.43 K | |
| FTS-PK | Fortis Inc Pref K | 12.8003 | -0.2181 | -1.68 | 13.61 K | 174.17 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 9.0581 | -0.1532 | -1.66 | 43.06 K | 390.03 K | |
| SSRM | Ssr Mining Inc | 20.5208 | -0.3429 | -1.64 | 268.1 K | 5.5 M | |
| BTE | Baytex Energy Corp | 5.6246 | -0.0938 | -1.64 | 4.07 M | 22.88 M | |
| BBD-PC | Bombardier Inc Pref C | 13.4071 | -0.2227 | -1.63 | 7.61 K | 102.03 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 13.2206 | -0.219 | -1.63 | 11.97 K | 158.22 K | |
| TOY | Spin Master Corp | 30.4399 | -0.485 | -1.57 | 81.7 K | 2.49 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 9.2228 | -0.1469 | -1.57 | 14.52 K | 133.93 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 11.1947 | -0.1768 | -1.55 | 2.7 K | 30.27 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 13.9867 | -0.2202 | -1.55 | 13 K | 181.83 K | |
| WCP | Whitecap Resources Inc | 7.6093 | -0.1195 | -1.55 | 2.38 M | 18.15 M | |
| TINY | Tiny Ltd | 15.36 | -0.24 | -1.54 | 1.62 K | 24.96 K | |
| BN-PFG | Brookfield Corporation | 13.9798 | -0.2183 | -1.54 | 4.68 K | 65.38 K | |
| POU | Paramount Resources Ltd | 11.9963 | -0.1838 | -1.51 | 247.83 K | 2.97 M | |
| TOT | Total Energy Services Inc | 7.5419 | -0.1153 | -1.51 | 31.78 K | 239.7 K | |
| DSG | Descartes Sys | 90.31 | -1.38 | -1.51 | 403.6 K | 36.45 M | |
| SGY | Surge Energy Inc | 6.7613 | -0.1022 | -1.49 | 845 K | 5.71 M | |
| BN-PFA | Brookfield Corporation | 15.5503 | -0.235 | -1.49 | 20.98 K | 326.25 K | |
| PRV-UN | Pro Real Estate Investment Trust | 4.4838 | -0.0677 | -1.49 | 61.5 K | 275.75 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 9.9451 | -0.1492 | -1.48 | 409.31 K | 4.07 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IDEXY | Industria de Diseño Textil S.A | 12.88 | 209.33 B | -0.12 | -0.92 | 239.7 K | 3.09 M |
| IDEXF | Industria de Diseño Textil S.A | 25.66 | 208.42 B | -0.25 | -0.96 | 20.9 K | 536.29 K |
| RCRRF | Recruit Holdings Co. Ltd | 30.35 | 162.42 B | -0.20 | -0.65 | 6.9 K | 209.42 K |
| SBGSF | Schneider Electric S.E | 143.16 | 157.09 B | -2.51 | -1.72 | 400 | 57.26 K |
| SBGSY | Schneider Electric S.E | 28.67 | 154.27 B | -0.16 | -0.55 | 278.5 K | 7.98 M |
| UNLYF | Unilever PLC | 49.8709 | 141.94 B | -0.3889 | -0.77 | 1.12 K | 56.05 K |
| HTHIY | Hitachi Ltd | 103.25 | 140.67 B | -1.62 | -1.54 | 90.7 K | 9.36 M |
| HTHIF | Hitachi Ltd | 51.55 | 140.4 B | -0.28 | -0.54 | 600 | 30.93 K |
| BTAFF | British American Tobacco p.l.c | 39.5772 | 131.44 B | -1.5741 | -3.83 | 15.42 K | 610.32 K |
| CSUAY | China Shenhua Energy Company Limited | 11.41 | 120.6 B | -0.09 | -0.78 | 7.4 K | 84.43 K |
| ENLAY | Enel SpA | 5.2682 | 108.22 B | -0.03 | -0.57 | 545.88 K | 2.88 M |
| AXAHY | AXA SA | 28.44 | 103.33 B | -0.20 | -0.7 | 55.4 K | 1.58 M |
| PSTVY | Postal Savings Bank of China Co. Ltd | 11.775 | 91.86 B | -0.375 | -3.09 | 21.63 K | 254.73 K |
| NABZY | National Australia Bank Limited | 10.26 | 90.49 B | -0.06 | -0.58 | 60.5 K | 620.73 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 13.15 | 72.81 B | -0.11 | -0.83 | 85.5 K | 1.12 M |
| MRAAY | Murata Manufacturing Co. Ltd | 13.20 | 69.32 B | -0.08 | -0.6 | 219.2 K | 2.89 M |
| ENGIY | ENGIE SA | 15.12 | 68.88 B | -0.09 | -0.59 | 120.6 K | 1.82 M |
| MRAAF | Murata Manufacturing Co. Ltd | 52.60 | 68.01 B | -1.05 | -1.96 | 700 | 36.82 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 122.55 | 66.38 B | -0.70 | -0.57 | 1 K | 122.55 K |
| NTDOY | Nintendo Co. Ltd | 10.44 | 63.45 B | -0.07 | -0.67 | 966.6 K | 10.09 M |
| MIELF | Mitsubishi Electric Corporation | 9.58 | 63.36 B | -0.10 | -1.03 | 300 | 2.87 K |
| LDNXF | London Stock Exchange Group plc | 90.50 | 62.78 B | -5.50 | -5.73 | 8.7 K | 787.35 K |
| GWLIF | Great-West Lifeco Inc | 21.9807 | 60.49 B | -0.3649 | -1.63 | 2.71 K | 59.68 K |
| NTDOF | Nintendo Co. Ltd | 41.72 | 59.35 B | -1.60 | -3.69 | 5.36 K | 223.74 K |
| LZAGY | Lonza Group Ltd | 48.59 | 57.85 B | -1.20 | -2.41 | 197 K | 9.57 M |
| SEMHF | Siemens Healthineers AG | 52.1187 | 56.81 B | -0.5503 | -1.04 | 220 | 11.47 K |
| LZAGF | Lonza Group Ltd | 490.00 | 55.72 B | -10.66 | -2.13 | 7.9 K | 3.87 M |
| KBCSY | KBC Group NV | 29.02 | 53.17 B | -0.86 | -2.88 | 60.7 K | 1.76 M |
| DSDVY | DSV Panalpina A/S | 76.276 | 52.68 B | -1.039 | -1.34 | 22.07 K | 1.68 M |
| SCGLY | Société Générale Société anonyme | 4.66 | 52.65 B | -0.03 | -0.64 | 62.8 K | 292.65 K |
| DSDVF | DSV Panalpina A/S | 150.4199 | 52.64 B | -2.0801 | -1.36 | 555 | 83.48 K |
| ELEZY | Endesa S.A | 9.26 | 51.21 B | -0.1025 | -1.09 | 9.19 K | 85.11 K |
| SCGLF | Société Générale Société anonyme | 23.37 | 50.72 B | -0.48 | -2.01 | 100 | 2.34 K |
| RWNFF | RWE Aktiengesellschaft | 44.32 | 50.13 B | -0.31 | -0.69 | 6.8 K | 301.38 K |
| BFFAF | BASF SE | 50.00 | 49.36 B | -1.00 | -1.96 | 400 | 20 K |
| DANOY | Danone S.A | 10.47 | 48.82 B | -0.10 | -0.95 | 642.1 K | 6.72 M |
| RBGLY | Reckitt Benckiser Group plc | 14.54 | 48.51 B | -0.10 | -0.68 | 518.2 K | 7.53 M |
| AMKAF | A.P. Møller - Mærsk A/S | 2020.00 | 48.08 B | -27.00 | -1.32 | 100 | 202 K |
| AMKBY | A.P. Møller - Mærsk A/S | 10.21 | 47.63 B | -0.18 | -1.73 | 93.8 K | 957.7 K |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 108.07 | 47.61 B | -3.62 | -3.24 | 230 | 24.86 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 11.35 | 47.46 B | -0.09 | -0.79 | 6.9 K | 78.32 K |
| WOPEF | Woodside Petroleum Ltd | 23.65 | 46.02 B | -0.16 | -0.67 | 79.8 K | 1.89 M |
| GVDNY | Givaudan SA | 64.18 | 46 B | -0.75 | -1.16 | 56.7 K | 3.64 M |
| FNCTF | Orange S.A | 9.74 | 45.44 B | -0.08 | -0.81 | 19.9 K | 193.83 K |
| PWCDF | Power Corporation of Canada | 23.8941 | 43.62 B | -0.1378 | -0.57 | 34.43 K | 822.72 K |
| JPPHY | Japan Post Holdings Co. Ltd | 7.51 | 43.13 B | -0.10 | -1.31 | 3.8 K | 28.54 K |
| VLKAF | Volkswagen AG | 166.2222 | 40.99 B | -2.381 | -1.41 | 336 | 55.85 K |
| CODYY | Compagnie de Saint-Gobain S.A | 9.53 | 40.27 B | -0.10 | -1.04 | 42.9 K | 408.84 K |
| VWAGY | Volkswagen AG | 16.7655 | 39.5 B | -0.1495 | -0.88 | 146.43 K | 2.45 M |
| DASTY | Dassault Systèmes SE | 36.37 | 38.32 B | -0.27 | -0.74 | 109.8 K | 3.99 M |
| LGRDY | Legrand SA | 16.46 | 38.03 B | -0.14 | -0.84 | 166.6 K | 2.74 M |
| WEGZY | WEG S.A | 7.0647 | 37.93 B | -0.0467 | -0.66 | 18.07 K | 127.69 K |
| DASTF | Dassault Systèmes SE | 36.14 | 37.9 B | -0.75 | -2.03 | 9.8 K | 354.17 K |
| EXPGY | Experian plc | 34.9287 | 36.78 B | -0.2687 | -0.76 | 106.38 K | 3.72 M |
| EXPGF | Experian plc | 34.46 | 36.35 B | -0.48 | -1.37 | 884 | 30.46 K |
| KHNGY | Kuehne + Nagel International AG | 45.80 | 35.48 B | -0.57 | -1.23 | 6.5 K | 297.7 K |
| UMGNF | Universal Music Group N.V | 23.848 | 35.43 B | -0.272 | -1.13 | 16.4 K | 391.11 K |
| SZLMY | Swiss Life Holding AG | 26.40 | 34.8 B | -0.65 | -2.4 | 6.8 K | 179.52 K |
| OLCLF | Oriental Land Co. Ltd | 144.325 | 34.22 B | -1.465 | -1 | 304 | 43.87 K |
| FANUF | Fanuc Corporation | 150.45 | 33.78 B | -5.98 | -3.82 | 1.2 K | 180.54 K |
| TTNDY | Techtronic Industries Company Limited | 60.48 | 33.2 B | -0.47 | -0.77 | 58 K | 3.51 M |
| RNECF | Renesas Electronics Corporation | 9.40 | 32.18 B | -0.05 | -0.53 | 800 | 7.52 K |
| FSUMF | Fortescue Metals Group Limited | 13.3482 | 32.09 B | -0.0885 | -0.66 | 3.26 K | 43.54 K |
| BRDCF | Bridgestone Corporation | 36.645 | 32.09 B | -1.055 | -2.8 | 600 | 21.99 K |
| NVZMF | Novozymes A/S | 58.4747 | 31.99 B | -1.3854 | -2.31 | 1.77 K | 103.5 K |
| GASNY | Naturgy Energy Group S.A | 5.49 | 30.87 B | -0.05 | -0.9 | 5.7 K | 31.29 K |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 36.65 | 30.74 B | -0.4803 | -1.29 | 6.3 K | 230.9 K |
| IMBBY | Imperial Brands PLC | 24.8986 | 30.33 B | -0.2831 | -1.12 | 52.72 K | 1.31 M |
| RYLPF | Koninklijke Philips N.V | 13.856 | 30.01 B | -0.544 | -3.78 | 2.6 K | 36.03 K |
| SGBLY | Standard Bank Group Limited | 9.91 | 29.51 B | -0.30 | -2.94 | 11 K | 109.01 K |
| SUTNY | Sumitomo Mitsui Trust Holdings Inc | 3.03 | 29.03 B | -0.02 | -0.66 | 118.5 K | 359.05 K |
| ADYYF | Adyen N.V | 1465.00 | 28.79 B | -20.00 | -1.35 | 100 | 146.5 K |
| PUBGY | Publicis Groupe S.A | 15.97 | 28.23 B | -0.18 | -1.11 | 128.6 K | 2.05 M |
| DNNGY | Ørsted A/S | 30.34 | 27.94 B | -0.501 | -1.62 | 50.47 K | 1.53 M |
| EXXRF | Exor N.V | 79.00 | 27.25 B | -1.59 | -1.97 | 1 K | 79 K |
| OMVJF | OMV Aktiengesellschaft | 48.89 | 26.79 B | -1.56 | -3.09 | 600 | 29.33 K |
| DUAVF | Dassault Aviation SA | 158.7215 | 26.02 B | -5.5225 | -3.36 | 151 | 23.97 K |
| ACSAY | ACS Actividades de Construcción y Servicios S.A | 5.5877 | 25.91 B | -0.0314 | -0.56 | 3.23 K | 18.05 K |
| SGGKY | Singapore Technologies Engineering Ltd | 24.30 | 25.46 B | -0.27 | -1.1 | 400 | 9.72 K |
| SGSOY | SGS SA | 22.99 | 25.13 B | -0.135 | -0.58 | 44.04 K | 1.01 M |
| NTOIY | Neste Oyj | 24.15 | 24.09 B | -0.48 | -1.95 | 9.8 K | 236.67 K |
| LDSVF | Chocoladefabriken Lindt & Sprüngli AG | 10050.00 | 23.87 B | -114.625 | -1.13 | 7 | 70.35 K |
| MTNOY | MTN Group Limited | 7.70 | 23.83 B | -0.21 | -2.65 | 38 K | 292.6 K |
| GBERY | Geberit AG | 47.64 | 23.42 B | -0.545 | -1.13 | 10.6 K | 504.98 K |
| ALFVY | Alfa Laval AB (publ) | 28.90 | 23.18 B | -0.47 | -1.6 | 21 K | 606.9 K |
| LGGNY | Legal & General Group Plc | 15.40 | 22.76 B | -0.11 | -0.71 | 17 K | 261.8 K |
| TRUMF | Terumo Corporation | 28.29 | 22.69 B | -1.01 | -3.45 | 4.4 K | 124.48 K |
| JXHLY | ENEOS Holdings Inc | 6.57 | 22.58 B | -0.07 | -1.05 | 1.1 K | 7.23 K |
| YAHOY | Z Holdings Corporation | 5.21 | 22.25 B | -0.10 | -1.88 | 73 K | 380.33 K |
| TRUMY | Terumo Corporation | 28.63 | 22.19 B | -0.22 | -0.76 | 73.2 K | 2.1 M |
| LSRCY | Lasertec Corporation | 38.23 | 21.77 B | -0.24 | -0.62 | 92.9 K | 3.55 M |
| AONNY | Aeon Co. Ltd | 20.48 | 21.48 B | -0.27 | -1.3 | 5 K | 102.4 K |
| TEFOF | Telefónica S.A | 3.2237 | 21.11 B | -0.0385 | -1.18 | 318 | 1.03 K |
| SONVF | Sonova Holding AG | 254.50 | 20.79 B | -4.05 | -1.57 | 100 | 25.45 K |
| KLBAY | Klabin S.A | 7.6736 | 20.52 B | -0.1415 | -1.81 | 175 | 1.34 K |
| PGPHF | Partners Group Holding AG | 930.768 | 20.5 B | -18.692 | -1.97 | 300 | 279.23 K |
| BXBLY | Brambles Limited | 15.989 | 20.21 B | -0.096 | -0.6 | 24.21 K | 387.14 K |
| SSLZY | Santos Limited | 4.5558 | 20.14 B | -0.029 | -0.63 | 367.07 K | 1.67 M |
| PDRDF | Pernod Ricard SA | 195.00 | 20.02 B | -2.16 | -1.1 | 1.4 K | 273 K |
| CLLNY | Cellnex Telecom S.A | 17.165 | 19.79 B | -0.185 | -1.07 | 177.2 K | 3.04 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WWT | Water Ways Technologies Inc | 32.00 | -2.00 | -5.88 | 540 | 17.28 K | |
| NEXM | NexMetals Mining Corp. | 26.00 | -1.60 | -5.8 | 14.24 K | 370.24 K | |
| GIP | Green Impact Partners Inc | 3.60 | -0.20 | -5.26 | 24.9 K | 89.64 K | |
| OGG | Osisko Gold Group Inc. | 6.00 | -0.20 | -3.23 | 87.8 K | 526.8 K | |
| FHYD | First Hydrogen Corp. | 4.40 | -0.14 | -3.08 | 38.4 K | 168.96 K | |
| ALTU | Altura Energy Corp. | 3.80 | -0.10 | -2.56 | 750 | 2.85 K | |
| PAT | Patriot One Technologies Inc | 5.10 | -0.10 | -1.92 | 1.8 K | 9.18 K | |
| MGRO | MustGrow Biologics Corp. | 3.39 | -0.05 | -1.45 | 8.9 K | 30.17 K | |
| ARTG | Artemis Gold Inc | 4.19 | -0.06 | -1.41 | 123.2 K | 516.21 K | |
| DME | Desert Mountain Energy Corp | 3.03 | -0.04 | -1.3 | 8.72 K | 26.42 K | |
| SLI | Standard Lithium Ltd | 5.21 | -0.06 | -1.14 | 38.4 K | 200.06 K | |
| PVF-UN | Partners Value Investments LP | 67.61 | -0.44 | -0.65 | 2.8 K | 189.31 K |