Loser Valuations for 14 December 2022 from 00:00:00 until 23:59:59
Loser Valuations for 14 December 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 44.7123 | 60.06 B | -0.5423 | -1.2 | 509.2 K | 22.77 M |
| LNG | Cheniere Energy | 157.976 | 59.63 B | -1.936 | -1.21 | 1.6 M | 252.16 M |
| CBOE | CBOE Global Markets Inc | 116.86 | 36.05 B | -1.2389 | -1.05 | 600 K | 70.12 M |
| CQP | Cheniere Energy Partners LP | 46.7791 | 27.44 B | -1.6315 | -3.37 | 184.79 K | 8.64 M |
| EQX | Equinox Gold Corp | 3.6466 | 13.17 B | -0.1099 | -2.93 | 1.41 M | 5.15 M |
| GSAT | Globalstar | 22.95 | 10.96 B | -0.15 | -0.65 | 362.68 K | 8.32 M |
| BTG | B2Gold Corp | 3.1195 | 6.75 B | -0.0176 | -0.56 | 10.89 M | 33.96 M |
| NXE | Nexgen Energy Ltd | 4.14 | 5.3 B | -0.06 | -1.43 | 2.22 M | 9.18 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 32.30 | 3.99 B | -0.475 | -1.45 | 16.69 K | 539.15 K |
| UEC | Uranium Energy | 3.33 | 3.56 B | -0.08 | -2.35 | 8.74 M | 29.1 M |
| NG | Novagold Resources Inc | 5.92 | 2.68 B | -0.11 | -1.82 | 1.12 M | 6.65 M |
| NOG | Northern Oil and Gas | 26.9977 | 2.37 B | -0.3261 | -1.19 | 1.31 M | 35.28 M |
| UUUU | Energy Fuels Inc | 5.96 | 1.9 B | -0.15 | -2.45 | 1.96 M | 11.71 M |
| CET | Central Securities Corp | 29.6036 | 1.68 B | -0.274 | -0.92 | 7 K | 207.23 K |
| TMP | Tompkinstrustco | 68.3064 | 1.48 B | -1.237 | -1.78 | 60.2 K | 4.11 M |
| ESBA | Empire State Realty Op LP | 6.4013 | 1.41 B | -0.0846 | -1.3 | 8.8 K | 56.33 K |
| OGCP | Empire State Realty Op LP Se | 6.3363 | 1.38 B | -0.1087 | -1.69 | 6.88 K | 43.57 K |
| SLSR | Solaris Res Inc | 4.43 | 1.16 B | -0.15 | -3.28 | 6.91 K | 30.59 K |
| REPX | Riley Exploration Permian Inc | 24.7239 | 930.32 M | -0.9019 | -3.52 | 30.3 K | 749.21 K |
| DC | Dakota Gold Corp | 3.14 | 766.13 M | -0.09 | -2.79 | 143.01 K | 449.07 K |
| MTA | Metalla Royalty and Streaming Ltd | 5.0642 | 736.75 M | -0.2786 | -5.21 | 192.4 K | 974.35 K |
| NFGC | New Found Gold Corp | 4.01 | 630.35 M | -0.03 | -0.74 | 198.6 K | 796.39 K |
| SENS | Senseonics Holdings | 23.20 | 476.92 M | -0.40 | -1.69 | 124.7 K | 2.89 M |
| CIX | Compx International Inc | 14.9791 | 459.11 M | -0.2261 | -1.49 | 5.37 K | 80.48 K |
| CMCL | Caledonia Mining Cp | 10.0012 | 398.5 M | -0.1933 | -1.9 | 14 K | 140.06 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.9811 | 376.83 M | -0.0603 | -0.86 | 180.5 K | 1.26 M |
| BRBS | Blue Ridge Bankshare | 11.9262 | 365.03 M | -0.3423 | -2.79 | 20.66 K | 246.4 K |
| GTE | Gran Tierra Energy Inc | 9.30 | 355.57 M | -0.153 | -1.62 | 302.31 K | 2.81 M |
| SLI | Standard Lithium Ltd | 3.60 | 355.37 M | -0.12 | -3.23 | 1.23 M | 4.44 M |
| ELA | Envela Corp | 5.44 | 303.77 M | -0.42 | -7.17 | 130.9 K | 712.1 K |
| EVI | Evi Industries Inc | 21.5589 | 282.25 M | -1.3306 | -5.81 | 45.7 K | 985.24 K |
| BKTI | Bk Technologies Inc | 12.725 | 252.44 M | -1.325 | -9.43 | 10.17 K | 129.39 K |
| ELMD | Electromed Inc | 9.62 | 232.12 M | -0.23 | -2.34 | 11.3 K | 108.71 K |
| USBC | USBC, Inc. | 56.40 | 166.31 M | -1.20 | -2.08 | 5.35 K | 301.91 K |
| ESP | Espey Mfg. & Electronics | 11.7701 | 152.8 M | -0.1432 | -1.2 | 1 K | 11.77 K |
| OPHC | Optimumbank Hlds | 4.23 | 113.04 M | -0.107 | -2.47 | 9.34 K | 39.5 K |
| GLU | Gabelli Global Utility | 11.2389 | 110.7 M | -0.2709 | -2.35 | 23.7 K | 266.36 K |
| KULR | Kulr Technology Group Inc | 10.40 | 75.44 M | -1.04 | -9.09 | 59.26 K | 616.34 K |
| MAIA | Maia Biotechnology Inc | 3.33 | 70.39 M | -0.025 | -0.75 | 11.1 K | 36.96 K |
| CVU | CPI Aerostructures | 3.64 | 64 M | -0.11 | -2.93 | 56.68 K | 206.3 K |
| IBIO | Ibio Inc | 11.00 | 51.36 M | -0.80 | -6.78 | 14.61 K | 160.66 K |
| BATL | Battalion Oil Corp | 10.35 | 45.12 M | -0.20 | -1.9 | 2.9 K | 30.02 K |
| ATNM | Actinium Pharmaceuticals Inc | 11.01 | 44.33 M | -0.13 | -1.17 | 230.79 K | 2.54 M |
| PAAI | Paradium AI, Inc. | 13.95 | 43.8 M | -1.83 | -11.6 | 84.6 K | 1.18 M |
| SER | Serina Therapeutics Inc | 19.2857 | 42.93 M | -1.3572 | -6.57 | 1.29 K | 24.84 K |
| CCEL | Cryo-Cell Intl Inc | 3.947 | 40.88 M | -0.0274 | -0.69 | 19.6 K | 77.36 K |
| INDO | Indonesia Energy Corp Ltd | 5.16 | 38.93 M | -0.06 | -1.15 | 212.8 K | 1.1 M |
| TOON | Kartoon Studios Inc | 6.01 | 32.3 M | -0.05 | -0.83 | 111.77 K | 671.74 K |
| MI | Nft Limited Class A Ordinary Share | 34.40 | 27.41 M | -2.05 | -5.62 | 982 | 33.78 K |
| CPHI | China Pharma Holdings | 11.89 | 25.48 M | -0.4873 | -3.94 | 27.73 K | 329.77 K |
| CVM | Cel-Sci Corp | 69.90 | 24.27 M | -1.80 | -2.51 | 3.69 K | 257.93 K |
| UAVS | Ageagle Aerial Systems Inc | 410.00 | 21.89 M | -10.00 | -2.38 | 497 | 203.77 K |
| CKX | Ckx Lands | 10.46 | 21.46 M | -0.22 | -2.06 | 326 | 3.41 K |
| ACCS | Access Newswire Inc | 25.51 | 13.7 M | -0.89 | -3.37 | 2.99 K | 76.27 K |
| AIRI | Air Industries Group Inc | 4.80 | 12.48 M | -0.10 | -2.04 | 16.56 K | 79.5 K |
| REED | Reed's, Inc. | 23.46 | 11.98 M | -1.89 | -7.46 | 3.86 K | 90.63 K |
| TOVX | Theriva Biologics Inc | 14.25 | 8.72 M | -0.75 | -5 | 3.39 K | 48.28 K |
| DSS | Document Security Systems | 3.7391 | 5.33 M | -0.2614 | -6.53 | 22.78 K | 85.17 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.277 | 4.61 M | -0.023 | -0.7 | 309 | 1.01 K |
| YCBD | Cbdmd Inc | 133.5959 | 4.55 M | -19.044 | -12.48 | 291 | 38.88 K |
| PHGE | Biomx Ltd | 30.21 | 4.04 M | -3.80 | -11.17 | 3.87 K | 116.76 K |
| BQ | Boqii Holding Ltd ADR | 49.10 | 3.49 M | -2.60 | -5.03 | 489 | 24.01 K |
| PW | Power REIT | 4.83 | 2.5 M | -0.27 | -5.29 | 16.81 K | 81.21 K |
| OGEN | Oragenics Inc | 306.00 | 1.7 M | -18.00 | -5.56 | 264 | 80.78 K |
| MTNB | Matinas Biopharma Hl | 31.595 | 1.17 M | -0.635 | -1.97 | 9.28 K | 293.3 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 15.15 | -1.2799 | -7.79 | 1.81 K | 27.36 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 18.475 | -1.485 | -7.44 | 810 | 14.96 K | |
| GPUS-PD | Hyperscale Data, Inc. | 7.0753 | -0.5085 | -6.71 | 601 | 4.25 K | |
| SCCD | Sachem Capital Corp 6.00% | 16.2689 | -0.2053 | -1.25 | 3.7 K | 60.19 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 16.86 | -0.1755 | -1.03 | 3.19 K | 53.8 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 1309.3287 | -11.2205 | -0.85 | 7.83 B | 10.25 T |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 4.8595 | -0.2304 | -4.53 | 1.53 K | 7.42 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 140.9497 | 5.1 T | -2.2244 | -1.55 | 82.29 M | 11.6 B |
| NVDA | Nvidia Corporation | 17.6554 | 4.83 T | -0.3975 | -2.2 | 496.89 M | 8.77 B |
| GOOGL | Alphabet Inc Class A | 94.2907 | 3.55 T | -0.5554 | -0.59 | 28.73 M | 2.71 B |
| GOOG | Alphabet Inc Class C | 94.5339 | 3.53 T | -0.5356 | -0.56 | 26.45 M | 2.5 B |
| AMZN | Amazon.com Inc | 91.58 | 2.88 T | -0.91 | -0.98 | 70.3 M | 6.44 B |
| TSLA | Tesla Inc | 156.80 | 1.52 T | -4.15 | -2.58 | 140.68 M | 22.06 B |
| WMT | Walmart Inc. | 46.8357 | 1.03 T | -0.2618 | -0.56 | 20.33 M | 952.39 M |
| MU | Micron Technology | 53.6628 | 899.74 B | -0.6389 | -1.18 | 11.24 M | 602.92 M |
| AMD | Advanced Micro Devices | 68.93 | 797.92 B | -2.72 | -3.8 | 67.28 M | 4.64 B |
| ASML | ASML Holding N.V. ADR | 598.437 | 576.7 B | -12.0589 | -1.98 | 1.17 M | 698.67 M |
| COST | Costco Wholesale | 463.4367 | 463.72 B | -4.4857 | -0.96 | 2.15 M | 994.07 M |
| PLTR | Palantir Technologies Inc | 7.35 | 412.61 B | -0.15 | -2 | 22.65 M | 166.51 M |
| CSCO | Cisco Systems Inc | 44.6787 | 408.49 B | -0.3082 | -0.69 | 19.05 M | 851.15 M |
| INTC | Intel Corp | 27.2505 | 309.41 B | -0.4532 | -1.64 | 37.14 M | 1.01 B |
| AMAT | Applied Materials | 106.5901 | 293.15 B | -2.168 | -1.99 | 6.43 M | 685.3 M |
| TXN | Texas Instruments | 158.6888 | 284.78 B | -1.5164 | -0.95 | 5.11 M | 811.63 M |
| LRCX | Lam Research Corp | 45.3244 | 277.1 B | -0.7453 | -1.62 | 12.11 M | 548.79 M |
| NFLX | Netflix Inc | 31.783 | 276.44 B | -0.251 | -0.78 | 75.43 M | 2.4 B |
| SHOP | Shopify Inc | 38.24 | 198.58 B | -0.54 | -1.39 | 21.25 M | 812.43 M |
| ADI | Analog Devices | 162.4103 | 196.85 B | -3.6042 | -2.17 | 3.2 M | 520.12 M |
| KLAC | K L A-Tencor Corp | 393.9205 | 195.48 B | -2.7347 | -0.69 | 1.56 M | 613.33 M |
| VZ | Verizon Communications Inc | 29.6179 | 191.36 B | -0.3243 | -1.08 | 23.33 M | 690.98 M |
| QCOM | Qualcomm Inc | 112.9753 | 184.94 B | -1.6522 | -1.44 | 9.44 M | 1.07 B |
| MRVL | Marvell Technology Inc | 42.113 | 143.61 B | -0.8492 | -1.98 | 13.43 M | 565.5 M |
| IBKR | Interactive Brokers | 17.7538 | 132.69 B | -0.1868 | -1.04 | 3.48 M | 61.85 M |
| BKNG | Booking Holdings Inc | 78.7999 | 132.48 B | -1.6111 | -2 | 10.04 M | 790.95 M |
| STX | Seagate Technology | 49.2679 | 128.12 B | -1.2778 | -2.53 | 2.21 M | 109.02 M |
| WDC | Western Digital Cp | 26.966 | 121.22 B | -0.3537 | -1.29 | 5.11 M | 137.75 M |
| ADP | Automatic Data Processing, Inc. | 241.4463 | 120.08 B | -1.9682 | -0.81 | 1.86 M | 449.84 M |
| MAR | Marriot International | 154.3061 | 110.79 B | -3.6705 | -2.32 | 2.46 M | 380.32 M |
| CME | CME Group Inc | 148.7918 | 110.34 B | -2.7305 | -1.8 | 2.43 M | 361.04 M |
| EQIX | Equinix Inc | 657.2151 | 104.34 B | -3.3448 | -0.51 | 553.6 K | 363.83 M |
| ADBE | Adobe Systems Inc | 339.92 | 96.71 B | -2.54 | -0.74 | 3.24 M | 1.1 B |
| INTU | Intuit Inc | 409.9435 | 95.31 B | -9.2671 | -2.21 | 1.63 M | 668.8 M |
| FTNT | Fortinet Inc | 54.27 | 94.94 B | -0.44 | -0.8 | 3.71 M | 201.31 M |
| CTAS | Cintas Corp | 111.565 | 90.94 B | -0.7627 | -0.68 | 1.15 M | 127.76 M |
| CDNS | Cadence Design Systems, Inc. | 165.47 | 90.41 B | -2.76 | -1.64 | 1.46 M | 241.49 M |
| SNPS | Synopsys Inc | 332.03 | 88.72 B | -6.10 | -1.8 | 1.48 M | 492.39 M |
| CMCSA | Comcast Corporation | 29.4173 | 88.24 B | -1.1317 | -3.7 | 36.19 M | 1.06 B |
| MDLZ | Mondelez Intl Inc | 61.1633 | 86.49 B | -0.3092 | -0.5 | 7.99 M | 488.48 M |
| HOOD | Robinhood | 9.09 | 78.71 B | -0.26 | -2.78 | 11.07 M | 100.64 M |
| ORLY | O'Reilly Automotive | 54.3003 | 74.3 B | -0.284 | -0.52 | 7.94 M | 431.29 M |
| NXPI | Nxp Semiconductors | 161.3506 | 66.8 B | -1.7821 | -1.09 | 1.97 M | 317.65 M |
| MPWR | Monolithic Power Sys | 384.8209 | 61.97 B | -5.9661 | -1.53 | 596.2 K | 229.43 M |
| NDAQ | Nasdaq Inc | 60.7388 | 61.32 B | -1.3372 | -2.15 | 4.22 M | 256.31 M |
| FAST | Fastenal Company | 22.8686 | 61.05 B | -0.2583 | -1.12 | 9.27 M | 212.03 M |
| LITE | Lumentum Hld | 54.46 | 56.77 B | -0.93 | -1.68 | 713.81 K | 38.87 M |
| ADSK | Autodesk Inc | 200.06 | 56.45 B | -2.96 | -1.46 | 1.4 M | 280.98 M |
| NTRA | Natera Inc | 38.93 | 56.36 B | -1.64 | -4.04 | 2.07 M | 80.53 M |
| IDXX | Idexx Laboratories | 430.03 | 55.03 B | -5.32 | -1.22 | 567.29 K | 243.95 M |
| KDP | Keurig Dr Pepper Inc | 33.8646 | 50.06 B | -0.2721 | -0.8 | 9.56 M | 323.8 M |
| PYPL | PayPal Holdings | 72.2438 | 50.01 B | -1.0643 | -1.45 | 18.3 M | 1.32 B |
| FITB | Fifth Third Bancorp | 28.0437 | 49.63 B | -0.5645 | -1.97 | 5.74 M | 160.93 M |
| BKR | Baker Hughes A Ge Co. Cl A | 26.8965 | 49.52 B | -0.2598 | -0.96 | 7.63 M | 205.34 M |
| ROP | Roper Industries | 430.2291 | 48.68 B | -4.9613 | -1.14 | 377.85 K | 162.56 M |
| PAYX | Paychex Inc | 110.8514 | 42.26 B | -0.5874 | -0.53 | 2.16 M | 238.93 M |
| MCHP | Microchip Technology | 70.3341 | 40.91 B | -1.2013 | -1.68 | 3.71 M | 260.76 M |
| TER | Teradyne Inc | 92.9137 | 39.24 B | -2.329 | -2.45 | 1.46 M | 135.92 M |
| RPRX | Royalty Pharma Plc Cl A | 38.0335 | 39.04 B | -0.3302 | -0.86 | 1.34 M | 50.84 M |
| COHR | Coherent Inc | 37.24 | 38.42 B | -1.16 | -3.02 | 1.5 M | 55.94 M |
| EXPE | Expedia Group Inc | 91.8477 | 37.91 B | -1.5838 | -1.7 | 2.57 M | 235.84 M |
| BIIB | Biogen Inc | 289.05 | 37.61 B | -2.19 | -0.75 | 905.3 K | 261.68 M |
| UAL | United Airlines Holdings Inc | 40.10 | 37.61 B | -1.07 | -2.6 | 13.89 M | 556.88 M |
| NTAP | Netapp Inc | 59.5526 | 36.86 B | -0.481 | -0.8 | 1.44 M | 85.79 M |
| ZS | Zscaler Inc | 123.14 | 36.6 B | -0.62 | -0.5 | 1.96 M | 241.27 M |
| ERIC | Ericsson ADR | 5.6658 | 35.84 B | -0.0695 | -1.21 | 14.05 M | 79.61 M |
| STLD | Steel Dynamics Inc | 103.2747 | 34.15 B | -1.6348 | -1.56 | 1.64 M | 169.32 M |
| RKLB | Rocket Lab USA Inc | 4.12 | 33.49 B | -0.05 | -1.2 | 3.47 M | 14.31 M |
| ESLT | Elbit Systems Ltd | 163.3094 | 32.97 B | -1.3789 | -0.84 | 26.6 K | 4.34 M |
| NTRS | Northern Trust Corp | 79.5553 | 32.57 B | -2.1818 | -2.67 | 739.5 K | 58.83 M |
| HBAN | Huntington Bcshs | 11.8872 | 32.37 B | -0.239 | -1.97 | 28.77 M | 342.04 M |
| WTW | Weight Watchers International, Inc | 234.8061 | 31.11 B | -1.3478 | -0.57 | 597.2 K | 140.23 M |
| CTSH | Cognizant Tech Sol | 55.1437 | 29.41 B | -0.8997 | -1.61 | 4.46 M | 246.02 M |
| FOXA | Fox Corp Cl A | 30.4038 | 29.37 B | -0.2199 | -0.72 | 2.09 M | 63.64 M |
| CINF | Cincinnati Financial | 97.2975 | 29.24 B | -1.079 | -1.1 | 615.5 K | 59.89 M |
| FLEX | Flextronics Intl Ltd | 16.6932 | 28.54 B | -0.1455 | -0.86 | 5.85 M | 97.62 M |
| VRSN | Verisign Inc | 198.3848 | 28.53 B | -1.4716 | -0.74 | 741.76 K | 147.15 M |
| ON | On Semiconductor | 67.59 | 27.74 B | -3.97 | -5.55 | 10.94 M | 739.54 M |
| TW | Tradeweb Markets Inc | 63.3847 | 27.43 B | -1.3228 | -2.04 | 1.03 M | 65.37 M |
| ZM | Zoom Video Communications Cl A | 73.22 | 26.8 B | -0.83 | -1.12 | 3.57 M | 261.42 M |
| FOX | Fox Corp Cl B | 28.3541 | 25.98 B | -0.2571 | -0.9 | 1.23 M | 34.87 M |
| VRSK | Verisk Analytics Inc | 179.0823 | 25.92 B | -1.3898 | -0.77 | 771.6 K | 138.18 M |
| FCNCA | First Citizens Bancs | 735.8619 | 25.91 B | -13.9501 | -1.86 | 144.7 K | 106.48 M |
| AFRM | Affirm Holdings Inc Cl A | 11.30 | 25.51 B | -0.48 | -4.07 | 18.4 M | 207.88 M |
| PFG | Principal Financial Group Inc | 78.3891 | 24.96 B | -1.4937 | -1.87 | 1.63 M | 127.46 M |
| FWONK | Liberty Media F1 Series K | 58.4238 | 24.8 B | -1.3821 | -2.31 | 1.26 M | 73.62 M |
| ROKU | Roku Inc | 50.50 | 24.17 B | -2.03 | -3.86 | 6.09 M | 307.74 M |
| TROW | T Rowe Price Group | 100.4676 | 24.01 B | -4.1431 | -3.96 | 3.18 M | 319.6 M |
| FWONA | Liberty Media F1 Series A | 52.0859 | 22.82 B | -1.1758 | -2.21 | 166.24 K | 8.66 M |
| GH | Guardant Health Inc | 42.24 | 22.62 B | -2.54 | -5.67 | 1.79 M | 75.64 M |
| ENTG | Entegris Inc | 72.1266 | 21.83 B | -1.0066 | -1.38 | 1.26 M | 90.99 M |
| ALNY | Alnylam Pharmaceuticals | 233.91 | 21.57 B | -3.07 | -1.3 | 675 K | 157.89 M |
| RGLD | Royal Gold Inc | 107.1636 | 20.85 B | -0.8453 | -0.78 | 548.3 K | 58.76 M |
| SBAC | SBA Communications | 277.1496 | 20.74 B | -6.6748 | -2.35 | 481.4 K | 133.42 M |
| RIVN | Rivian Automotive Inc | 24.54 | 20.36 B | -0.42 | -1.68 | 14.21 M | 348.79 M |
| EXE | Expand Energy Corporation | 88.8584 | 20.16 B | -0.7079 | -0.79 | 2.06 M | 182.6 M |
| TPG | Tpg Inc Cl A | 31.85 | 19.59 B | -0.92 | -2.81 | 406.3 K | 12.94 M |
| SWKS | Skyworks Solutions | 87.2505 | 19.5 B | -1.0787 | -1.22 | 2.25 M | 196.03 M |
| WWD | Woodward Inc | 93.2652 | 19.27 B | -0.7943 | -0.84 | 347.56 K | 32.42 M |
| LNT | Alliant Energy Corp | 50.17 | 19.13 B | -0.3311 | -0.66 | 1.84 M | 92.35 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 76.0809 | 2.05 T | -0.4659 | -0.61 | 17.91 M | 1.36 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 468020.00 | 1.24 T | -3980.00 | -0.84 | 2.91 K | 1.36 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 309.29 | 1.24 T | -3.04 | -0.97 | 4.06 M | 1.25 B |
| WMT | Walmart Stores | 46.9478 | 1.03 T | -0.2625 | -0.56 | 20.33 M | 954.66 M |
| XOM | Exxon Mobil Corporation | 103.8866 | 696.02 B | -0.7709 | -0.74 | 17.6 M | 1.83 B |
| CVX | Chevron Corp | 150.452 | 425.59 B | -1.0477 | -0.69 | 7.05 M | 1.06 B |
| BAC | Bank of America Corporation | 29.6696 | 357.42 B | -0.432 | -1.44 | 48.82 M | 1.45 B |
| GE | General Electric Company | 49.9152 | 341.82 B | -0.8148 | -1.61 | 12.27 M | 612.55 M |
| HSBC | HSBC Holdings Plc ADR | 24.4512 | 305.64 B | -0.1836 | -0.75 | 2.14 M | 52.38 M |
| MS | Morgan Stanley | 80.8899 | 303.56 B | -1.9753 | -2.38 | 7.7 M | 623.22 M |
| RY | Royal Bank of Canada | 84.0504 | 290.44 B | -0.4313 | -0.51 | 838.8 K | 70.5 M |
| SHEL | Royal Dutch Shell Plc ADR | 56.76 | 287.97 B | -0.62 | -1.08 | 4.32 M | 245.42 M |
| GS | Goldman Sachs Group | 332.4768 | 270.21 B | -7.6666 | -2.25 | 2.52 M | 837.74 M |
| WFC | Wells Fargo & Company | 38.588 | 262.45 B | -0.4025 | -1.03 | 22.04 M | 850.65 M |
| BABA | Alibaba Group Holding ADR | 88.2433 | 261.93 B | -0.4853 | -0.55 | 15.58 M | 1.37 B |
| TMO | Thermo Fisher Scientific Inc | 561.6377 | 261.1 B | -3.812 | -0.67 | 2.08 M | 1.17 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.9327 | 247.29 B | -0.0539 | -1.08 | 2.03 M | 10.01 M |
| DELL | Dell Technologies Inc | 38.9791 | 236.75 B | -1.0942 | -2.73 | 3.37 M | 131.28 M |
| BML-PJ | Bank of America Corporation | 16.0505 | 231.23 B | -0.0906 | -0.56 | 6.13 K | 98.36 K |
| BAC-PE | Bank of America Corporation | 15.2401 | 231.21 B | -0.0806 | -0.53 | 21.67 K | 330.27 K |
| ANET | Arista Networks Inc | 32.7475 | 225.1 B | -0.5075 | -1.53 | 8.6 M | 281.55 M |
| AXP | American Express Company | 147.6718 | 223.02 B | -3.2675 | -2.16 | 3.56 M | 525.15 M |
| TD | Toronto Dominion Bank | 55.06 | 209.35 B | -0.7078 | -1.27 | 2.01 M | 110.76 M |
| C | Citigroup Inc | 40.8218 | 206.47 B | -0.5415 | -1.31 | 16.59 M | 677.13 M |
| DIS | Walt Disney Company | 91.9838 | 205.39 B | -0.5374 | -0.58 | 11.51 M | 1.06 B |
| BHP | BHP Billiton Ltd ADR | 52.6298 | 203.67 B | -0.8011 | -1.5 | 3.23 M | 169.86 M |
| SHOP | Shopify Inc | 38.24 | 200.16 B | -0.54 | -1.39 | 21.25 M | 812.43 M |
| TTE | Totalenergies Se ADR | 49.0963 | 199.22 B | -0.8011 | -1.61 | 1.17 M | 57.56 M |
| BLK | Blackrock Inc | 658.2188 | 198.93 B | -11.6838 | -1.74 | 549.17 K | 361.48 M |
| CRM | Salesforce.com Inc | 132.8003 | 186.91 B | -0.8574 | -0.64 | 9.61 M | 1.28 B |
| DHR | Danaher Corp | 238.7346 | 165.15 B | -2.1328 | -0.89 | 2.94 M | 701.97 M |
| ACN | Accenture Plc | 272.6613 | 161.72 B | -3.6486 | -1.32 | 2.55 M | 695.89 M |
| SCHW | The Charles Schwab Corp | 73.5044 | 161.47 B | -0.4088 | -0.55 | 8.75 M | 643.39 M |
| BX | Blackstone Inc | 72.0994 | 150.09 B | -2.5404 | -3.4 | 5.05 M | 364.22 M |
| T | American Telephone and Telegraph Inc. | 18.3714 | 147.06 B | -0.2138 | -1.15 | 44.03 M | 808.85 M |
| SPGI | S&P Global Inc | 344.3878 | 139.64 B | -3.7471 | -1.08 | 1.71 M | 589.39 M |
| RIO | Rio Tinto Plc ADR | 56.9424 | 137.53 B | -0.7166 | -1.24 | 3.31 M | 188.63 M |
| ETN | Eaton Corp | 154.0849 | 137.14 B | -2.1772 | -1.39 | 1.62 M | 249.02 M |
| PGR | Progressive Corp | 115.4246 | 136.08 B | -1.5502 | -1.33 | 3.43 M | 395.86 M |
| MDT | Medtronic Inc | 70.241 | 134.26 B | -1.2035 | -1.68 | 9.3 M | 653.44 M |
| SPOT | Spotify Technology S.A. | 79.32 | 129.04 B | -1.64 | -2.03 | 1.19 M | 94.13 M |
| COF | Capital One Financial Corp | 91.3606 | 126.57 B | -2.1374 | -2.29 | 3.35 M | 305.89 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.3551 | 126.37 B | -0.5859 | -9.86 | 122.77 M | 657.43 M |
| HDB | Hdfc Bank Ltd ADR | 30.926 | 125.12 B | -0.1875 | -0.6 | 1.93 M | 59.64 M |
| BMO | Bank of Montreal | 77.123 | 123.36 B | -0.4019 | -0.52 | 649.8 K | 50.11 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.11 | 118.58 B | -0.69 | -7.84 | 39.98 M | 324.25 M |
| BNS | Bank of Nova Scotia | 39.9864 | 117.53 B | -0.5853 | -1.44 | 1.69 M | 67.72 M |
| BP | BP Plc ADR | 29.3563 | 117.47 B | -0.1772 | -0.6 | 7.25 M | 212.92 M |
| IBN | Icici Bank Ltd ADR | 21.7206 | 112.23 B | -0.40 | -1.81 | 7.96 M | 172.92 M |
| CM | Canadian Imperial Bank of Commerce | 34.8493 | 108.83 B | -0.2104 | -0.6 | 976.2 K | 34.02 M |
| SNOW | Snowflake Inc Class A | 149.20 | 102.52 B | -1.38 | -0.92 | 6.49 M | 967.74 M |
| GSK | Glaxosmithkline Plc ADR | 31.5944 | 102.48 B | -0.2023 | -0.64 | 6.69 M | 211.51 M |
| CNQ | Canadian Natural Resources | 23.6997 | 102.33 B | -0.1905 | -0.8 | 9.63 M | 228.26 M |
| GLW | Corning Inc | 30.9773 | 102.31 B | -0.2388 | -0.76 | 4.08 M | 126.35 M |
| CVS | CVS Corp | 88.268 | 102.27 B | -0.4471 | -0.5 | 5.13 M | 452.81 M |
| VLO | Valero Energy Corp | 108.5212 | 101.89 B | -0.7252 | -0.66 | 3.61 M | 391.52 M |
| EQNR | Equinor ASA ADR | 27.5726 | 101.31 B | -0.5799 | -2.06 | 3.15 M | 86.85 M |
| PSX | Phillips 66 | 90.1217 | 101.27 B | -0.7563 | -0.83 | 2.65 M | 238.53 M |
| MMM | 3M Company | 93.8839 | 100.02 B | -0.8935 | -0.94 | 3.7 M | 347.6 M |
| ICE | Intercontinental Exchange | 99.6436 | 97.76 B | -1.9846 | -1.95 | 2.24 M | 222.96 M |
| BN | Brookfield Corporation | 21.7981 | 96.21 B | -0.1752 | -0.8 | 7.98 M | 173.86 M |
| USB | U.S. Bancorp | 36.7349 | 95.09 B | -0.8147 | -2.17 | 11.24 M | 412.91 M |
| KKR | KKR & Co. LP | 48.1366 | 93.6 B | -0.5755 | -1.18 | 2.77 M | 133.22 M |
| ING | ING Groep N.V. ADR | 9.6806 | 93.3 B | -0.137 | -1.4 | 5.75 M | 55.71 M |
| PNC | PNC Bank | 130.5243 | 92.74 B | -3.8471 | -2.86 | 3.21 M | 418.43 M |
| MCO | Moody's Corp | 289.6192 | 91.1 B | -3.9022 | -1.33 | 1.04 M | 301.51 M |
| AMT | American Tower Corp | 195.2266 | 90.37 B | -3.1436 | -1.58 | 1.9 M | 371.48 M |
| RCL | Royal Caribbean Cruises Ltd | 54.0375 | 89.11 B | -0.4692 | -0.86 | 4.58 M | 247.56 M |
| ECL | Ecolab Inc | 144.7487 | 88.31 B | -2.1938 | -1.49 | 1.15 M | 166.27 M |
| SHW | Sherwin-Williams Company | 241.498 | 87.82 B | -9.886 | -3.93 | 1.74 M | 420.91 M |
| BAM | Brookfield Asset Management Inc | 26.2874 | 86.43 B | -1.1228 | -4.1 | 3.39 M | 89.2 M |
| HWM | Howmet Aerospace Inc | 38.6111 | 85.17 B | -0.2079 | -0.54 | 3.36 M | 129.85 M |
| HLT | Hilton Inc | 134.7611 | 83.78 B | -2.0405 | -1.49 | 2.03 M | 273.94 M |
| ITW | Illinois Tool Works Inc | 206.5667 | 83.4 B | -1.3358 | -0.64 | 880.95 K | 181.98 M |
| CP | Canadian Pacific Railway | 76.3446 | 82.09 B | -1.4023 | -1.8 | 3.32 M | 253.48 M |
| E | Eni S.P.A. ADR | 23.3579 | 80.63 B | -0.6247 | -2.6 | 656.9 K | 15.34 M |
| VRT | Vertiv Holdings Llc. | 13.8797 | 79.15 B | -0.1697 | -1.21 | 1.89 M | 26.29 M |
| BCS | Barclays Plc ADR | 7.0072 | 78.8 B | -0.079 | -1.11 | 7.9 M | 55.38 M |
| GM | General Motors Company | 37.0901 | 78.47 B | -0.3965 | -1.06 | 11.96 M | 443.77 M |
| CNI | Canadian National Railway | 116.998 | 77.91 B | -1.2831 | -1.08 | 1.55 M | 180.81 M |
| SLB | Schlumberger N.V. | 46.504 | 76.1 B | -0.5717 | -1.21 | 10.21 M | 474.91 M |
| MFC | Manulife Financial Corp | 15.3484 | 76.08 B | -0.1462 | -0.94 | 3.15 M | 48.34 M |
| AON | AON Plc | 297.427 | 73.12 B | -3.7404 | -1.24 | 1.15 M | 342.07 M |
| GWW | W.W. Grainger | 559.4871 | 70.32 B | -8.6543 | -1.52 | 529.8 K | 296.42 M |
| KMI | Kinder Morgan | 15.2117 | 70.22 B | -0.084 | -0.55 | 13.93 M | 211.91 M |
| DLR | Digital Realty Trust | 93.7579 | 69.82 B | -4.6861 | -4.76 | 4.6 M | 431.35 M |
| MS-PI | Morgan Stanley | 24.6658 | 68.64 B | -0.1475 | -0.59 | 70.89 K | 1.75 M |
| DB | Deutsche Bank Ag | 9.7775 | 68.1 B | -0.2199 | -2.2 | 4.42 M | 43.21 M |
| ET | Energy Transfer LP | 9.0134 | 67.01 B | -0.0917 | -1.01 | 14.45 M | 130.25 M |
| MET | Metlife Inc | 65.9055 | 65.38 B | -0.3529 | -0.53 | 3.12 M | 205.43 M |
| TRP | Tc Energy Corp | 34.4495 | 65.23 B | -0.708 | -2.01 | 1.79 M | 61.51 M |
| PSA | Public Storage | 262.7449 | 64.04 B | -1.523 | -0.58 | 1.25 M | 329.6 M |
| TEL | TE Connectivity Ltd | 119.9519 | 63.31 B | -1.2164 | -1 | 1.71 M | 205.32 M |
| D | Dominion Resources | 50.4864 | 61.35 B | -0.6048 | -1.18 | 7.84 M | 396.04 M |
| TFC | Truist Financial Corp | 35.1344 | 60.97 B | -0.8072 | -2.25 | 9.99 M | 351.16 M |
| NUE | Nucor Corp | 140.5869 | 60.78 B | -1.4446 | -1.02 | 2.06 M | 290.26 M |
| NKE | Nike Inc | 110.7685 | 60.14 B | -1.3914 | -1.24 | 7.53 M | 833.92 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 68.436 | 60.06 B | -0.4828 | -0.7 | 6.9 K | 472.41 K |
| NU | Nu Holdings Ltd Class A | 3.82 | 57.92 B | -0.06 | -1.55 | 21.05 M | 80.41 M |
| OXY | Occidental Petroleum Corp | 60.3067 | 57.31 B | -0.5682 | -0.93 | 13.39 M | 807.53 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 25.56 | 2.42 B | -0.18 | -0.7 | 400 | 10.22 K |
| PDC | Invesco CDN Div Idx ETF | 27.3872 | 154.39 M | -0.1621 | -0.59 | 20.85 K | 570.97 K |
| PGIC | Premium Global Income Split Corp | 15.1166 | -3.0233 | -16.67 | 69 | 1.04 K | |
| NRR-UN | Northview Residential REIT | 13.3846 | -1.4014 | -9.48 | 58.09 K | 777.52 K | |
| ANRG | Anaergia Inc | 4.21 | -0.44 | -9.46 | 88.3 K | 371.74 K | |
| CURA | Curaleaf Holdings Inc | 6.20 | -0.60 | -8.82 | 341 K | 2.11 M | |
| PMET | Patriot Battery Metals Inc | 7.25 | -0.67 | -8.46 | 427.4 K | 3.1 M | |
| TCL-B | Transcontinental Inc | 12.1855 | -1.0963 | -8.25 | 500 | 6.09 K | |
| TCL-A | Transcontinental Inc | 12.2346 | -0.9927 | -7.5 | 335.97 K | 4.11 M | |
| PRL | Propel Holdings Inc | 7.5711 | -0.5872 | -7.2 | 6.3 K | 47.7 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 13.7518 | -0.8468 | -5.8 | 8.7 K | 119.64 K | |
| LGO | Largo Resources Ltd | 6.95 | -0.39 | -5.31 | 52.8 K | 366.96 K | |
| ENGH | Enghouse Systems Ltd | 27.7279 | -1.5529 | -5.3 | 104.52 K | 2.9 M | |
| WDO | Wesdome Gold Mines Ltd | 7.64 | -0.42 | -5.21 | 1.3 M | 9.92 M | |
| DPM | Dundee Precious Metals Inc | 5.9657 | -0.3006 | -4.8 | 683.13 K | 4.08 M | |
| SKE | Skeena Resources Ltd | 7.79 | -0.36 | -4.42 | 143.4 K | 1.12 M | |
| TSAT | Telesat Corp | 9.15 | -0.41 | -4.29 | 2.9 K | 26.53 K | |
| TA-PE | TransAlta Corp Pref E | 11.1556 | -0.4909 | -4.22 | 738 | 8.23 K | |
| EMA-PH | Emera Inc | 16.0997 | -0.6997 | -4.17 | 16.75 K | 269.67 K | |
| TLRY | Tilray Inc | 46.10 | -2.00 | -4.16 | 140.1 K | 6.46 M | |
| GTE | Gran Tierra Energy Inc | 12.30 | -0.50 | -3.91 | 112.49 K | 1.38 M | |
| BAM | Brookfield Asset Management Ltd | 35.6663 | -1.4266 | -3.85 | 848.2 K | 30.25 M | |
| PPR | Prairie Provident Resources Inc | 3.90 | -0.15 | -3.7 | 4.04 K | 15.76 K | |
| MEQ | Mainstreet Eq J | 112.6529 | -4.3197 | -3.69 | 1.9 K | 214.04 K | |
| TRZ | Transat At Inc | 3.13 | -0.12 | -3.69 | 63.17 K | 197.74 K | |
| SJ | Stella Jones Inc | 46.2393 | -1.7623 | -3.67 | 252.5 K | 11.68 M | |
| BLCO | Bausch Lomb Corporation | 21.04 | -0.80 | -3.66 | 2.9 K | 61.02 K | |
| TF | Timbercreek Financial Corp | 5.1866 | -0.1945 | -3.61 | 329.4 K | 1.71 M | |
| NUAG | New Pacific Metals Corp | 3.25 | -0.12 | -3.56 | 47.46 K | 154.24 K | |
| SLS | Solaris Resources Inc | 5.99 | -0.22 | -3.54 | 512.7 K | 3.07 M | |
| MX | Methanex Corp | 47.5824 | -1.7199 | -3.49 | 270.03 K | 12.85 M | |
| WEF | Western Forest Products Inc | 12.3387 | -0.4446 | -3.48 | 26.33 K | 324.83 K | |
| NFI | Nfi Group Inc. | 8.64 | -0.31 | -3.46 | 682.82 K | 5.9 M | |
| FORA | Verticalscope Holdings Inc | 5.58 | -0.20 | -3.46 | 4.6 K | 25.67 K | |
| DHT-U | DRI Healthcare Trust | 6.081 | -0.2155 | -3.42 | 8.9 K | 54.12 K | |
| DHT-UN | DRI Healthcare Trust | 6.0511 | -0.2144 | -3.42 | 8.87 K | 53.69 K | |
| IFP | Interfor Corp | 23.26 | -0.80 | -3.33 | 502.8 K | 11.7 M | |
| BIPC | Brookfield Infrastructure Corp | 50.4848 | -1.7173 | -3.29 | 128.4 K | 6.48 M | |
| NPK | Verde Agritech Plc | 4.77 | -0.16 | -3.25 | 110.6 K | 527.56 K | |
| BRAG | Bragg Gaming Group Inc | 5.51 | -0.18 | -3.16 | 18.5 K | 101.94 K | |
| WN-PA | George Weston Prf | 18.1272 | -0.5903 | -3.15 | 11.9 K | 215.7 K | |
| EQX | Equinox Gold Corp | 4.9455 | -0.1598 | -3.13 | 779.5 K | 3.85 M | |
| ATZ | Aritzia Inc | 48.07 | -1.49 | -3.01 | 228.1 K | 10.96 M | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 15.1354 | -0.4664 | -2.99 | 37.25 K | 563.85 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 39.0773 | -1.1801 | -2.93 | 451.22 K | 17.63 M | |
| LAS-A | Lassonde Industries Inc | 97.1939 | -2.8255 | -2.82 | 4.23 K | 410.94 K | |
| BCE-PG | Bce Inc Pref G | 12.7086 | -0.3674 | -2.81 | 100 | 1.27 K | |
| CSCI | Cosciens Biopharma Inc | 19.52 | -0.56 | -2.79 | 1.82 K | 35.62 K | |
| CAS | Cascades Inc | 6.9656 | -0.1988 | -2.77 | 374.95 K | 2.61 M | |
| SVI | Storagevault Canada Inc | 6.2943 | -0.1784 | -2.76 | 716.5 K | 4.51 M | |
| SFC | Sagicor Financial Company Ltd | 4.7258 | -0.1266 | -2.61 | 5.9 K | 27.88 K | |
| CGX | Cineplex Inc | 9.58 | -0.25 | -2.54 | 292.91 K | 2.81 M | |
| WEED | Canopy Growth Corp | 38.40 | -1.00 | -2.54 | 370.55 K | 14.23 M | |
| BU | Burcon Nutrascience Corp | 6.4516 | -0.1654 | -2.5 | 11.22 K | 72.39 K | |
| KEY | Keyera Corp | 23.3264 | -0.5954 | -2.49 | 2.56 M | 59.82 M | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 10.4146 | -0.2646 | -2.48 | 21.5 K | 223.91 K | |
| WTE | Westshore Terminals Investment Corp | 17.9332 | -0.4541 | -2.47 | 271.48 K | 4.87 M | |
| CCL-A | CCL Industries Inc | 57.3348 | -1.4426 | -2.45 | 100 | 5.73 K | |
| BCE-PR | BCE Inc Pref R | 12.663 | -0.3121 | -2.41 | 2.2 K | 27.86 K | |
| BOFA | Bank of America CDR [Cad Hedged] | 16.0481 | -0.3885 | -2.36 | 9.63 K | 154.62 K | |
| CFP | Canfor Corp | 23.38 | -0.55 | -2.3 | 220.6 K | 5.16 M | |
| KNT | K92 Mining Inc | 8.14 | -0.19 | -2.28 | 425.3 K | 3.46 M | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 16.132 | -0.3735 | -2.26 | 37.31 K | 601.82 K | |
| NEO | NEO Performance Materials Inc | 8.6917 | -0.1983 | -2.23 | 188.2 K | 1.64 M | |
| IPO | Inplay Oil Corp | 12.9427 | -0.2932 | -2.22 | 59.78 K | 773.75 K | |
| NWC | The North West Company Inc | 32.3665 | -0.7292 | -2.2 | 84.65 K | 2.74 M | |
| NG | Novagold Res Inc | 8.00 | -0.18 | -2.2 | 113.07 K | 904.58 K | |
| AQN | Algonquin Power and Utilities Corp | 7.7587 | -0.169 | -2.13 | 3.75 M | 29.06 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 15.8877 | -0.3371 | -2.08 | 6.82 K | 108.34 K | |
| CPH | Cipher Pharmaceuticals Inc | 3.78 | -0.08 | -2.07 | 16.5 K | 62.37 K | |
| TRP | TC Energy Corp | 42.3943 | -0.8789 | -2.03 | 7.22 M | 306.09 M | |
| DFY | DeFinity Financial Corporation | 36.4363 | -0.7525 | -2.02 | 144.4 K | 5.26 M | |
| AI | Atrium Mortgage Investment Corp | 8.0907 | -0.1665 | -2.02 | 84.8 K | 686.09 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 4.2704 | -0.0874 | -2.01 | 253.2 K | 1.08 M | |
| ET | Evertz Technologies Ltd | 7.7398 | -0.154 | -1.95 | 13.8 K | 106.81 K | |
| ELD | Eldorado Gold | 11.0817 | -0.2196 | -1.94 | 303.27 K | 3.36 M | |
| EFR | Energy Fuels Inc | 8.12 | -0.16 | -1.93 | 305.1 K | 2.48 M | |
| ACO-X | ATCO Ltd | 37.8916 | -0.7462 | -1.93 | 252.22 K | 9.56 M | |
| ATRL | Atkinsrealis Group Inc | 24.7729 | -0.4877 | -1.93 | 348.47 K | 8.63 M | |
| IAG | IA Financial Corp Inc | 69.1771 | -1.3578 | -1.92 | 344.9 K | 23.86 M | |
| PBL | Pollard Banknote Ltd | 17.8452 | -0.3501 | -1.92 | 5.06 K | 90.37 K | |
| TWM | Tidewater Midstream and Infras Ltd | 390.8568 | -7.6639 | -1.92 | 1.4 K | 546.03 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.1686 | -0.1989 | -1.92 | 100 | 1.02 K | |
| CP | Canadian Pacific Kansas City Ltd | 103.4338 | -1.9865 | -1.88 | 1.54 M | 158.84 M | |
| CTC | Canadian Tire Corp Ltd | 240.1545 | -4.5312 | -1.85 | 447 | 107.35 K | |
| CUP-U | Caribbean Utilities Company Ltd | 11.4947 | -0.2165 | -1.85 | 3.2 K | 36.78 K | |
| STC | Sangoma Technologies Corp | 5.99 | -0.11 | -1.8 | 9.5 K | 56.9 K | |
| SPB | Superior Plus Corp | 5.7343 | -0.1018 | -1.74 | 369.9 K | 2.12 M | |
| INC-UN | Income Financial Trust | 7.9976 | -0.1403 | -1.72 | 2.13 K | 17.04 K | |
| BOS | Airboss America J | 6.8952 | -0.1206 | -1.72 | 100.96 K | 696.14 K | |
| FSV | Firstservice Corp | 164.25 | -2.8651 | -1.71 | 70.8 K | 11.63 M | |
| CGG | China Gold Int Resources Corp | 3.6766 | -0.0633 | -1.69 | 48.9 K | 179.79 K | |
| SSRM | Ssr Mining Inc | 20.5698 | -0.3527 | -1.69 | 289.4 K | 5.95 M | |
| XAU | Goldmoney Inc | 8.75 | -0.15 | -1.69 | 4.92 K | 43.05 K | |
| DXT | Dexterra Group Inc | 4.41 | -0.0748 | -1.67 | 6.8 K | 29.99 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 25.4644 | -0.4316 | -1.67 | 61 K | 1.55 M | |
| GUD | Knight Therapeutics Inc | 5.32 | -0.09 | -1.66 | 37.2 K | 197.9 K | |
| AOV | Amotiv Limited | 5.32 | -0.09 | -1.66 | 37.18 K | 197.79 K | |
| BCE-PQ | BCE Inc Pref Q | 15.7376 | -0.2654 | -1.66 | 9.9 K | 155.8 K | |
| PET | Pet Valu Holdings Ltd | 37.7461 | -0.6363 | -1.66 | 111.1 K | 4.19 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 612.0602 | 575.39 B | -10.4576 | -1.68 | 280 | 171.38 K |
| RHHBF | Roche Holding AG | 396.00 | 391.22 B | -2.00 | -0.5 | 200 | 79.2 K |
| CICHY | China Construction Bank Corporation | 11.97 | 346.1 B | -0.141 | -1.16 | 106.1 K | 1.27 M |
| RYDAF | Royal Dutch Shell plc | 27.85 | 293.3 B | -0.65 | -2.28 | 12.2 K | 339.77 K |
| BABAF | Alibaba Group Holding Ltd | 11.066 | 263.5 B | -0.509 | -4.4 | 6.9 K | 76.36 K |
| SIEGY | Siemens Aktiengesellschaft | 68.4094 | 238.56 B | -0.9617 | -1.39 | 321.97 K | 22.03 M |
| SMAWF | Siemens Aktiengesellschaft | 137.3266 | 236.55 B | -1.0159 | -0.73 | 3.02 K | 414.59 K |
| BHPLF | BHP Group | 30.948 | 203.04 B | -1.052 | -3.29 | 28.18 K | 871.96 K |
| ALIZF | Allianz SE | 216.50 | 196.13 B | -4.96 | -2.24 | 1.1 K | 238.15 K |
| ALIZY | Allianz SE | 21.61 | 195.69 B | -0.13 | -0.6 | 308 K | 6.66 M |
| EADSF | Airbus SE | 118.70 | 177.85 B | -0.84 | -0.7 | 2.7 K | 320.49 K |
| RTNTF | Rio Tinto Group | 77.71 | 171.24 B | -2.96 | -3.67 | 1.39 K | 108.02 K |
| DBSDY | DBS Group Holdings Ltd | 100.86 | 158.71 B | -0.68 | -0.67 | 51.5 K | 5.19 M |
| ABLZF | ABB Ltd | 31.672 | 157.56 B | -0.618 | -1.91 | 3.9 K | 123.39 K |
| HESAF | Hermès International Société en commandite par actions | 1654.6453 | 156.87 B | -10.3291 | -0.62 | 76 | 125.75 K |
| ATEYY | Advantest Corporation | 72.84 | 155.97 B | -0.48 | -0.65 | 6.2 K | 451.61 K |
| SBGSY | Schneider Electric S.E | 29.52 | 154.27 B | -0.24 | -0.81 | 195.5 K | 5.77 M |
| SFTBF | SoftBank Group Corp | 45.25 | 150.46 B | -0.60 | -1.31 | 1.4 K | 63.35 K |
| UNLYF | Unilever PLC | 50.1161 | 141.94 B | -0.6145 | -1.21 | 2.74 K | 137.32 K |
| HTHIY | Hitachi Ltd | 105.20 | 140.67 B | -0.64 | -0.6 | 19.1 K | 2.01 M |
| RTPPF | Rio Tinto Group | 69.11 | 137 B | -2.80 | -3.89 | 400 | 27.64 K |
| UNCRY | UniCredit S.p.A. | 6.71 | 132.45 B | -0.04 | -0.59 | 58.9 K | 395.22 K |
| CFRUY | Compagnie Financière Richemont SA | 13.30 | 125.08 B | -0.12 | -0.89 | 376.5 K | 5.01 M |
| ISNPY | Intesa Sanpaolo S.p.A | 13.21 | 120.48 B | -0.09 | -0.68 | 238.3 K | 3.15 M |
| SMEGF | Siemens Energy AG | 18.76 | 119.15 B | -0.196 | -1.03 | 1.1 K | 20.64 K |
| MZHOF | Mizuho Financial Group Inc | 12.45 | 117.59 B | -0.10 | -0.8 | 4.1 K | 51.04 K |
| AAGIY | AIA Group Limited | 43.44 | 103.86 B | -1.43 | -3.19 | 368 K | 15.99 M |
| AAIGF | AIA Group Limited | 10.74 | 103.65 B | -0.41 | -3.68 | 24.9 K | 267.43 K |
| AXAHY | AXA SA | 28.84 | 103.33 B | -0.36 | -1.23 | 78.9 K | 2.28 M |
| STOHF | Equinor ASA | 36.3397 | 102.02 B | -0.5834 | -1.58 | 200.21 K | 7.28 M |
| AXAHF | AXA SA | 28.70 | 95.93 B | -0.60 | -2.05 | 6.1 K | 175.07 K |
| GMBXF | Grupo México S.A.B. de C.V | 3.7658 | 95.47 B | -0.1398 | -3.58 | 28.57 K | 107.58 K |
| INGVF | ING Groep N.V | 11.788 | 92.62 B | -0.1947 | -1.62 | 2.09 K | 24.68 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 12.405 | 91.86 B | -0.165 | -1.31 | 873 | 10.83 K |
| NABZY | National Australia Bank Limited | 10.46 | 90.49 B | -0.14 | -1.32 | 46.7 K | 488.48 K |
| BYDDF | BYD Company Limited | 26.35 | 85.15 B | -0.40 | -1.5 | 252.2 K | 6.65 M |
| BYDDY | BYD Company Limited | 52.76 | 84.97 B | -0.65 | -1.22 | 170.9 K | 9.02 M |
| JAPAY | Japan Tobacco Inc | 10.36 | 83.87 B | -0.08 | -0.77 | 112.3 K | 1.16 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 320.00 | 82.08 B | -3.22 | -1 | 100 | 32 K |
| GLCNF | Glencore plc | 6.70 | 79.63 B | -0.04 | -0.59 | 9.9 K | 66.33 K |
| IFNNY | Infineon Technologies AG | 33.5276 | 74.12 B | -0.6543 | -1.91 | 194.78 K | 6.53 M |
| SOBKY | SoftBank Corp | 10.83 | 70.6 B | -0.08 | -0.73 | 169.8 K | 1.84 M |
| VCISY | VINCI SA | 25.27 | 69.42 B | -0.51 | -1.98 | 25.2 K | 636.8 K |
| VOLVF | AB Volvo (publ) | 19.03 | 67.1 B | -0.23 | -1.19 | 1.4 K | 26.64 K |
| VLVLY | AB Volvo (publ) | 19.10 | 65.54 B | -0.20 | -1.04 | 70.5 K | 1.35 M |
| DBOEF | Deutsche Börse AG | 176.50 | 62.73 B | -1.05 | -0.59 | 200 | 35.3 K |
| GWLIF | Great-West Lifeco Inc | 21.9807 | 60.49 B | -0.207 | -0.93 | 8.44 K | 185.58 K |
| BAYZF | Bayer Aktiengesellschaft | 55.48 | 59.93 B | -0.67 | -1.19 | 28.9 K | 1.6 M |
| BAYRY | Bayer Aktiengesellschaft | 13.86 | 59.81 B | -0.07 | -0.5 | 471.9 K | 6.54 M |
| NTDOF | Nintendo Co. Ltd | 41.18 | 59.35 B | -0.61 | -1.46 | 3.64 K | 150.02 K |
| LBLCF | Loblaw Companies Limited | 90.77 | 58.02 B | -0.5514 | -0.6 | 333 | 30.23 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 3.18 | 56.37 B | -0.07 | -2.15 | 1.7 K | 5.41 K |
| NGLOY | Anglo American plc | 19.24 | 55.87 B | -0.42 | -2.14 | 119 K | 2.29 M |
| LZAGF | Lonza Group Ltd | 505.96 | 55.72 B | -4.54 | -0.89 | 500 | 252.98 K |
| AAUKF | Anglo American plc | 38.20 | 55.72 B | -1.20 | -3.05 | 2.6 K | 99.32 K |
| ANCTF | Alimentation Couche-Tard Inc | 46.00 | 55.11 B | -0.575 | -1.23 | 4.2 K | 193.2 K |
| SGAPY | Singapore Telecommunications Limited | 19.24 | 53.44 B | -0.48 | -2.43 | 108.9 K | 2.1 M |
| BASFY | BASF SE | 12.50 | 52.76 B | -0.09 | -0.71 | 195.4 K | 2.44 M |
| SCGLY | Société Générale Société anonyme | 4.74 | 52.65 B | -0.12 | -2.47 | 23.5 K | 111.39 K |
| SCGLF | Société Générale Société anonyme | 23.81 | 50.72 B | -0.84 | -3.41 | 600 | 14.29 K |
| KBCSF | KBC Group NV | 59.75 | 50.01 B | -1.20 | -1.97 | 400 | 23.9 K |
| DNBBF | DNB Bank ASA | 18.704 | 49.37 B | -0.152 | -0.81 | 9.82 K | 183.73 K |
| BFFAF | BASF SE | 49.61 | 49.36 B | -0.67 | -1.33 | 3.9 K | 193.48 K |
| UOVEY | United Overseas Bank Limited | 45.96 | 49.28 B | -0.60 | -1.29 | 61.3 K | 2.82 M |
| CRZBY | Commerzbank AG | 8.17 | 48.97 B | -0.12 | -1.45 | 10.6 K | 86.6 K |
| EBKOF | Erste Group Bank AG | 29.41 | 48.48 B | -0.79 | -2.62 | 22 K | 647.02 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.4911 | 48.36 B | -0.025 | -0.71 | 8.72 K | 30.44 K |
| RBGPF | Reckitt Benckiser Group plc | 70.67 | 48.26 B | -0.37 | -0.52 | 18.1 K | 1.28 M |
| HINKF | Heineken N.V | 95.10 | 48.22 B | -0.92 | -0.96 | 1.5 K | 142.65 K |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 107.90 | 47.61 B | -3.3825 | -3.04 | 710 | 76.61 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 10.80 | 47.46 B | -0.20 | -1.82 | 800 | 8.64 K |
| GVDNY | Givaudan SA | 64.58 | 46 B | -1.93 | -2.9 | 41 K | 2.65 M |
| ANFGF | Antofagasta plc | 18.00 | 45.13 B | -0.25 | -1.37 | 1.3 K | 23.4 K |
| GVDBF | Givaudan SA | 3182.00 | 44.93 B | -30.00 | -0.93 | 46 | 146.37 K |
| CRZBF | Commerzbank AG | 8.15 | 44.7 B | -0.14 | -1.69 | 1.4 K | 11.41 K |
| VLKPF | Volkswagen AG | 124.4705 | 44.41 B | -1.1393 | -0.91 | 1.52 K | 189.69 K |
| ASAZF | ASSA ABLOY AB (publ) | 22.854 | 43.29 B | -0.19 | -0.82 | 2.96 K | 67.58 K |
| SUHJY | Sun Hung Kai Properties Limited | 13.44 | 42.83 B | -0.17 | -1.25 | 40.49 K | 544.25 K |
| DLICY | Dai-ichi Life Holdings Inc | 18.964 | 42.27 B | -0.336 | -1.74 | 248 | 4.7 K |
| STMEF | STMicroelectronics N.V | 38.926 | 41.21 B | -0.732 | -1.85 | 103.2 K | 4.02 M |
| CODGF | Compagnie de Saint-Gobain S.A | 49.09 | 40.53 B | -0.40 | -0.81 | 1.1 K | 54 K |
| SUHJF | Sun Hung Kai Properties Limited | 13.21 | 40.45 B | -0.69 | -4.96 | 751 | 9.92 K |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 88.25 | 39.81 B | -2.54 | -2.8 | 300 | 26.48 K |
| AAVMY | ABN AMRO Bank N.V | 13.05 | 38.4 B | -0.26 | -1.95 | 120.9 K | 1.58 M |
| DASTF | Dassault Systèmes SE | 38.15 | 37.9 B | -1.225 | -3.11 | 200 | 7.63 K |
| ASMIY | ASM International NV | 292.71 | 37.46 B | -5.31 | -1.78 | 6.7 K | 1.96 M |
| SKFOF | Sika AG | 256.80 | 36.93 B | -1.76 | -0.68 | 300 | 77.04 K |
| SXYAY | Sika AG | 25.87 | 36.82 B | -0.27 | -1.03 | 94.7 K | 2.45 M |
| KMTUY | Komatsu Ltd | 22.91 | 35.46 B | -0.35 | -1.5 | 125.3 K | 2.87 M |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 5.10 | 34.88 B | -0.19 | -3.59 | 6.3 K | 32.13 K |
| PRYMF | Prysmian S.p.A | 36.75 | 34.73 B | -2.62 | -6.65 | 1.1 K | 40.42 K |
| TGOPF | 3i Group plc | 16.21 | 34.49 B | -0.19 | -1.16 | 3.5 K | 56.73 K |
| ADRNY | Koninklijke Ahold Delhaize N.V | 29.39 | 33.71 B | -0.37 | -1.24 | 85.2 K | 2.5 M |
| GNMSF | Genmab A/S | 454.90 | 33.57 B | -8.00 | -1.73 | 6.9 K | 3.14 M |
| PBCRY | PT Bank Central Asia Tbk | 13.57 | 33.13 B | -0.27 | -1.95 | 14.9 K | 202.19 K |
| HLBZF | HeidelbergCement AG | 55.16 | 33.12 B | -0.29 | -0.52 | 100 | 5.52 K |
| FINMY | Leonardo S.p.a | 3.98 | 33.09 B | -0.04 | -1 | 6.7 K | 26.67 K |
| FSUMF | Fortescue Metals Group Limited | 13.275 | 32.09 B | -0.0951 | -0.71 | 322 | 4.27 K |
| DSCSY | Disco Corporation | 60.32 | 32.03 B | -0.58 | -0.95 | 7.7 K | 464.46 K |
| AHODF | Koninklijke Ahold Delhaize N.V | 29.18 | 31.69 B | -0.92 | -3.06 | 800 | 23.34 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 4.50 | 59.25 M | -0.75 | -14.29 | 2.2 K | 9.89 K |
| SCAN | Liberty Defense Holdings Ltd | 90.00 | -4.50 | -4.76 | 113 | 10.17 K | |
| EU | enCore Energy Corp | 3.22 | -0.16 | -4.73 | 65.5 K | 210.91 K | |
| MTA | Metalla Royalty & Streaming Ltd | 6.8956 | -0.3383 | -4.68 | 13.69 K | 94.37 K | |
| RAGE | Renegade Gold Inc. | 6.90 | -0.30 | -4.17 | 850 | 5.87 K | |
| ALTU | Altura Energy Corp. | 3.55 | -0.15 | -4.05 | 1.4 K | 4.97 K | |
| NEXM | NexMetals Mining Corp. | 26.00 | -0.80 | -2.99 | 18.14 K | 471.77 K | |
| SLI | Standard Lithium Ltd | 4.98 | -0.14 | -2.73 | 128.5 K | 639.93 K | |
| PTF | Pender Growth Fund Inc | 7.01 | -0.13 | -1.82 | 3 K | 21.03 K | |
| KIP | Kiplin Metals Inc | 3.36 | -0.06 | -1.75 | 563 | 1.89 K | |
| TOI | Topicus.com Inc | 70.2054 | -1.177 | -1.65 | 52.7 K | 3.7 M | |
| NU | NeutriSci International Inc | 3.82 | -0.06 | -1.55 | 21.05 M | 80.41 M | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.3427 | -0.0502 | -0.93 | 2 K | 10.69 K |