Loser Valuations for 12 December 2022 from 00:00:00 until 23:59:59
Loser Valuations for 12 December 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 44.7675 | 60.06 B | -1.1947 | -2.6 | 1.5 M | 66.97 M |
| EQX | Equinox Gold Corp | 3.5267 | 13.17 B | -0.0999 | -2.75 | 2.41 M | 8.5 M |
| GSAT | Globalstar | 22.80 | 10.96 B | -0.15 | -0.65 | 289.83 K | 6.61 M |
| NG | Novagold Resources Inc | 5.89 | 2.68 B | -0.07 | -1.17 | 815.24 K | 4.8 M |
| ESBA | Empire State Realty Op LP | 6.2509 | 1.41 B | -0.141 | -2.21 | 45.6 K | 285.04 K |
| OGCP | Empire State Realty Op LP Se | 6.3933 | 1.38 B | -0.4513 | -6.59 | 19.9 K | 127.21 K |
| IE | Ivanhoe Electric Inc | 10.76 | 1.24 B | -0.07 | -0.65 | 91.48 K | 984.3 K |
| SLSR | Solaris Res Inc | 4.45 | 1.16 B | -0.05 | -1.11 | 10.91 K | 48.54 K |
| DC | Dakota Gold Corp | 3.07 | 766.13 M | -0.19 | -5.83 | 374.07 K | 1.15 M |
| CTGO | Contango Ore Inc | 23.39 | 508.97 M | -0.2499 | -1.06 | 1.1 K | 25.71 K |
| CIX | Compx International Inc | 14.8309 | 459.11 M | -0.078 | -0.52 | 2.01 K | 29.85 K |
| GTE | Gran Tierra Energy Inc | 9.18 | 355.57 M | -0.325 | -3.42 | 342.26 K | 3.14 M |
| IDR | Idaho Strategic Resources | 5.95 | 317.47 M | -0.04 | -0.67 | 4.1 K | 24.39 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.282 | 284.35 M | -0.0917 | -0.98 | 97 K | 900.35 K |
| EVI | Evi Industries Inc | 21.8867 | 282.25 M | -0.2893 | -1.3 | 15 K | 328.3 K |
| MPTI | M-Tron Industries Inc | 9.01 | 277.83 M | -0.06 | -0.66 | 2.5 K | 22.53 K |
| ELLO | Ellomay Capital Ltd | 13.50 | 272.9 M | -0.68 | -4.8 | 639 | 8.63 K |
| ACU | Acme United Corp | 22.3347 | 271.24 M | -0.1694 | -0.75 | 4.9 K | 109.44 K |
| CMT | Core Molding Technologies Inc | 10.59 | 187.25 M | -0.11 | -1.03 | 5.4 K | 57.19 K |
| INTT | Intest Corp | 9.85 | 179.56 M | -0.06 | -0.61 | 16.71 K | 164.61 K |
| USBC | USBC, Inc. | 60.00 | 166.31 M | -7.20 | -10.71 | 4.79 K | 287.58 K |
| ESP | Espey Mfg. & Electronics | 11.8954 | 152.8 M | -0.1343 | -1.12 | 4.5 K | 53.53 K |
| OPHC | Optimumbank Hlds | 4.38 | 113.04 M | -0.06 | -1.35 | 1.61 K | 7.03 K |
| BDL | Flanigan's Enterprises | 26.6421 | 101.88 M | -0.3996 | -1.48 | 827 | 22.03 K |
| NINE | Nine Energy Service, Inc. | 8.76 | 101.28 M | -0.50 | -5.4 | 1.71 M | 15.01 M |
| FSI | Flexible Solutions International Inc | 3.1273 | 78.56 M | -0.0367 | -1.16 | 55.6 K | 173.88 K |
| KULR | Kulr Technology Group Inc | 10.80 | 75.44 M | -1.36 | -11.18 | 84.86 K | 916.52 K |
| MHH | Mastech Holdings Inc | 11.63 | 74.84 M | -0.23 | -1.94 | 48.85 K | 568.18 K |
| SDEV | Stablecoin Development Corporation | 183.928 | 70.7 M | -8.0974 | -4.22 | 286 | 52.6 K |
| MAIA | Maia Biotechnology Inc | 3.30 | 70.39 M | -0.20 | -5.71 | 8.9 K | 29.37 K |
| COE | 51Talk Online Education Group | 6.08 | 67.76 M | -0.60 | -8.98 | 5.32 K | 32.35 K |
| IBIO | Ibio Inc | 11.40 | 51.36 M | -1.00 | -8.06 | 37.02 K | 422.03 K |
| ATNM | Actinium Pharmaceuticals Inc | 10.59 | 44.33 M | -0.18 | -1.67 | 238.4 K | 2.52 M |
| SER | Serina Therapeutics Inc | 20.7143 | 42.93 M | -0.3571 | -1.69 | 2.52 K | 52.14 K |
| TOON | Kartoon Studios Inc | 6.44 | 32.3 M | -0.08 | -1.23 | 118.58 K | 763.66 K |
| CVM | Cel-Sci Corp | 69.30 | 24.27 M | -2.40 | -3.35 | 8.58 K | 594.59 K |
| UAVS | Ageagle Aerial Systems Inc | 400.00 | 21.89 M | -10.00 | -2.44 | 370 | 148 K |
| BESS | Bimergen Energy Corporation | 11.20 | 19.94 M | -1.40 | -11.11 | 809 | 9.06 K |
| ACCS | Access Newswire Inc | 25.51 | 13.7 M | -1.305 | -4.87 | 10.19 K | 259.87 K |
| MYND | Mynd.Ai Inc ADR | 3.4798 | 12.46 M | -0.1753 | -4.8 | 7.2 K | 25.05 K |
| CVR | Chicago Rivet & Machine Company | 25.1866 | 10.63 M | -0.4612 | -1.8 | 1.2 K | 30.22 K |
| DSS | Document Security Systems | 3.2596 | 5.33 M | -0.116 | -3.44 | 5.37 K | 17.49 K |
| PLAG | Planet Green Holdings Corp | 8.00 | 5.25 M | -0.50 | -5.88 | 2.15 K | 17.2 K |
| CANF | Can-Fite Biopharma Ltd ADR | 150.00 | 5.06 M | -4.16 | -2.7 | 499 | 74.85 K |
| PHGE | Biomx Ltd | 35.15 | 4.04 M | -7.22 | -17.04 | 1.66 K | 58.31 K |
| TOPS | Top Ships Inc | 16.32 | 2.25 M | -1.08 | -6.21 | 191.86 K | 3.13 M |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 16.01 | -0.5526 | -3.34 | 806 | 12.9 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 16.4299 | -0.4047 | -2.4 | 3.2 K | 52.54 K | |
| IPB | Merrill Lynch & Company | 21.0854 | -0.3244 | -1.52 | 310 | 6.54 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 16.865 | -0.2267 | -1.33 | 601 | 10.14 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 16.38 | -0.12 | -0.73 | 1.65 K | 27.03 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.82 | -0.1372 | -0.57 | 170 | 4.05 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOL-USD | Solana | 13.3185 | -0.1093 | -0.81 | 205.3 M | 2.73 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 113.8168 | 1.61 T | -1.1808 | -1.03 | 24.75 M | 2.82 B |
| TSLA | Tesla Inc | 167.82 | 1.52 T | -11.23 | -6.27 | 109.79 M | 18.43 B |
| NFLX | Netflix Inc | 31.518 | 276.44 B | -0.483 | -1.51 | 101.49 M | 3.2 B |
| AMGN | Amgen Inc | 249.7461 | 258.68 B | -1.6874 | -0.67 | 3.43 M | 856.01 M |
| IBKR | Interactive Brokers | 18.4837 | 132.69 B | -0.3138 | -1.67 | 4.06 M | 75.13 M |
| PDD | Pinduoduo Inc ADR | 86.07 | 116.93 B | -3.64 | -4.06 | 9.55 M | 821.83 M |
| MRNA | Moderna | 165.13 | 103.15 B | -12.22 | -6.89 | 5.11 M | 843.81 M |
| REGN | Regeneron Pharmaceuticals | 737.4976 | 95.82 B | -7.5292 | -1.01 | 843.1 K | 621.78 M |
| MELI | MercadoLibre Inc | 880.25 | 88.21 B | -16.23 | -1.81 | 518.16 K | 456.11 M |
| NTES | Netease Inc ADR | 64.0596 | 77.65 B | -0.7575 | -1.17 | 1.56 M | 99.89 M |
| MSTR | Strategy | 19.616 | 60.38 B | -0.709 | -3.49 | 4.08 M | 79.97 M |
| JD | Jd.com Inc ADR | 53.5155 | 37.45 B | -0.8388 | -1.54 | 7.47 M | 399.97 M |
| ESLT | Elbit Systems Ltd | 164.9117 | 32.97 B | -1.4372 | -0.86 | 37.1 K | 6.12 M |
| BIDU | Baidu Inc ADR | 116.60 | 27.39 B | -3.39 | -2.83 | 3.44 M | 401.2 M |
| CRDO | Credo Technology Group Holding Ltd | 14.50 | 25.66 B | -0.36 | -2.42 | 1.32 M | 19.11 M |
| FWONK | Liberty Media F1 Series K | 59.0811 | 24.8 B | -0.5218 | -0.88 | 866.99 K | 51.22 M |
| FWONA | Liberty Media F1 Series A | 52.6448 | 22.82 B | -0.4338 | -0.82 | 95.08 K | 5.01 M |
| BNTX | Biontech Se ADR | 166.62 | 22.78 B | -3.68 | -2.16 | 1.11 M | 185.25 M |
| GH | Guardant Health Inc | 45.97 | 22.62 B | -0.44 | -0.95 | 694.34 K | 31.92 M |
| RGLD | Royal Gold Inc | 104.6949 | 20.85 B | -1.4985 | -1.41 | 561 K | 58.73 M |
| RIVN | Rivian Automotive Inc | 25.61 | 20.36 B | -1.68 | -6.16 | 19.6 M | 501.88 M |
| TSCO | Tractor Supply Company | 41.0288 | 19.06 B | -0.7365 | -1.76 | 4.72 M | 193.57 M |
| HTHT | Huazhu Group Ltd ADR | 38.3872 | 15.84 B | -0.4062 | -1.05 | 914.24 K | 35.09 M |
| ACGLN | Arch Capital Group Ltd | 15.3088 | 15.68 B | -0.1857 | -1.2 | 46.1 K | 705.74 K |
| FUTU | Futu Holdings Ltd ADR | 63.8837 | 13.73 B | -1.2505 | -1.92 | 1.27 M | 81.28 M |
| COKE | Coca Cola Bot Cons | 51.6303 | 13.59 B | -0.332 | -0.64 | 505.85 K | 26.12 M |
| QXO | Qxo Inc | 21.3372 | 13.13 B | -0.5699 | -2.6 | 663 | 14.15 K |
| GLPI | Gaming & Leisure | 41.9846 | 11.93 B | -0.2758 | -0.65 | 1.77 M | 74.26 M |
| LI | Li Auto Inc ADR | 20.72 | 11.32 B | -0.40 | -1.89 | 11.86 M | 245.75 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 11.7806 | 11.24 B | -0.1057 | -0.89 | 15.2 K | 179.07 K |
| LFUS | Littelfuse Inc | 224.889 | 9.82 B | -1.9508 | -0.86 | 145.05 K | 32.62 M |
| MDGL | Madrigal Pharmaceuticals Inc | 63.56 | 9.25 B | -3.35 | -5.01 | 390.39 K | 24.81 M |
| MORN | Morningstar Inc | 225.1762 | 9.06 B | -2.7914 | -1.22 | 81.3 K | 18.31 M |
| CTRE | Caretrust REIT Inc | 16.6604 | 8.97 B | -0.2879 | -1.7 | 868.9 K | 14.48 M |
| AGNCM | Agnc Investment Corp Cum Red Pfd Ser D Fixed To | 14.8181 | 8.9 B | -0.1394 | -0.93 | 28.7 K | 425.28 K |
| CORT | Corcept Therapeutics | 20.84 | 8.56 B | -0.54 | -2.53 | 1.41 M | 29.44 M |
| GLXY | Galaxy Digital Inc | 3.015 | 8.23 B | -0.025 | -0.82 | 67.38 K | 203.16 K |
| XP | XP Inc Cl A | 13.9049 | 7.7 B | -0.2674 | -1.89 | 3.66 M | 50.91 M |
| BZ | Kanzhun Ltd ADR | 18.549 | 7.64 B | -1.1587 | -5.88 | 2.53 M | 46.96 M |
| CROX | Crocs Inc | 93.63 | 7.31 B | -1.14 | -1.2 | 813.76 K | 76.19 M |
| PPC | Pilgrim's Pride | 20.594 | 6.91 B | -0.1863 | -0.9 | 577.37 K | 11.89 M |
| RDNT | Radnet Inc | 19.47 | 6.32 B | -0.47 | -2.36 | 373.28 K | 7.27 M |
| BLTE | Belite Bio Inc ADR | 29.61 | 6.2 B | -1.51 | -4.85 | 15.3 K | 453.03 K |
| STEP | Stepstone Group Inc Cl A | 26.1123 | 5.99 B | -0.2459 | -0.93 | 238.3 K | 6.22 M |
| GRFS | Grifols S.A. ADR | 7.6924 | 5.86 B | -0.0393 | -0.51 | 1.53 M | 11.74 M |
| BILI | Bilibili Inc ADR | 23.00 | 5.74 B | -2.41 | -9.48 | 18.75 M | 431.27 M |
| EBC | Eastern Bankshares Inc | 16.5239 | 5.33 B | -0.2174 | -1.3 | 528.5 K | 8.73 M |
| BGC | Bgc Partners Cl A | 4.2664 | 5.25 B | -0.1071 | -2.45 | 1.19 M | 5.09 M |
| ERAS | Erasca Inc | 4.93 | 5.21 B | -0.75 | -13.2 | 2.35 M | 11.58 M |
| JSM | SLM Cp 6% Sr Nt | 14.1112 | 5.16 B | -0.221 | -1.54 | 27.73 K | 391.36 K |
| PSMT | Pricesmart Inc | 60.3744 | 5.11 B | -1.8714 | -3.01 | 122.62 K | 7.4 M |
| AAON | Aaon Inc | 52.279 | 4.8 B | -0.6177 | -1.17 | 186.25 K | 9.74 M |
| TFSL | Tfs Financial Corp | 10.5166 | 4.69 B | -0.0756 | -0.71 | 210.1 K | 2.21 M |
| GDS | Gds Holdings Ltd ADR | 19.12 | 4.68 B | -1.38 | -6.73 | 1.27 M | 24.29 M |
| VIRT | Virtu Financial Cm A | 18.8107 | 4.68 B | -0.2656 | -1.39 | 968.55 K | 18.22 M |
| MBLY | Mobileye Global Inc | 33.05 | 4.54 B | -0.65 | -1.93 | 1.03 M | 33.99 M |
| LEGN | Legend Biotech Corp ADR | 52.05 | 4.43 B | -1.50 | -2.8 | 1.44 M | 75.04 M |
| DAVE | Dave Inc | 10.4512 | 4.29 B | -0.8192 | -7.27 | 20.3 K | 212.21 K |
| ARQT | Arcutis Biotherapeutics Inc | 16.58 | 4.28 B | -0.42 | -2.47 | 1.91 M | 31.7 M |
| DORM | Dorman Products Inc | 84.49 | 4.2 B | -2.00 | -2.31 | 90.73 K | 7.67 M |
| IOVA | Iovance Biotherapeutics Inc | 6.61 | 3.94 B | -0.31 | -4.48 | 3.82 M | 25.27 M |
| TNGX | Tango Therapeutics Inc | 7.19 | 3.91 B | -0.30 | -4.01 | 300.2 K | 2.16 M |
| PLMR | Palomar Holdings Inc | 49.95 | 3.82 B | -1.93 | -3.72 | 360.6 K | 18.01 M |
| WSBC | Wesbanco Inc | 32.6963 | 3.81 B | -0.2485 | -0.75 | 244.5 K | 7.99 M |
| AYA | Aya Gold & Silver Inc. Common Shares | 6.05 | 3.69 B | -0.26 | -4.12 | 9.4 K | 56.87 K |
| GTX | Garrett Motion Inc | 7.2042 | 3.65 B | -0.195 | -2.64 | 222 K | 1.6 M |
| BATRA | Liberty Braves CS A | 32.71 | 3.58 B | -0.17 | -0.52 | 18.9 K | 618.22 K |
| VKTX | Viking Thera | 3.55 | 3.57 B | -0.13 | -3.53 | 820.07 K | 2.91 M |
| USLM | U S Lime & Mineral | 29.0197 | 3.54 B | -0.713 | -2.4 | 59.5 K | 1.73 M |
| FRPT | Freshpet Inc CS | 55.79 | 3.43 B | -2.01 | -3.48 | 708.68 K | 39.54 M |
| SFNC | Simmons First Natl | 18.082 | 3.42 B | -0.1463 | -0.8 | 616.9 K | 11.15 M |
| MCHB | Mechanics Bank | 23.9656 | 3.33 B | -0.3123 | -1.29 | 120 K | 2.88 M |
| VRDN | Viridian Therapeutics Inc | 26.66 | 3.29 B | -0.39 | -1.44 | 728.88 K | 19.43 M |
| BATRK | Liberty Braves CS C | 32.30 | 3.26 B | -0.21 | -0.65 | 183.6 K | 5.93 M |
| NMRK | Newmark Group Inc Cl A | 7.4955 | 3.02 B | -0.5299 | -6.6 | 1.4 M | 10.47 M |
| ZLAB | Zai Lab Ltd ADR | 35.18 | 2.83 B | -0.22 | -0.62 | 415.32 K | 14.61 M |
| HURN | Huron Consulting | 74.74 | 2.75 B | -0.96 | -1.27 | 99.79 K | 7.46 M |
| QS | QuantumScape Corporation Class A Common Stock | 7.04 | 2.74 B | -0.07 | -0.98 | 4.58 M | 32.22 M |
| FBNC | First Bancorp [Nc] | 41.9629 | 2.73 B | -0.6832 | -1.6 | 165.07 K | 6.93 M |
| BHFAP | Brighthouse Financial Inc Dep Shs Repstg 1/1000T | 18.1975 | 2.7 B | -0.3949 | -2.12 | 38.5 K | 700.6 K |
| CECO | CECO Environmental Corp. | 11.92 | 2.66 B | -0.27 | -2.21 | 273 K | 3.25 M |
| FRME | First Merchants Corp | 36.7221 | 2.63 B | -0.2112 | -0.57 | 166.31 K | 6.11 M |
| XNCR | Xencor Inc | 28.69 | 2.6 B | -0.60 | -2.05 | 406 K | 11.65 M |
| ATRO | Astronics Cp | 9.84 | 2.47 B | -0.61 | -5.84 | 221.1 K | 2.18 M |
| NVTS | Navitas Semiconductor Corp | 4.13 | 2.45 B | -0.23 | -5.28 | 1.15 M | 4.74 M |
| KC | Kingsoft Cloud Holdings Ltd ADR | 3.21 | 2.42 B | -0.02 | -0.62 | 2.18 M | 7 M |
| OUST | Ouster Inc | 11.80 | 2.42 B | -0.10 | -0.84 | 86.5 K | 1.02 M |
| PVLA | Palvella Therapeutics, Inc | 75.20 | 2.34 B | -0.64 | -0.84 | 3.82 K | 287.26 K |
| PGNY | Progyny Inc | 31.21 | 2.31 B | -0.19 | -0.61 | 861 K | 26.87 M |
| IMNM | Immunome Inc | 3.85 | 2.3 B | -0.05 | -1.28 | 8.9 K | 34.26 K |
| ZYME | Zymeworks Inc | 6.00 | 2.22 B | -0.71 | -10.58 | 1.35 M | 8.1 M |
| BLBD | Blue Bird Corp | 12.35 | 2.08 B | -0.41 | -3.21 | 281.14 K | 3.47 M |
| GCT | Gigacloud Technology Inc | 6.36 | 2.07 B | -0.28 | -4.22 | 87.5 K | 556.5 K |
| TSAT | Telesat Corp Cl A | 7.00 | 2.03 B | -0.45 | -6.04 | 44.5 K | 311.5 K |
| GSHD | Goosehead Insurance Inc Cl A | 37.6968 | 2.01 B | -0.4638 | -1.22 | 272.78 K | 10.28 M |
| AEHR | Aehr Test Systems | 23.93 | 1.99 B | -0.46 | -1.89 | 746.13 K | 17.85 M |
| RILYT | B. Riley Financial Inc 6.00% Senior Notes Due | 14.3777 | 1.96 B | -0.218 | -1.49 | 26.5 K | 381.01 K |
| PRDO | Perdoceo Education Corp | 12.8771 | 1.88 B | -0.2736 | -2.08 | 444 K | 5.72 M |
| OCFC | Oceanfirst Financial Corp | 19.0159 | 1.87 B | -0.1458 | -0.76 | 244 K | 4.64 M |
| STNE | Stoneco Ltd Cl A | 9.50 | 1.77 B | -0.36 | -3.65 | 9.97 M | 94.71 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM-PD | JPMorgan Chase & Co | 20.14 | 329.18 B | -0.116 | -0.57 | 164.72 K | 3.32 M |
| BABA | Alibaba Group Holding ADR | 86.7873 | 261.93 B | -1.8734 | -2.11 | 15.19 M | 1.32 B |
| BAC-PL | Bank of America Corporation | 958.9141 | 242.93 B | -20.9768 | -2.14 | 51.96 K | 49.83 M |
| BML-PJ | Bank of America Corporation | 16.0252 | 231.23 B | -0.0917 | -0.57 | 31.76 K | 508.94 K |
| BAC-PE | Bank of America Corporation | 15.2401 | 231.21 B | -0.0894 | -0.58 | 39.4 K | 600.48 K |
| BHP | BHP Billiton Ltd ADR | 53.2033 | 203.67 B | -0.7505 | -1.39 | 2.63 M | 140 M |
| WELL | Welltower Inc | 61.0012 | 181.93 B | -0.8724 | -1.41 | 3.02 M | 184.45 M |
| RIO | Rio Tinto Plc ADR | 57.2725 | 137.53 B | -1.0951 | -1.88 | 3.5 M | 200.37 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 18.2935 | 136.81 B | -0.098 | -0.53 | 68.89 K | 1.26 M |
| BTI | British American Tobacco Industries ADR | 31.3479 | 135.33 B | -0.2903 | -0.92 | 3.8 M | 119.06 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.0523 | 126.37 B | -0.2227 | -3.55 | 34.57 M | 209.2 M |
| BMO | Bank of Montreal | 78.5168 | 123.36 B | -0.5217 | -0.66 | 600.5 K | 47.15 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.04 | 118.58 B | -0.39 | -4.14 | 16.2 M | 146.47 M |
| CM | Canadian Imperial Bank of Commerce | 35.6154 | 108.83 B | -0.4968 | -1.38 | 1.56 M | 55.56 M |
| GSK | Glaxosmithkline Plc ADR | 31.4097 | 102.48 B | -0.2287 | -0.72 | 4.45 M | 139.67 M |
| BN | Brookfield Corporation | 21.837 | 96.21 B | -0.8067 | -3.56 | 7.91 M | 172.79 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.0889 | 80.24 B | -0.0272 | -0.87 | 66.62 M | 205.78 M |
| TGT | Target Corporation | 133.8007 | 74.09 B | -2.0066 | -1.48 | 4.43 M | 593.25 M |
| MS-PK | Morgan Stanley | 23.1525 | 67.32 B | -0.128 | -0.55 | 282.71 K | 6.55 M |
| SOJE | Southern Company Series 2020C 4.20% | 15.0726 | 67.1 B | -0.0989 | -0.65 | 56.8 K | 856.12 K |
| DUK-PA | Duke Energy Corporation | 19.6045 | 63.79 B | -0.0995 | -0.5 | 101.25 K | 1.98 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 65.0288 | 60.06 B | -2.4262 | -3.6 | 5.61 K | 364.62 K |
| HUM | Humana Inc | 509.5702 | 50.12 B | -3.2979 | -0.64 | 1.54 M | 786.72 M |
| VALE | Vale S.A. ADR | 12.0308 | 48.64 B | -0.5263 | -4.19 | 42.41 M | 510.18 M |
| PUK | Prudential Public Ltd Company ADR | 24.4685 | 32.3 B | -0.3348 | -1.35 | 588.4 K | 14.4 M |
| PSA-PK | Public Storage | 20.0014 | 32.27 B | -0.2913 | -1.44 | 20.68 K | 413.73 K |
| CPNG | Coupang Inc Class A | 17.82 | 30.61 B | -0.31 | -1.71 | 6.41 M | 114.22 M |
| LH | Laboratory Corp of America Holdings | 187.884 | 29.86 B | -4.9624 | -2.57 | 1.01 M | 189.11 M |
| CLS | Celestica Inc | 10.90 | 29.81 B | -0.08 | -0.73 | 428.96 K | 4.68 M |
| BAP | Credicorp Ltd | 128.3761 | 28.53 B | -7.952 | -5.83 | 415.4 K | 53.33 M |
| ALL-PH | The Allstate Corporation | 17.1583 | 27.47 B | -0.2117 | -1.22 | 183.04 K | 3.14 M |
| DTB | Dte Energy Company 2020 Series G 4.375% Junior S | 15.3728 | 27.26 B | -0.1309 | -0.84 | 26.9 K | 413.53 K |
| DLR-PK | Digital Realty Trust Inc | 18.7525 | 24.26 B | -0.1048 | -0.56 | 29.67 K | 556.35 K |
| SW | Smurfit Westrock Plc | 35.686 | 23.7 B | -0.7942 | -2.18 | 655 | 23.37 K |
| DLR-PJ | Digital Realty Trust Inc | 17.5023 | 22.64 B | -0.0892 | -0.51 | 16.98 K | 297.26 K |
| IFF | International Flavors & Fragrances | 96.3869 | 22.37 B | -1.0354 | -1.06 | 1.57 M | 151.23 M |
| CIB | Bancolombia S.A. ADR | 15.679 | 22.29 B | -0.3942 | -2.45 | 316.7 K | 4.97 M |
| BEKE | Ke Holdings Inc ADR | 13.634 | 20.37 B | -0.6497 | -4.55 | 11.85 M | 161.58 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 5.8778 | 18.07 B | -0.0582 | -0.98 | 2.75 M | 16.19 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.0386 | 17.82 B | -0.0879 | -2.13 | 1.64 M | 6.61 M |
| W | Wayfair Inc | 37.29 | 16.92 B | -0.46 | -1.22 | 3.48 M | 129.7 M |
| INVH | Invitation Homes Inc | 27.5459 | 16.04 B | -0.3891 | -1.39 | 8.31 M | 228.83 M |
| CX | Cemex S.A.B. DE C.V. ADR | 4.0438 | 15.77 B | -0.0293 | -0.72 | 4.07 M | 16.47 M |
| CRL | Charles River Laboratories Intl | 201.94 | 15.72 B | -8.23 | -3.92 | 1.06 M | 214.2 M |
| OHI | Omega Healthcare Investors | 22.6565 | 15.51 B | -0.1839 | -0.81 | 1.84 M | 41.62 M |
| TME | Tencent Music Entertainment ADR | 7.3292 | 15.45 B | -0.4956 | -6.33 | 15.84 M | 116.07 M |
| GKOS | Glaukos Corp | 45.06 | 14.6 B | -0.40 | -0.88 | 314.5 K | 14.17 M |
| KEP | Korea Electric Power Corp ADR | 7.8467 | 14.51 B | -0.0591 | -0.75 | 166.8 K | 1.31 M |
| RNR | Renaissancere Holdings Ltd | 180.1109 | 14.29 B | -1.4936 | -0.82 | 298.5 K | 53.76 M |
| CACI | Caci International | 298.63 | 13.97 B | -1.90 | -0.63 | 103.7 K | 30.97 M |
| CCK | Crown Cork & Seal Company | 76.4259 | 13.48 B | -0.896 | -1.16 | 1.52 M | 116.19 M |
| MTZ | Mastec Inc | 87.13 | 13.46 B | -1.16 | -1.31 | 720.08 K | 62.74 M |
| AMH | American Homes 4 Rent | 29.1555 | 13.38 B | -0.3957 | -1.34 | 1.92 M | 55.96 M |
| FMS | Fresenius Medical Care Corp ADR | 14.3958 | 12.34 B | -0.2118 | -1.45 | 482.2 K | 6.94 M |
| RYAN | Ryan Specialty Group Holdings Inc Cl A | 39.494 | 12.18 B | -0.5977 | -1.49 | 667.35 K | 26.36 M |
| SKM | Sk Telecom Corp ADR | 17.6011 | 12.01 B | -0.117 | -0.66 | 387.8 K | 6.83 M |
| BNT | Brookfield Wealth Solutions Ltd. | 21.9168 | 11.82 B | -2.6444 | -10.77 | 77.7 K | 1.7 M |
| SUZ | Suzano Papel E Celul ADR | 9.2252 | 11.77 B | -0.0715 | -0.77 | 1.16 M | 10.74 M |
| NYT | New York Times Company | 33.1541 | 10.73 B | -0.3461 | -1.03 | 1.02 M | 33.86 M |
| AVTR | Avantor Inc | 21.40 | 10.6 B | -0.11 | -0.51 | 4.61 M | 98.65 M |
| TX | Ternium S.A. ADR | 23.9993 | 10.34 B | -0.4777 | -1.95 | 165.2 K | 3.96 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 3.2565 | 10.29 B | -0.0773 | -2.32 | 4.2 M | 13.66 M |
| AFGE | American Financial Group Inc 4.500% | 15.6534 | 10.17 B | -0.1557 | -0.98 | 4.92 K | 77.09 K |
| DDS | Dillard's | 269.9755 | 9.94 B | -3.9824 | -1.45 | 181.7 K | 49.05 M |
| DOCN | DigitalOcean Holdings Inc | 29.12 | 9.88 B | -0.26 | -0.88 | 1.31 M | 38.22 M |
| HBM | Hudbay Minerals Inc | 5.175 | 9.87 B | -0.1291 | -2.43 | 1.39 M | 7.18 M |
| AIZN | Assurant Inc 5.25% Subordinated Notes Due 2061 | 16.9972 | 9.63 B | -0.2313 | -1.34 | 12.4 K | 210.77 K |
| XPEV | Xpeng Inc ADR | 10.47 | 9.44 B | -0.47 | -4.3 | 20.61 M | 215.84 M |
| YMM | Full Truck Alliance Co. Ltd ADR | 8.1091 | 9.42 B | -0.4012 | -4.71 | 7.42 M | 60.14 M |
| EAT | Brinker International | 34.57 | 9.16 B | -0.68 | -1.93 | 2.35 M | 81.25 M |
| GGB | Gerdau S.A. ADR | 4.0737 | 9.02 B | -0.0413 | -1 | 13.56 M | 55.23 M |
| THG | The Hanover Insurance Group | 127.0398 | 8.62 B | -0.9369 | -0.73 | 226.9 K | 28.83 M |
| AMH-PH | American Homes 4 Rent | 19.1777 | 8.32 B | -0.1422 | -0.74 | 13.24 K | 253.93 K |
| NIO | Nio Inc ADR | 12.49 | 8.27 B | -0.14 | -1.11 | 35.21 M | 439.79 M |
| DAR | Darling International Inc | 61.17 | 8.25 B | -1.16 | -1.86 | 1.87 M | 114.16 M |
| TAP-A | Molson Coors Beverage Company | 72.6424 | 8.22 B | -1.1826 | -1.6 | 1.8 K | 130.76 K |
| CTVA | Corteva Inc | 60.0943 | 8.18 B | -0.6754 | -1.11 | 3.64 M | 218.57 M |
| EDU | New Oriental Education & Technology Group ADR | 31.6587 | 8.07 B | -0.8032 | -2.47 | 1.66 M | 52.41 M |
| GIL | Gildan Activewear | 26.8005 | 8.01 B | -0.2527 | -0.93 | 369.7 K | 9.91 M |
| AMH-PG | American Homes 4 Rent Series G cumulative redeemable perpetual preferred shares of beneficial interest | 18.3897 | 7.94 B | -0.4169 | -2.22 | 5.17 K | 95.11 K |
| MAC | Macerich Company | 10.6247 | 7.64 B | -0.1033 | -0.96 | 1.37 M | 14.6 M |
| AG | First Majestic Silver | 8.7711 | 7.59 B | -0.0495 | -0.56 | 4.92 M | 43.12 M |
| VOYA-PB | Voya Financial Inc | 22.2158 | 7.52 B | -0.3254 | -1.44 | 65.77 K | 1.46 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 7.4418 | 7.31 B | -0.1214 | -1.61 | 1.11 M | 8.23 M |
| ANF | Abercrombie & Fitch Company | 23.15 | 7.26 B | -0.44 | -1.87 | 1.29 M | 29.82 M |
| SFB | Stifel Financial Corp 5.20% Senior Notes | 17.2953 | 7.05 B | -0.3548 | -2.01 | 18.64 K | 322.47 K |
| RNR-PF | RenaissanceRe Holdings Ltd | 21.9287 | 6.83 B | -0.1772 | -0.8 | 15.39 K | 337.55 K |
| SBSW | Sibanye Gold Ltd ADR | 10.0638 | 6.79 B | -0.1392 | -1.36 | 2.95 M | 29.72 M |
| HR | Healthcare Realty Trust Inc | 15.538 | 6.75 B | -0.1272 | -0.81 | 1.83 M | 28.47 M |
| KIM-PM | Kimco Realty Corporation | 17.2137 | 6.68 B | -0.1534 | -0.88 | 29.21 K | 502.78 K |
| ACI | Albertsons Companies Inc Cl A | 19.0456 | 6.67 B | -0.4002 | -2.06 | 2.96 M | 56.3 M |
| CMS-PB | Consumers Energy Company | 73.8071 | 6.51 B | -1.5703 | -2.08 | 100 | 7.38 K |
| KIM-PL | Kimco Realty Corporation | 17.0169 | 6.49 B | -0.3312 | -1.91 | 16.57 K | 282.02 K |
| DY | Dycom Industries | 86.03 | 6.4 B | -1.90 | -2.16 | 381.1 K | 32.79 M |
| CMSA | Cms Energy Corp 5.625% Junior Subordinate | 18.2947 | 6.37 B | -0.1398 | -0.76 | 29.82 K | 545.47 K |
| SLG-PI | SL Green Realty Corp | 20.2251 | 6.24 B | -0.3432 | -1.67 | 22.65 K | 458.12 K |
| TFPM | Triple Flag Precious Metals Corp | 12.78 | 6.21 B | -0.18 | -1.39 | 48.1 K | 614.72 K |
| DOCS | Doximity Inc Cl A | 35.08 | 6.18 B | -0.55 | -1.54 | 1.03 M | 36.17 M |
| WPP | Wpp Plc ADR | 43.3171 | 6.13 B | -0.3478 | -0.8 | 145.65 K | 6.31 M |
| SGHC | Super Group [Sghc] Limited | 3.03 | 5.87 B | -0.06 | -1.94 | 108.5 K | 328.75 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 25.32 | 2.42 B | -0.47 | -1.82 | 200 | 5.06 K |
| BNT | Brookfield Wealth Solutions Ltd | 44.9329 | -7.5086 | -14.32 | 40.7 K | 1.83 M | |
| DII-B | Dorel Industries Inc | 4.81 | -0.50 | -9.42 | 76.59 K | 368.41 K | |
| WPRT | Westport Fuel Systems Inc | 11.70 | -1.00 | -7.87 | 5.59 K | 65.38 K | |
| AETR | Aetherion Technologies Inc. | 11.70 | -1.00 | -7.87 | 5.59 K | 65.38 K | |
| MAI | Mining Americas Inc. | 4.00 | -0.30 | -6.98 | 44.13 K | 176.52 K | |
| HAI | Haivision Systems Inc | 3.32 | -0.20 | -5.68 | 21.1 K | 70.05 K | |
| BAMI | Blue Ant Media Corporation | 22.50 | -1.30 | -5.46 | 20 | 450 | |
| DHT-U | DRI Healthcare Trust | 5.9533 | -0.3352 | -5.33 | 19.1 K | 113.71 K | |
| DHT-UN | DRI Healthcare Trust | 5.9241 | -0.3335 | -5.33 | 19.04 K | 112.81 K | |
| BN-PR | Brookfield Corporation | 11.927 | -0.6636 | -5.27 | 6.15 K | 73.35 K | |
| AVNT | Avant Brands Inc | 5.55 | -0.30 | -5.13 | 1.57 K | 8.71 K | |
| BN-PFG | Brookfield Corporation | 13.4089 | -0.6969 | -4.94 | 400 | 5.36 K | |
| ELO | Eloro Resources Ltd | 3.55 | -0.17 | -4.57 | 45.1 K | 160.1 K | |
| TSAT | Telesat Corp | 9.75 | -0.45 | -4.41 | 1.2 K | 11.7 K | |
| WDO | Wesdome Gold Mines Ltd | 7.97 | -0.36 | -4.32 | 960.17 K | 7.65 M | |
| FM | First Quantum Minerals Ltd | 31.1877 | -1.2921 | -3.98 | 2.1 M | 65.55 M | |
| PRL | Propel Holdings Inc | 7.8291 | -0.3114 | -3.83 | 4.4 K | 34.45 K | |
| NUAG | New Pacific Metals Corp | 3.32 | -0.13 | -3.77 | 78.95 K | 262.11 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.265 | -0.1256 | -3.7 | 41.5 K | 135.5 K | |
| PPR | Prairie Provident Resources Inc | 3.90 | -0.15 | -3.7 | 6.14 K | 23.96 K | |
| CS | Capstone Mining Corp | 4.53 | -0.16 | -3.41 | 839.4 K | 3.8 M | |
| HPS-A | Hammond Power Solutions Inc | 19.5491 | -0.6792 | -3.36 | 13.15 K | 257.03 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 4.563 | -0.1544 | -3.27 | 300 | 1.37 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 14.6082 | -0.4887 | -3.24 | 6.12 K | 89.36 K | |
| EQX | Equinox Gold Corp | 4.8056 | -0.1598 | -3.22 | 714.22 K | 3.43 M | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 14.443 | -0.471 | -3.16 | 1.12 K | 16.18 K | |
| BN | Brookfield Corporation | 29.9198 | -0.9722 | -3.15 | 2.39 M | 71.55 M | |
| GTE | Gran Tierra Energy Inc | 12.50 | -0.40 | -3.1 | 47.68 K | 596 K | |
| BN-PFB | Brookfield Corporation | 14.0028 | -0.4426 | -3.06 | 200 | 2.8 K | |
| HBM | Hudbay Minerals Inc | 7.0505 | -0.2185 | -3.01 | 2.08 M | 14.68 M | |
| MPCT-UN | Dream Impact Trust | 15.1461 | -0.4466 | -2.86 | 17.15 K | 259.76 K | |
| LGO | Largo Resources Ltd | 6.82 | -0.20 | -2.85 | 73.3 K | 499.91 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 13.5152 | -0.3962 | -2.85 | 2.6 K | 35.14 K | |
| IMO | Imperial Oil | 60.9643 | -1.7465 | -2.79 | 2.98 M | 181.82 M | |
| DRM | Dream Unlimited Corp | 23.9805 | -0.6839 | -2.77 | 93.5 K | 2.24 M | |
| SII | Sprott Inc | 41.9081 | -1.1846 | -2.75 | 90.6 K | 3.8 M | |
| BN-PFC | Brookfield Corporation | 14.8033 | -0.4001 | -2.63 | 7.3 K | 108.06 K | |
| RAY | Stingray Group Inc. | 3.895 | -0.1052 | -2.63 | 42.5 K | 165.54 K | |
| BPO-PG | Brookfield Office Properties Inc | 13.9217 | -0.3688 | -2.58 | 7.6 K | 105.8 K | |
| CTC | Canadian Tire Corp Ltd | 244.6857 | -6.3437 | -2.53 | 513 | 125.52 K | |
| FTS-PK | Fortis Inc Pref K | 12.5177 | -0.323 | -2.52 | 9.1 K | 113.91 K | |
| HLF | High Liner | 11.9448 | -0.3036 | -2.48 | 3.5 K | 41.81 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 12.4786 | -0.316 | -2.47 | 10 K | 124.8 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 15.6198 | -0.394 | -2.46 | 8.1 K | 126.52 K | |
| BN-PT | Brookfield Corporation | 12.2135 | -0.3013 | -2.41 | 2 K | 24.43 K | |
| NOU | Nouveau Monde Graphite Inc | 6.10 | -0.15 | -2.4 | 38.8 K | 236.68 K | |
| BN-PZ | Brookfield Corporation | 16.8073 | -0.4103 | -2.38 | 1 K | 16.81 K | |
| DPM | Dundee Precious Metals Inc | 5.9657 | -0.1409 | -2.31 | 497.09 K | 2.97 M | |
| CSCI | Cosciens Biopharma Inc | 20.52 | -0.48 | -2.29 | 225 | 4.62 K | |
| CIA | Champion Iron Ltd | 5.8584 | -0.1336 | -2.23 | 627.6 K | 3.68 M | |
| SLF-PJ | Sun Life Financial Inc | 11.9569 | -0.2685 | -2.2 | 900 | 10.76 K | |
| MRC | Morguard Corp | 105.5095 | -2.3495 | -2.18 | 6.28 K | 662.49 K | |
| CURA | Curaleaf Holdings Inc | 7.26 | -0.16 | -2.16 | 462.8 K | 3.36 M | |
| MFC-PK | Manulife Financial Corp Pref K | 14.0379 | -0.308 | -2.15 | 12.33 K | 173.1 K | |
| PVS-PK | Partners Value Split Corp. | 18.3507 | -0.3944 | -2.1 | 45.37 K | 832.52 K | |
| ACQ | Autocanada Inc | 26.85 | -0.57 | -2.08 | 59.64 K | 1.6 M | |
| PHX | Phx Energy Services Corp | 5.2995 | -0.1124 | -2.08 | 40.48 K | 214.55 K | |
| BCE-PT | Bce Inc Pref T | 13.2901 | -0.2814 | -2.07 | 13.71 K | 182.27 K | |
| VLN | Velan Inc Sv | 5.4431 | -0.1152 | -2.07 | 1.8 K | 9.8 K | |
| XTC | Exco Tech | 6.21 | -0.1309 | -2.06 | 22.54 K | 140 K | |
| PDV | Prime Dividend Corp Cl A | 5.8615 | -0.1232 | -2.06 | 21.37 K | 125.28 K | |
| ATZ | Aritzia Inc | 49.44 | -1.02 | -2.02 | 152.7 K | 7.55 M | |
| IFC-PG | Intact Financial Corp | 15.5724 | -0.32 | -2.01 | 2.88 K | 44.77 K | |
| ECO | Ecosynthetix Inc | 4.00 | -0.08 | -1.96 | 45.2 K | 180.8 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 13.5588 | -0.257 | -1.86 | 18.1 K | 245.41 K | |
| FORA | Verticalscope Holdings Inc | 5.83 | -0.11 | -1.85 | 5.1 K | 29.73 K | |
| QBTC | The Bitcoin Fund CAD | 21.73 | -0.41 | -1.85 | 23.5 K | 510.65 K | |
| PVS-PH | Partners Value Split Corp Pref Class AA | 18.9728 | -0.3504 | -1.81 | 5.5 K | 104.35 K | |
| SIS | Savaria Corp | 13.8178 | -0.2534 | -1.8 | 51 K | 704.71 K | |
| TECK-A | Teck Resources Limited | 48.7084 | -0.8907 | -1.8 | 1.06 K | 51.83 K | |
| HOM-U | BSR Real Estate Investment Trust | 11.3283 | -0.2064 | -1.79 | 121.27 K | 1.37 M | |
| SPPP | Sprott Physical Platinum Palladium CAD | 18.80 | -0.34 | -1.78 | 900 | 16.92 K | |
| QBR-A | Quebecor Inc | 24.6874 | -0.4438 | -1.77 | 325 | 8.02 K | |
| MUX | Mcewen Mining Inc | 7.31 | -0.13 | -1.75 | 36.8 K | 269.01 K | |
| GBT | Bmtc Group Inc | 10.313 | -0.1817 | -1.73 | 3.8 K | 39.19 K | |
| NG | Novagold Res Inc | 7.98 | -0.14 | -1.72 | 85.69 K | 683.81 K | |
| DOL | Dollarama Inc | 80.2256 | -1.4062 | -1.72 | 1.12 M | 89.55 M | |
| XAU | Goldmoney Inc | 8.85 | -0.15 | -1.67 | 4.46 K | 39.47 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 16.5214 | -0.2781 | -1.66 | 7.9 K | 130.49 K | |
| DR | Medical Facilities Corp | 6.968 | -0.117 | -1.65 | 46.02 K | 320.65 K | |
| FC | Firm Capital Mortgage Inv. Corp | 8.0024 | -0.1335 | -1.64 | 40.59 K | 324.83 K | |
| BCE-PI | BCE Inc Pref AI | 12.5419 | -0.2082 | -1.63 | 146 | 1.83 K | |
| PWF-PT | Power Financial Corp Pref T | 14.7359 | -0.2442 | -1.63 | 4.48 K | 65.96 K | |
| FFN | North American Financial 15 Split Corp | 3.0571 | -0.0494 | -1.59 | 248.3 K | 759.08 K | |
| CM | Canadian Imperial Bank of Commerce | 47.9105 | -0.7652 | -1.57 | 6.96 M | 333.25 M | |
| OGI | Organigram Holdings Inc | 5.08 | -0.08 | -1.55 | 84.62 K | 429.89 K | |
| NA-PE | National Bank of Canada Pref Series 40 | 16.5733 | -0.2586 | -1.54 | 12.01 K | 199.1 K | |
| PIC-PA | Premium Income Corp Pref A | 9.9868 | -0.1554 | -1.53 | 49.56 K | 494.97 K | |
| SEA | Seabridge Gold Inc | 12.3464 | -0.1917 | -1.53 | 65.41 K | 807.59 K | |
| MFC-PM | Manulife Financial Corp Pref M | 14.6338 | -0.2271 | -1.53 | 12.4 K | 181.46 K | |
| ALS | Altius Minerals Corp | 20.9537 | -0.3247 | -1.53 | 69.75 K | 1.46 M | |
| INC-UN | Income Financial Trust | 8.173 | -0.1263 | -1.52 | 1.89 K | 15.47 K | |
| LNF | Leons Furniture | 14.301 | -0.2191 | -1.51 | 20.98 K | 300.01 K | |
| META | Meta CDR [Cad Hedged] | 6.4892 | -0.0992 | -1.51 | 23.94 K | 155.33 K | |
| PWI-PA | Sustainable Power & Infrastructure Split Corp. | 7.735 | -0.1176 | -1.5 | 1 K | 7.74 K | |
| EMA-PF | Emera Inc Pref F | 14.0393 | -0.2124 | -1.49 | 4.38 K | 61.51 K | |
| NRR-UN | Northview Residential REIT | 15.2579 | -0.2288 | -1.48 | 8.71 K | 132.87 K | |
| STC | Sangoma Technologies Corp | 6.11 | -0.09 | -1.45 | 25.5 K | 155.81 K | |
| TD-PFA | Toronto Dominion Bank Pref A | 14.7494 | -0.2138 | -1.43 | 41.9 K | 618 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 40.44 | 473.01 B | -0.43 | -1.05 | 114.1 K | 4.61 M |
| TCEHY | Tencent Holdings Limited | 38.7965 | 471.48 B | -0.9384 | -2.36 | 2.9 M | 112.36 M |
| RHHBF | Roche Holding AG | 391.00 | 391.22 B | -4.00 | -1.01 | 100 | 39.1 K |
| NVSEF | Novartis AG | 89.80 | 303.53 B | -2.06 | -2.24 | 50.3 K | 4.52 M |
| ACGBY | Agricultural Bank of China Limited | 8.24 | 302.39 B | -0.08 | -0.96 | 26.5 K | 218.36 K |
| RYDAF | Royal Dutch Shell plc | 27.75 | 293.3 B | -0.35 | -1.25 | 3.1 K | 86.03 K |
| LRLCY | L'Oréal S.A | 74.01 | 267.54 B | -0.48 | -0.64 | 95 K | 7.03 M |
| LRLCF | L'Oréal S.A | 364.65 | 266.66 B | -7.20 | -1.94 | 900 | 328.18 K |
| BABAF | Alibaba Group Holding Ltd | 11.40 | 263.5 B | -0.31 | -2.65 | 342.8 K | 3.91 M |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 5.55 | 250.47 B | -0.14 | -2.46 | 2.3 K | 12.77 K |
| IDEXF | Industria de Diseño Textil S.A | 25.52 | 208.42 B | -0.24 | -0.93 | 4.2 K | 107.18 K |
| BHPLF | BHP Group | 31.3813 | 203.04 B | -0.3127 | -0.99 | 157.29 K | 4.94 M |
| ALIZF | Allianz SE | 213.75 | 196.13 B | -3.46 | -1.59 | 100 | 21.38 K |
| CIHKY | China Merchants Bank Co. Ltd | 26.40 | 173.31 B | -0.15 | -0.56 | 59 K | 1.56 M |
| RTNTF | Rio Tinto Group | 77.292 | 171.24 B | -0.958 | -1.22 | 962 | 74.35 K |
| IBDSF | Iberdrola S.A | 11.2854 | 169.64 B | -0.1746 | -1.52 | 62.57 K | 706.16 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 59.55 | 165.07 B | -0.45 | -0.75 | 3.2 K | 190.56 K |
| ABLZF | ABB Ltd | 30.804 | 157.56 B | -0.17 | -0.55 | 6.7 K | 206.33 K |
| SBGSF | Schneider Electric S.E | 144.10 | 157.09 B | -1.15 | -0.79 | 700 | 100.87 K |
| ATEYY | Advantest Corporation | 71.84 | 155.97 B | -0.42 | -0.58 | 4.2 K | 301.73 K |
| SNEJF | Sony Group Corporation | 79.69 | 153.63 B | -0.88 | -1.09 | 12.94 K | 1.03 M |
| DTEGF | Deutsche Telekom AG | 19.88 | 144.61 B | -0.36 | -1.78 | 4.6 K | 91.45 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 5.81 | 140.33 B | -0.03 | -0.51 | 100 | 581 |
| RTPPF | Rio Tinto Group | 69.50 | 137 B | -1.61 | -2.26 | 200 | 13.9 K |
| IVSBF | Investor AB (publ) | 18.76 | 135.62 B | -0.24 | -1.26 | 2 K | 37.52 K |
| BTAFF | British American Tobacco p.l.c | 39.404 | 131.44 B | -0.9425 | -2.34 | 8.64 K | 340.29 K |
| CFRHF | Compagnie Financière Richemont SA | 130.90 | 125.21 B | -0.72 | -0.55 | 800 | 104.72 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.91 | 121.77 B | -0.35 | -2.64 | 432.2 K | 5.58 M |
| KYCCF | Keyence Corporation | 409.95 | 117.02 B | -6.80 | -1.63 | 5.7 K | 2.34 M |
| MSBHF | Mitsubishi Corporation | 32.10 | 113.03 B | -0.92 | -2.79 | 1.5 K | 48.15 K |
| SNYNF | Sanofi | 92.00 | 109.77 B | -2.20 | -2.34 | 400 | 36.8 K |
| ENLAY | Enel SpA | 5.2808 | 108.22 B | -0.0338 | -0.64 | 748.81 K | 3.95 M |
| PIAIF | Ping An Insurance | 6.54 | 107.92 B | -0.36 | -5.22 | 1.7 K | 11.12 K |
| AAIGF | AIA Group Limited | 10.88 | 103.65 B | -0.08 | -0.73 | 87.7 K | 954.18 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.53 | 103.17 B | -0.06 | -0.91 | 27.3 K | 178.27 K |
| AXAHF | AXA SA | 28.47 | 95.93 B | -0.34 | -1.18 | 1.8 K | 51.25 K |
| GMBXF | Grupo México S.A.B. de C.V | 3.9245 | 95.47 B | -0.0611 | -1.53 | 23.97 K | 94.07 K |
| INGVF | ING Groep N.V | 11.7205 | 92.62 B | -0.1688 | -1.42 | 4.74 K | 55.57 K |
| NABZY | National Australia Bank Limited | 10.22 | 90.49 B | -0.08 | -0.78 | 94.6 K | 966.81 K |
| CHDRY | Christian Dior SE | 190.00 | 88.76 B | -1.00 | -0.52 | 100 | 19 K |
| NPPXF | Nippon Telegraph and Telephone Corporation | 26.76 | 87.41 B | -0.29 | -1.07 | 19.4 K | 519.14 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 27.11 | 84.52 B | -0.20 | -0.73 | 222.8 K | 6.04 M |
| EIPAF | Eni S.p.A | 14.00 | 84.05 B | -0.38 | -2.64 | 1.51 K | 21.17 K |
| JAPAY | Japan Tobacco Inc | 10.25 | 83.87 B | -0.11 | -1.06 | 49.4 K | 506.35 K |
| WUXAY | WuXi AppTec Co. Ltd | 9.9675 | 76.29 B | -0.0775 | -0.77 | 24.49 K | 244.12 K |
| DPSTF | Deutsche Post AG | 39.59 | 75.54 B | -0.21 | -0.53 | 1.6 K | 63.34 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 13.12 | 72.81 B | -0.09 | -0.68 | 132.7 K | 1.74 M |
| SFBQF | SoftBank Corp | 10.54 | 71.27 B | -0.11 | -1.03 | 3.8 K | 40.05 K |
| SOBKY | SoftBank Corp | 10.71 | 70.6 B | -0.10 | -0.93 | 159.7 K | 1.71 M |
| VCISY | VINCI SA | 25.65 | 69.42 B | -0.14 | -0.54 | 30 K | 769.5 K |
| MCQEF | Macquarie Group Limited | 116.00 | 69.14 B | -0.95 | -0.81 | 600 | 69.6 K |
| NETTF | NetEase Inc | 13.81 | 68.7 B | -0.44 | -3.09 | 24.45 K | 337.71 K |
| ENGQF | ENGIE SA | 15.02 | 68.08 B | -0.14 | -0.92 | 4.4 K | 66.09 K |
| VCISF | VINCI SA | 100.75 | 68.08 B | -3.78 | -3.62 | 300 | 30.23 K |
| MRAAF | Murata Manufacturing Co. Ltd | 52.798 | 68.01 B | -0.702 | -1.31 | 4 K | 211.19 K |
| VOLVF | AB Volvo (publ) | 18.60 | 67.1 B | -0.15 | -0.8 | 1.1 K | 20.46 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 123.00 | 66.38 B | -1.75 | -1.4 | 2.5 K | 307.5 K |
| KDDIY | KDDI Corporation | 14.44 | 65.85 B | -0.18 | -1.23 | 236.7 K | 3.42 M |
| RBSPF | NatWest Group plc | 3.0501 | 65.2 B | -0.1099 | -3.48 | 9 K | 27.45 K |
| KDDIF | KDDI Corporation | 29.10 | 64.67 B | -0.50 | -1.69 | 1 K | 29.1 K |
| DBOEY | Deutsche Börse AG | 17.72 | 63.92 B | -0.32 | -1.77 | 80.6 K | 1.43 M |
| WFAFY | Wesfarmers Limited | 15.7973 | 63.56 B | -0.1856 | -1.16 | 58.13 K | 918.23 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 43.1425 | 63.53 B | -0.795 | -1.81 | 2.12 K | 91.42 K |
| DBOEF | Deutsche Börse AG | 174.50 | 62.73 B | -5.85 | -3.24 | 300 | 52.35 K |
| NRDBY | Nordea Bank Abp | 10.373 | 62.34 B | -0.141 | -1.34 | 59.88 K | 621.09 K |
| MPNGY | Meituan ADR | 44.22 | 60.64 B | -2.33 | -5.01 | 105.1 K | 4.65 M |
| NTIOF | National Bank of Canada | 68.5526 | 60 B | -0.381 | -0.55 | 1.8 K | 123.19 K |
| NTDOF | Nintendo Co. Ltd | 41.32 | 59.35 B | -0.6455 | -1.54 | 4.56 K | 188.46 K |
| MPNGF | Meituan | 21.65 | 58.63 B | -1.99 | -8.42 | 191.4 K | 4.14 M |
| SSREY | Swiss Re AG | 22.99 | 56.88 B | -0.23 | -0.99 | 14.5 K | 333.35 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 3.25 | 56.37 B | -0.25 | -7.14 | 1.7 K | 5.53 K |
| ENAKF | E.ON SE | 9.64 | 54.35 B | -0.08 | -0.82 | 200 | 1.93 K |
| DGEAF | Diageo plc | 45.2679 | 53.59 B | -0.2751 | -0.6 | 689 | 31.19 K |
| SGAPY | Singapore Telecommunications Limited | 19.11 | 53.44 B | -0.47 | -2.4 | 27 K | 515.97 K |
| HOCPF | HOYA Corporation | 101.00 | 53.14 B | -5.55 | -5.21 | 100 | 10.1 K |
| BASFY | BASF SE | 12.35 | 52.76 B | -0.14 | -1.12 | 173.6 K | 2.14 M |
| DSDVY | DSV Panalpina A/S | 76.001 | 52.68 B | -1.024 | -1.33 | 40.25 K | 3.06 M |
| PCRFF | Panasonic Corporation | 8.93 | 51.87 B | -0.14 | -1.54 | 32.16 K | 287.19 K |
| ELEZY | Endesa S.A | 9.27 | 51.21 B | -0.0475 | -0.51 | 9.49 K | 87.98 K |
| SSUMY | Sumitomo Corporation | 16.18 | 50.99 B | -0.24 | -1.46 | 13.5 K | 218.43 K |
| MARUY | Marubeni Corporation | 111.52 | 50.42 B | -2.38 | -2.09 | 2.1 K | 234.19 K |
| BFFAF | BASF SE | 49.50 | 49.36 B | -0.80 | -1.59 | 1 K | 49.5 K |
| PPCCY | PICC Property and Casualty Company Limited | 24.03 | 49.31 B | -0.23 | -0.95 | 900 | 21.63 K |
| CRZBY | Commerzbank AG | 8.22 | 48.97 B | -0.06 | -0.72 | 38.2 K | 314 K |
| EBKDY | Erste Group Bank AG | 14.97 | 48.88 B | -0.19 | -1.25 | 37.7 K | 564.37 K |
| DANOY | Danone S.A | 10.47 | 48.82 B | -0.07 | -0.66 | 683.1 K | 7.15 M |
| EBKOF | Erste Group Bank AG | 29.74 | 48.48 B | -0.68 | -2.24 | 900 | 26.77 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 14.20 | 47.64 B | -0.11 | -0.77 | 30.7 K | 435.94 K |
| AMKBY | A.P. Møller - Mærsk A/S | 10.33 | 47.63 B | -0.17 | -1.62 | 88.2 K | 911.11 K |
| GPDNF | Danone S.A | 52.11 | 47.6 B | -0.29 | -0.55 | 5.9 K | 307.45 K |
| ANNSF | Aena S.M.E. S.A | 131.00 | 47.56 B | -5.00 | -3.68 | 100 | 13.1 K |
| ANYYY | Aena S.M.E. S.A | 13.01 | 47.47 B | -0.42 | -3.13 | 38.6 K | 502.13 K |
| AMKBF | A.P. Møller - Mærsk A/S | 2099.00 | 47.44 B | -41.70 | -1.95 | 100 | 209.9 K |
| NOKBF | Nokia Corporation | 4.8499 | 46.8 B | -0.0378 | -0.77 | 31.11 K | 150.89 K |
| SCMWY | Swisscom AG | 54.52 | 45.4 B | -0.37 | -0.67 | 4.5 K | 245.34 K |
| ANFGF | Antofagasta plc | 17.87 | 45.13 B | -0.17 | -0.94 | 300 | 5.36 K |
| GVDBF | Givaudan SA | 3212.00 | 44.93 B | -60.1299 | -1.84 | 2 | 6.42 K |
| VLKPF | Volkswagen AG | 121.6674 | 44.41 B | -3.0782 | -2.47 | 3.32 K | 403.57 K |
| SUHJY | Sun Hung Kai Properties Limited | 12.87 | 42.83 B | -0.13 | -1 | 30.05 K | 386.77 K |
| DLMAF | Dollarama Inc | 59.4491 | 41.64 B | -1.9028 | -3.1 | 1.45 K | 86.08 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SGML | Sigma Lithium Corporation | 43.05 | -3.84 | -8.19 | 45.8 K | 1.97 M | |
| PAT | Patriot One Technologies Inc | 4.60 | -0.40 | -8 | 3.5 K | 16.1 K | |
| WWT | Water Ways Technologies Inc | 35.00 | -3.00 | -7.89 | 32 | 1.12 K | |
| NEXM | NexMetals Mining Corp. | 24.60 | -1.40 | -5.38 | 15.02 K | 369.49 K | |
| SCAN | Liberty Defense Holdings Ltd | 90.00 | -4.50 | -4.76 | 204 | 18.36 K | |
| DFSC | DEFSEC Technologies Inc. | 38.30 | -1.70 | -4.25 | 1.52 K | 58.1 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.04 | -0.21 | -4 | 600 | 3.02 K | |
| VCI | Vitreous Glass Inc | 3.0094 | -0.1172 | -3.75 | 5.5 K | 16.55 K | |
| RX | BioSyent Inc | 6.6226 | -0.2449 | -3.57 | 4.9 K | 32.45 K | |
| OGG | Osisko Gold Group Inc. | 5.65 | -0.16 | -2.75 | 98.1 K | 554.27 K | |
| ALTU | Altura Energy Corp. | 3.80 | -0.10 | -2.56 | 3.09 K | 11.74 K | |
| TOI | Topicus.com Inc | 70.8527 | -1.3241 | -1.83 | 50.6 K | 3.59 M | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.2478 | -0.0968 | -1.81 | 800 | 4.2 K | |
| ARTG | Artemis Gold Inc | 4.10 | -0.07 | -1.68 | 53.4 K | 218.94 K | |
| MTA | Metalla Royalty & Streaming Ltd | 7.1145 | -0.0895 | -1.24 | 13.45 K | 95.7 K | |
| LA | Los Andes Copper Ltd | 13.80 | -0.15 | -1.08 | 557 | 7.69 K | |
| FHYD | First Hydrogen Corp. | 4.21 | -0.04 | -0.94 | 23.9 K | 100.62 K |