Loser Valuations for 16 December 2022 from 00:00:00 until 23:59:59
Loser Valuations for 16 December 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 42.9661 | 60.06 B | -0.5882 | -1.35 | 632.1 K | 27.16 M |
| LNG | Cheniere Energy | 152.5649 | 59.63 B | -2.8943 | -1.86 | 2.16 M | 329.95 M |
| GSAT | Globalstar | 20.70 | 10.96 B | -0.75 | -3.5 | 668.31 K | 13.83 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 31.478 | 3.99 B | -1.032 | -3.17 | 364 | 11.46 K |
| UEC | Uranium Energy | 3.14 | 3.56 B | -0.09 | -2.79 | 42.21 M | 132.55 M |
| PRK | Park National Corp | 124.4025 | 3.3 B | -1.9469 | -1.54 | 258.6 K | 32.17 M |
| NOG | Northern Oil and Gas | 26.5295 | 2.37 B | -0.7358 | -2.7 | 2.74 M | 72.67 M |
| CET | Central Securities Corp | 29.0299 | 1.68 B | -0.1712 | -0.59 | 19.3 K | 560.28 K |
| TMP | Tompkinstrustco | 66.2272 | 1.48 B | -0.6141 | -0.92 | 158 K | 10.46 M |
| ESBA | Empire State Realty Op LP | 5.8581 | 1.41 B | -0.5338 | -8.35 | 2.7 K | 15.82 K |
| REPX | Riley Exploration Permian Inc | 24.3241 | 930.32 M | -0.6636 | -2.66 | 57.65 K | 1.4 M |
| NFGC | New Found Gold Corp | 3.92 | 630.35 M | -0.03 | -0.76 | 189.1 K | 741.27 K |
| OBE | Obsidian Energy Ltd | 6.62 | 614.54 M | -0.39 | -5.56 | 1.34 M | 8.89 M |
| RLGT | Radiant Logistics | 5.01 | 451 M | -0.12 | -2.34 | 285.48 K | 1.43 M |
| VKI | Invesco Advantage Muni Income Trust II | 6.8998 | 376.83 M | -0.0569 | -0.82 | 227.3 K | 1.57 M |
| BRBS | Blue Ridge Bankshare | 11.1305 | 365.03 M | -0.1758 | -1.55 | 113.37 K | 1.26 M |
| GTE | Gran Tierra Energy Inc | 8.685 | 355.57 M | -0.407 | -4.48 | 244.77 K | 2.13 M |
| SLI | Standard Lithium Ltd | 3.49 | 355.37 M | -0.10 | -2.79 | 678.3 K | 2.37 M |
| IDR | Idaho Strategic Resources | 5.66 | 317.47 M | -0.20 | -3.41 | 18.67 K | 105.66 K |
| ELA | Envela Corp | 5.44 | 303.77 M | -0.25 | -4.39 | 76.2 K | 414.53 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.207 | 284.35 M | -0.1083 | -1.16 | 51.4 K | 473.24 K |
| EVI | Evi Industries Inc | 20.1898 | 282.25 M | -1.668 | -7.63 | 26.4 K | 533.01 K |
| FRD | Friedman Industries Inc | 9.452 | 279.78 M | -0.0974 | -1.02 | 44.5 K | 420.61 K |
| MPTI | M-Tron Industries Inc | 8.60 | 277.83 M | -0.315 | -3.53 | 2.8 K | 24.08 K |
| ELLO | Ellomay Capital Ltd | 12.80 | 272.9 M | -0.8731 | -6.39 | 2.78 K | 35.61 K |
| BKTI | Bk Technologies Inc | 12.00 | 252.44 M | -0.90 | -6.98 | 11.82 K | 141.89 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.1292 | 243.23 M | -0.0967 | -1.34 | 65.3 K | 465.54 K |
| ELMD | Electromed Inc | 9.90 | 232.12 M | -0.12 | -1.2 | 9.7 K | 96.03 K |
| USBC | USBC, Inc. | 41.20 | 166.31 M | -9.60 | -18.9 | 23.69 K | 976.15 K |
| ECF | Ellsworth Convertible Growth and Income | 6.621 | 159.93 M | -0.0401 | -0.6 | 50.6 K | 335.02 K |
| OPHC | Optimumbank Hlds | 3.92 | 113.04 M | -0.13 | -3.21 | 44.33 K | 173.75 K |
| GLU | Gabelli Global Utility | 11.0763 | 110.7 M | -0.1781 | -1.58 | 22.2 K | 245.89 K |
| NINE | Nine Energy Service, Inc. | 9.85 | 101.28 M | -0.31 | -3.05 | 900.21 K | 8.87 M |
| EP | Empire Petroleum Corp | 11.00 | 85.7 M | -0.19 | -1.7 | 47.7 K | 524.7 K |
| BHM | Bluerock Homes Trust Inc | 19.083 | 82.84 M | -0.718 | -3.63 | 70.7 K | 1.35 M |
| KULR | Kulr Technology Group Inc | 9.68 | 75.44 M | -0.80 | -7.63 | 82.81 K | 801.63 K |
| SDEV | Stablecoin Development Corporation | 185.0847 | 70.7 M | -6.9407 | -3.61 | 269 | 49.79 K |
| CVU | CPI Aerostructures | 3.17 | 64 M | -0.44 | -12.19 | 324.54 K | 1.03 M |
| DIT | Amcon Distributing Company | 174.0737 | 59.44 M | -12.6563 | -6.78 | 100 | 17.41 K |
| ANVS | Annovis Bio Inc | 11.30 | 51.64 M | -0.86 | -7.07 | 87.25 K | 985.89 K |
| IBIO | Ibio Inc | 7.80 | 51.36 M | -1.20 | -13.33 | 43.4 K | 338.52 K |
| BATL | Battalion Oil Corp | 9.69 | 45.12 M | -0.15 | -1.52 | 11.3 K | 109.5 K |
| GRF | Eagle Capital Growth Fund | 7.5474 | 40.87 M | -0.5332 | -6.6 | 900 | 6.79 K |
| INDO | Indonesia Energy Corp Ltd | 5.10 | 38.93 M | -0.11 | -2.11 | 136.9 K | 698.19 K |
| COHN | Cohen & CO Inc | 5.4489 | 32.26 M | -0.2326 | -4.09 | 8 K | 43.56 K |
| GPUS | Hyperscale Data, Inc. | 17942.5703 | 27.46 M | -1794.2578 | -9.09 | 35 | 627.99 K |
| MI | Nft Limited Class A Ordinary Share | 33.50 | 27.41 M | -1.60 | -4.56 | 608 | 20.37 K |
| CVM | Cel-Sci Corp | 62.40 | 24.27 M | -7.80 | -11.11 | 23.76 K | 1.48 M |
| GNS | Genius Group Limited | 3.18 | 22.11 M | -0.02 | -0.62 | 7.48 K | 23.79 K |
| UAVS | Ageagle Aerial Systems Inc | 390.00 | 21.89 M | -20.00 | -4.88 | 559 | 218.01 K |
| INLX | Intellinetics Inc | 4.09 | 18.45 M | -0.75 | -15.5 | 34 K | 139.06 K |
| ACCS | Access Newswire Inc | 25.12 | 13.7 M | -0.27 | -1.06 | 3.73 K | 93.65 K |
| REED | Reed's, Inc. | 22.47 | 11.98 M | -0.39 | -1.71 | 7.19 K | 161.6 K |
| CVR | Chicago Rivet & Machine Company | 25.8831 | 10.63 M | -0.3671 | -1.4 | 1.7 K | 44 K |
| TOVX | Theriva Biologics Inc | 14.00 | 8.72 M | -0.50 | -3.45 | 2.48 K | 34.72 K |
| DSS | Document Security Systems | 3.3929 | 5.33 M | -0.3428 | -9.18 | 20.39 K | 69.19 K |
| CANF | Can-Fite Biopharma Ltd ADR | 143.19 | 5.06 M | -2.81 | -1.92 | 208 | 29.78 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.013 | 4.61 M | -0.158 | -4.98 | 194 | 584.52 |
| YCBD | Cbdmd Inc | 103.6799 | 4.55 M | -0.756 | -0.72 | 777 | 80.56 K |
| PW | Power REIT | 4.88 | 2.5 M | -0.06 | -1.21 | 8.89 K | 43.38 K |
| TOPS | Top Ships Inc | 17.04 | 2.25 M | -0.36 | -2.07 | 74.43 K | 1.27 M |
| MTNB | Matinas Biopharma Hl | 28.235 | 1.17 M | -3.77 | -11.78 | 44.15 K | 1.25 M |
| FOXO | Foxo Technologies Inc | 81.0328 | 109.44 K | -6.7262 | -7.66 | 1.64 K | 133.06 K |
| SCPX | Scorpius Holdings Inc | 198.00 | 36.69 K | -8.00 | -3.88 | 486 | 96.23 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.42 | -0.51 | -2.13 | 2.35 K | 55.04 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 15.5969 | -0.2466 | -1.56 | 2 K | 31.19 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.30 | -0.35 | -1.55 | 13.64 K | 304.19 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 16.8499 | -0.1401 | -0.82 | 24.89 K | 419.44 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 15.6858 | -0.0854 | -0.54 | 900 | 14.12 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HO | Heating Oil | 3.1199 | -0.1635 | -4.98 | 38.9 K | 121.36 K | |
| BZ | Brent Crude | 79.04 | -2.17 | -2.67 | 243.49 K | 19.25 M | |
| CL | Crude Oil | 74.29 | -1.82 | -2.39 | 99.2 K | 7.37 M | |
| CC | Cocoa | 2480.00 | -42.00 | -1.67 | 8.03 K | 19.91 M | |
| ZL | Soybean Oil | 62.46 | -0.52 | -0.83 | 34.64 K | 2.16 M | |
| ZB | U.S. Treasury Bond Futures | 131.2188 | -0.9062 | -0.69 | 82 | 10.76 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 13738.04 | 5.79 T | -151.7295 | -1.09 | 144.36 M | 1.98 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 132.387 | 5.1 T | -1.9586 | -1.46 | 160.16 M | 21.2 B |
| NVDA | Nvidia Corporation | 16.5535 | 4.83 T | -0.3806 | -2.25 | 478.23 M | 7.92 B |
| MSFT | Microsoft Corporation | 238.4321 | 4.13 T | -4.2095 | -1.73 | 86.1 M | 20.53 B |
| GOOGL | Alphabet Inc Class A | 89.5201 | 3.55 T | -0.5951 | -0.66 | 58.01 M | 5.19 B |
| AMZN | Amazon.com Inc | 87.86 | 2.88 T | -0.59 | -0.67 | 146.14 M | 12.84 B |
| TSLA | Tesla Inc | 150.23 | 1.52 T | -7.44 | -4.72 | 139.03 M | 20.89 B |
| WMT | Walmart Inc. | 45.5839 | 1.03 T | -0.8335 | -1.8 | 40.34 M | 1.84 B |
| AMD | Advanced Micro Devices | 65.41 | 797.92 B | -1.12 | -1.68 | 62.44 M | 4.08 B |
| ASML | ASML Holding N.V. ADR | 558.0722 | 576.7 B | -11.6799 | -2.05 | 2.1 M | 1.17 B |
| COST | Costco Wholesale | 442.2834 | 463.72 B | -2.3579 | -0.53 | 4.91 M | 2.17 B |
| PLTR | Palantir Technologies Inc | 6.90 | 412.61 B | -0.11 | -1.57 | 32.66 M | 225.32 M |
| CSCO | Cisco Systems Inc | 43.3284 | 408.49 B | -0.3081 | -0.71 | 66.13 M | 2.87 B |
| INTC | Intel Corp | 25.9584 | 309.41 B | -0.2217 | -0.85 | 81.1 M | 2.11 B |
| AZN | Astrazeneca Plc ADR | 126.1994 | 293.14 B | -3.3435 | -2.58 | 3.2 M | 403.29 M |
| PANW | Palo Alto Networks Inc | 75.50 | 284.85 B | -0.795 | -1.04 | 9.28 M | 700.91 M |
| CRWD | Crowdstrike Holdings Inc | 111.50 | 246.77 B | -3.49 | -3.04 | 5.04 M | 562.17 M |
| SHOP | Shopify Inc | 36.09 | 198.58 B | -0.30 | -0.82 | 16.91 M | 610.24 M |
| VZ | Verizon Communications Inc | 29.3569 | 191.36 B | -0.5141 | -1.72 | 62.76 M | 1.84 B |
| QCOM | Qualcomm Inc | 106.3106 | 184.94 B | -1.9585 | -1.81 | 12.73 M | 1.35 B |
| ISRG | Intuitive Surg Inc | 264.68 | 170.32 B | -2.62 | -0.98 | 5.3 M | 1.4 B |
| MRVL | Marvell Technology Inc | 38.4991 | 143.61 B | -1.017 | -2.57 | 20.18 M | 776.82 M |
| VRTX | Vertex Pharmaceutic | 304.80 | 139.16 B | -3.60 | -1.17 | 3.09 M | 942.26 M |
| BKNG | Booking Holdings Inc | 76.12 | 132.48 B | -1.0657 | -1.38 | 20.2 M | 1.54 B |
| SBUX | Starbucks Corporation | 91.3098 | 125.06 B | -1.0717 | -1.16 | 13.86 M | 1.27 B |
| WDC | Western Digital Cp | 24.0383 | 121.22 B | -0.2033 | -0.84 | 12.79 M | 307.43 M |
| ADP | Automatic Data Processing, Inc. | 229.3499 | 120.08 B | -1.6153 | -0.7 | 4.05 M | 929.26 M |
| MAR | Marriot International | 148.9408 | 110.79 B | -1.5689 | -1.04 | 4.94 M | 736.29 M |
| CME | CME Group Inc | 145.5594 | 110.34 B | -1.1483 | -0.78 | 3.12 M | 454.8 M |
| ABNB | Airbnb Inc Class A | 89.57 | 105.61 B | -1.04 | -1.15 | 6.83 M | 611.78 M |
| EQIX | Equinix Inc | 623.9633 | 104.34 B | -21.9748 | -3.4 | 1.43 M | 890.08 M |
| MRNA | Moderna | 193.29 | 103.15 B | -13.96 | -6.74 | 11.82 M | 2.28 B |
| REGN | Regeneron Pharmaceuticals | 718.3172 | 95.82 B | -8.0457 | -1.11 | 1.8 M | 1.3 B |
| INTU | Intuit Inc | 376.7307 | 95.31 B | -11.3026 | -2.91 | 3.57 M | 1.34 B |
| CEG | Constellation Energy Corp | 85.9405 | 87.06 B | -1.4616 | -1.67 | 3.91 M | 336.17 M |
| DASH | Doordash Inc Cl A | 52.52 | 86.05 B | -2.73 | -4.94 | 6.14 M | 322.52 M |
| HOOD | Robinhood | 8.61 | 78.71 B | -0.06 | -0.69 | 12.38 M | 106.6 M |
| WBD | Discovery Inc Series A | 9.91 | 77.6 B | -0.09 | -0.9 | 158.07 M | 1.57 B |
| AEP | American Electric Power Company | 83.7102 | 70.37 B | -0.8852 | -1.05 | 6.08 M | 509.3 M |
| DDOG | Datadog Inc | 77.83 | 67.76 B | -0.475 | -0.61 | 4.46 M | 347.46 M |
| NXPI | Nxp Semiconductors | 153.9682 | 66.8 B | -1.3542 | -0.87 | 3.7 M | 569.13 M |
| MPWR | Monolithic Power Sys | 357.2189 | 61.97 B | -6.1024 | -1.68 | 1.63 M | 582.73 M |
| NDAQ | Nasdaq Inc | 57.902 | 61.32 B | -1.0698 | -1.81 | 4.15 M | 240.23 M |
| MSTR | Strategy | 17.375 | 60.38 B | -1.425 | -7.58 | 7.23 M | 125.58 M |
| ARGX | Argenx Se ADR | 385.81 | 58.57 B | -3.87 | -0.99 | 216.65 K | 83.59 M |
| LITE | Lumentum Hld | 52.09 | 56.77 B | -0.57 | -1.08 | 1.81 M | 94.46 M |
| ADSK | Autodesk Inc | 192.40 | 56.45 B | -1.71 | -0.88 | 2.29 M | 441.13 M |
| GRMN | Garmin Ltd | 85.5079 | 55.72 B | -1.4346 | -1.65 | 1.96 M | 167.88 M |
| EBAY | Ebay Inc | 38.5767 | 55.69 B | -1.2138 | -3.05 | 14.56 M | 561.72 M |
| IDXX | Idexx Laboratories | 407.71 | 55.03 B | -7.67 | -1.85 | 990.74 K | 403.93 M |
| FANG | Diamondback Energy | 117.7756 | 51.21 B | -2.6831 | -2.23 | 12.72 M | 1.5 B |
| XEL | XCEL Energy Inc | 62.1589 | 50.28 B | -0.6223 | -0.99 | 6.75 M | 419.28 M |
| KDP | Keurig Dr Pepper Inc | 32.7128 | 50.06 B | -0.5079 | -1.53 | 20.45 M | 668.89 M |
| PYPL | PayPal Holdings | 68.8917 | 50.01 B | -0.5073 | -0.73 | 25.74 M | 1.77 B |
| FITB | Fifth Third Bancorp | 27.4444 | 49.63 B | -0.2866 | -1.03 | 7.31 M | 200.56 M |
| BKR | Baker Hughes A Ge Co. Cl A | 26.3303 | 49.52 B | -0.6219 | -2.31 | 53.99 M | 1.42 B |
| ROP | Roper Industries | 416.0807 | 48.68 B | -5.1377 | -1.22 | 655.06 K | 272.56 M |
| EXC | Exelon Corp | 37.171 | 47.64 B | -0.3989 | -1.06 | 18.68 M | 694.36 M |
| ONC | BeiGene, Ltd. | 205.00 | 42.98 B | -2.92 | -1.4 | 245.8 K | 50.39 M |
| PAYX | Paychex Inc | 104.7879 | 42.26 B | -1.0121 | -0.96 | 2.86 M | 299.68 M |
| COIN | Coinbase Global Inc Class A | 36.60 | 39.97 B | -1.38 | -3.63 | 18.25 M | 667.86 M |
| TTWO | Take-Two Interactive Software | 100.76 | 39.06 B | -0.90 | -0.89 | 3.21 M | 323.07 M |
| RPRX | Royalty Pharma Plc Cl A | 36.8868 | 39.04 B | -0.5321 | -1.42 | 2.42 M | 89.1 M |
| GEHC | Ge Healthcare Technologies Inc | 56.4358 | 38.8 B | -3.2425 | -5.43 | 2.31 M | 130.23 M |
| EXPE | Expedia Group Inc | 87.2747 | 37.91 B | -2.0093 | -2.25 | 3.49 M | 304.66 M |
| VOD | Vodafone Grp Plc ADR | 8.1009 | 37.72 B | -0.2308 | -2.77 | 10.72 M | 86.83 M |
| ODFL | Old Dominion Freight Line Inc | 144.7879 | 37.31 B | -2.0917 | -1.42 | 4.26 M | 617.03 M |
| NTAP | Netapp Inc | 55.7884 | 36.86 B | -0.9804 | -1.73 | 3.72 M | 207.54 M |
| ZS | Zscaler Inc | 114.21 | 36.6 B | -2.96 | -2.53 | 3 M | 342.66 M |
| KMB | Kimberly-Clark Corp | 119.3337 | 36.18 B | -0.97 | -0.81 | 3.72 M | 443.72 M |
| ERIC | Ericsson ADR | 4.9619 | 35.84 B | -0.3389 | -6.39 | 20.53 M | 101.87 M |
| AXON | Axon Enterprise Inc | 169.34 | 34.46 B | -1.72 | -1.01 | 709.7 K | 120.18 M |
| ILMN | Illumina Inc | 194.1051 | 34.21 B | -7.7042 | -3.82 | 2.41 M | 467.48 M |
| STLD | Steel Dynamics Inc | 96.0134 | 34.15 B | -0.8553 | -0.88 | 5.31 M | 510.05 M |
| GMAB | Genmab A/S ADR | 44.27 | 33.89 B | -0.49 | -1.09 | 1.27 M | 56.14 M |
| DXCM | Dexcom | 114.63 | 33.39 B | -1.61 | -1.39 | 6.26 M | 717.09 M |
| WTW | Weight Watchers International, Inc | 229.9595 | 31.11 B | -3.6899 | -1.58 | 1.54 M | 354.97 M |
| RYAAY | Ryanair Hlds Plc ADR | 29.0406 | 30.58 B | -0.3678 | -1.25 | 2.17 M | 63.02 M |
| CTSH | Cognizant Tech Sol | 52.6152 | 29.41 B | -0.7482 | -1.4 | 8.72 M | 458.85 M |
| CINF | Cincinnati Financial | 94.0763 | 29.24 B | -1.3253 | -1.39 | 2.36 M | 222.29 M |
| FLEX | Flextronics Intl Ltd | 16.075 | 28.54 B | -0.1527 | -0.94 | 5.76 M | 92.59 M |
| ULTA | Ulta Beauty Inc | 451.12 | 28.25 B | -3.90 | -0.86 | 880.8 K | 397.35 M |
| DLTR | Dollar Tree Inc | 142.65 | 27.58 B | -2.46 | -1.7 | 3.59 M | 511.77 M |
| TW | Tradeweb Markets Inc | 62.0817 | 27.43 B | -1.2438 | -1.96 | 5.26 M | 326.48 M |
| BIDU | Baidu Inc ADR | 112.59 | 27.39 B | -1.11 | -0.98 | 13.02 M | 1.47 B |
| VRSK | Verisk Analytics Inc | 171.3012 | 25.92 B | -1.5464 | -0.89 | 1.88 M | 321.58 M |
| FCNCA | First Citizens Bancs | 720.904 | 25.91 B | -4.8805 | -0.67 | 292.9 K | 211.15 M |
| EXPD | Expeditors Intl | 104.7033 | 25.7 B | -0.7525 | -0.71 | 3.1 M | 324.08 M |
| CRDO | Credo Technology Group Holding Ltd | 13.73 | 25.66 B | -0.33 | -2.35 | 2.45 M | 33.65 M |
| AFRM | Affirm Holdings Inc Cl A | 10.12 | 25.51 B | -0.25 | -2.41 | 19.03 M | 192.56 M |
| PFG | Principal Financial Group Inc | 75.4996 | 24.96 B | -1.0491 | -1.37 | 5.56 M | 419.97 M |
| CASY | Casey's General Stor | 235.939 | 24.94 B | -1.7197 | -0.72 | 926.78 K | 218.66 M |
| LPLA | Lpl Financial Hld | 203.9338 | 24.39 B | -2.3454 | -1.14 | 1.02 M | 207.09 M |
| ROKU | Roku Inc | 45.85 | 24.17 B | -0.73 | -1.57 | 6.48 M | 297.3 M |
| INSM | Insmed Inc | 19.10 | 24.13 B | -0.36 | -1.85 | 4.25 M | 81.21 M |
| TROW | T Rowe Price Group | 94.596 | 24.01 B | -1.2325 | -1.29 | 4.83 M | 456.82 M |
| BNTX | Biontech Se ADR | 175.25 | 22.78 B | -6.79 | -3.73 | 883.1 K | 154.76 M |
| GH | Guardant Health Inc | 30.06 | 22.62 B | -11.20 | -27.14 | 14.45 M | 434.3 M |
| GFS | Globalfoundries Inc Ordinary Share | 60.03 | 22.49 B | -1.83 | -2.96 | 25.95 M | 1.56 B |
| VTRS | Viatris Inc | 9.4709 | 22.07 B | -0.1555 | -1.62 | 25.12 M | 237.94 M |
| ENTG | Entegris Inc | 65.4458 | 21.83 B | -1.50 | -2.24 | 1.37 M | 89.54 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 72.9555 | 2.05 T | -1.2526 | -1.69 | 11.93 M | 870.3 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 454620.00 | 1.24 T | -2840.00 | -0.62 | 2.99 K | 1.36 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 300.00 | 1.24 T | -1.91 | -0.63 | 8.31 M | 2.49 B |
| WMT | Walmart Stores | 45.693 | 1.03 T | -0.8355 | -1.8 | 40.34 M | 1.84 B |
| JPM | JP Morgan Chase & Company | 119.5384 | 935.06 B | -0.7489 | -0.62 | 21.13 M | 2.53 B |
| XOM | Exxon Mobil Corporation | 102.1691 | 696.02 B | -0.7221 | -0.7 | 54.6 M | 5.58 B |
| JNJ | Johnson & Johnson | 159.5104 | 665.19 B | -1.6525 | -1.03 | 18.84 M | 3.01 B |
| ABBV | Abbvie Inc | 141.4518 | 521 B | -2.3094 | -1.61 | 18.91 M | 2.67 B |
| CVX | Chevron Corp | 147.3003 | 425.59 B | -2.0255 | -1.36 | 23.88 M | 3.52 B |
| KO | Coca-Cola Company | 56.9449 | 412.12 B | -0.3266 | -0.57 | 33.63 M | 1.92 B |
| ORCL | Oracle Corporation | 78.079 | 375.09 B | -0.4808 | -0.61 | 19.2 M | 1.5 B |
| UNH | Unitedhealth Group Inc | 495.7964 | 367.46 B | -3.768 | -0.75 | 7.11 M | 3.52 B |
| HD | Home Depot | 297.606 | 354.62 B | -3.9209 | -1.3 | 9.62 M | 2.86 B |
| GE | General Electric Company | 47.5748 | 341.82 B | -0.7107 | -1.47 | 15.98 M | 760.18 M |
| PM | Philip Morris International Inc | 85.4941 | 329.3 B | -0.844 | -0.98 | 11.41 M | 975.66 M |
| MS | Morgan Stanley | 77.6364 | 303.56 B | -0.8312 | -1.06 | 17.26 M | 1.34 B |
| SHEL | Royal Dutch Shell Plc ADR | 54.96 | 287.97 B | -1.19 | -2.12 | 6.89 M | 378.79 M |
| GS | Goldman Sachs Group | 319.5331 | 270.21 B | -3.2106 | -0.99 | 5.01 M | 1.6 B |
| BML-PG | Bank of America Corporation | 15.7311 | 266.76 B | -0.0802 | -0.51 | 12.11 K | 190.47 K |
| TMO | Thermo Fisher Scientific Inc | 531.1512 | 261.1 B | -17.179 | -3.13 | 2.34 M | 1.24 B |
| IBM | International Business Machines | 124.9124 | 240.36 B | -1.9606 | -1.55 | 9.83 M | 1.23 B |
| TM | Toyota Motor Corp Ltd | 136.4062 | 234.93 B | -1.1948 | -0.87 | 170.21 K | 23.22 M |
| BML-PJ | Bank of America Corporation | 15.8996 | 231.23 B | -0.1368 | -0.85 | 4.28 K | 68.05 K |
| ANET | Arista Networks Inc | 30.915 | 225.1 B | -0.48 | -1.53 | 13.68 M | 423.03 M |
| AXP | American Express Company | 140.188 | 223.02 B | -3.7563 | -2.61 | 4.51 M | 632.33 M |
| TD | Toronto Dominion Bank | 53.9344 | 209.35 B | -0.307 | -0.57 | 1.62 M | 87.3 M |
| C | Citigroup Inc | 39.3746 | 206.47 B | -0.2398 | -0.61 | 26.96 M | 1.06 B |
| BHP | BHP Billiton Ltd ADR | 51.5926 | 203.67 B | -0.4132 | -0.79 | 3.16 M | 162.82 M |
| SHOP | Shopify Inc | 36.09 | 200.16 B | -0.30 | -0.82 | 16.91 M | 610.24 M |
| ABT | Abbott Laboratories | 99.7131 | 199.88 B | -1.5016 | -1.48 | 7.98 M | 795.32 M |
| TTE | Totalenergies Se ADR | 48.2304 | 199.22 B | -0.615 | -1.26 | 1.3 M | 62.52 M |
| MCD | McDonald's Corporation | 246.8952 | 198.3 B | -5.2047 | -2.06 | 5.93 M | 1.46 B |
| APH | Amphenol Corp | 37.6546 | 194.84 B | -0.2376 | -0.63 | 9.12 M | 343.49 M |
| CRM | Salesforce.com Inc | 126.414 | 186.91 B | -2.1386 | -1.66 | 15.46 M | 1.95 B |
| NEE | Nextera Energy | 83.068 | 185.51 B | -1.6487 | -1.95 | 16.95 M | 1.41 B |
| WELL | Welltower Inc | 59.6926 | 181.93 B | -2.5986 | -4.17 | 8.29 M | 494.84 M |
| PFE | Pfizer Inc | 41.8081 | 175.49 B | -1.7976 | -4.12 | 65.69 M | 2.75 B |
| DHR | Danaher Corp | 228.1137 | 165.15 B | -7.008 | -2.98 | 5.66 M | 1.29 B |
| COP | ConocoPhillips | 99.2844 | 164.51 B | -1.8969 | -1.87 | 17.42 M | 1.73 B |
| ACN | Accenture Plc | 247.43 | 161.72 B | -15.5673 | -5.92 | 6.53 M | 1.62 B |
| TJX | TJX Companies | 74.2823 | 159.92 B | -0.9662 | -1.28 | 12.38 M | 919.33 M |
| BX | Blackstone Inc | 67.4388 | 150.09 B | -1.7981 | -2.6 | 13.11 M | 884.01 M |
| UL | Unilever Plc ADR | 50.961 | 144.11 B | -0.2737 | -0.53 | 2.16 M | 110.17 M |
| CB | Chubb Ltd | 202.1152 | 142.96 B | -1.0408 | -0.51 | 3.94 M | 795.75 M |
| UBER | Uber Technologies Inc | 25.97 | 142.71 B | -0.27 | -1.03 | 22.68 M | 589.11 M |
| SPGI | S&P Global Inc | 330.5282 | 139.64 B | -4.847 | -1.45 | 4.51 M | 1.49 B |
| RIO | Rio Tinto Plc ADR | 55.9037 | 137.53 B | -0.8213 | -1.45 | 3.99 M | 222.93 M |
| ETN | Eaton Corp | 147.5342 | 137.14 B | -0.8404 | -0.57 | 3.38 M | 498.43 M |
| PGR | Progressive Corp | 115.306 | 136.08 B | -1.1034 | -0.95 | 6.13 M | 706.79 M |
| MDT | Medtronic Inc | 68.3956 | 134.26 B | -0.8915 | -1.29 | 17.06 M | 1.17 B |
| BMY | Bristol-Myers Squibb Company | 62.9464 | 131.21 B | -1.2934 | -2.01 | 27.05 M | 1.7 B |
| SYK | Stryker Corp | 231.6168 | 130.28 B | -4.9831 | -2.11 | 3.6 M | 834.75 M |
| MO | Altria Group | 39.246 | 129.76 B | -0.3287 | -0.83 | 15.19 M | 595.99 M |
| LOW | Lowe's Companies | 193.3881 | 128.69 B | -1.7637 | -0.9 | 9.54 M | 1.85 B |
| PLD | Prologis Inc | 101.2685 | 127.69 B | -5.0165 | -4.72 | 13 M | 1.32 B |
| COF | Capital One Financial Corp | 85.2132 | 126.57 B | -3.5466 | -4 | 6.73 M | 573.42 M |
| BNS | Bank of Nova Scotia | 38.7264 | 117.53 B | -0.2601 | -0.67 | 1.39 M | 53.73 M |
| BP | BP Plc ADR | 28.4115 | 117.47 B | -0.5062 | -1.75 | 10.43 M | 296.39 M |
| PH | Parker-Hannifin Corp | 274.4231 | 114.79 B | -3.7262 | -1.34 | 1.2 M | 329.66 M |
| MPC | Marathon Petroleum Corp | 102.2962 | 114.64 B | -1.044 | -1.01 | 14.69 M | 1.5 B |
| NOW | Servicenow Inc | 394.37 | 112.94 B | -6.27 | -1.57 | 1.87 M | 738.46 M |
| CM | Canadian Imperial Bank of Commerce | 34.0999 | 108.83 B | -0.1937 | -0.56 | 1.21 M | 41.23 M |
| ENB | Enbridge Inc | 31.0367 | 108.72 B | -0.453 | -1.44 | 4.6 M | 142.74 M |
| SO | Southern Company | 61.7639 | 107.12 B | -0.8362 | -1.34 | 18.47 M | 1.14 B |
| GSK | Glaxosmithkline Plc ADR | 30.7412 | 102.48 B | -0.5981 | -1.91 | 6.35 M | 195.3 M |
| CNQ | Canadian Natural Resources | 22.4529 | 102.33 B | -0.8434 | -3.62 | 40.68 M | 913.47 M |
| GLW | Corning Inc | 29.664 | 102.31 B | -0.45 | -1.49 | 9.87 M | 292.8 M |
| CVS | CVS Corp | 83.6827 | 102.27 B | -1.885 | -2.2 | 11.13 M | 931.1 M |
| EQNR | Equinor ASA ADR | 26.8292 | 101.31 B | -0.6542 | -2.38 | 2.65 M | 70.97 M |
| PSX | Phillips 66 | 89.5522 | 101.27 B | -0.7385 | -0.82 | 7.24 M | 647.93 M |
| DUK | Duke Energy Corp | 88.3603 | 101.04 B | -1.9109 | -2.12 | 10.62 M | 938.7 M |
| MMM | 3M Company | 90.6078 | 100.02 B | -0.5137 | -0.56 | 9.09 M | 823.57 M |
| ICE | Intercontinental Exchange | 96.6043 | 97.76 B | -1.3998 | -1.43 | 6.12 M | 591.68 M |
| UPS | United Parcel Service | 150.8794 | 97.25 B | -2.5485 | -1.66 | 8.24 M | 1.24 B |
| BN | Brookfield Corporation | 21.032 | 96.21 B | -0.4609 | -2.14 | 7.11 M | 149.58 M |
| USB | U.S. Bancorp | 35.7675 | 95.09 B | -0.5856 | -1.61 | 19.31 M | 690.7 M |
| NET | Cloudflare Inc Cl A | 47.54 | 94.92 B | -1.52 | -3.1 | 7.77 M | 369.34 M |
| WM | Waste Management | 153.8032 | 94.83 B | -1.502 | -0.97 | 2.91 M | 447.46 M |
| ELV | Elevance Health Inc | 476.8726 | 94.16 B | -6.5825 | -1.36 | 2.9 M | 1.38 B |
| KKR | KKR & Co. LP | 45.4347 | 93.6 B | -0.8681 | -1.87 | 4.23 M | 192.13 M |
| MCO | Moody's Corp | 274.1855 | 91.1 B | -4.9629 | -1.78 | 1.02 M | 280.83 M |
| AMT | American Tower Corp | 189.5434 | 90.37 B | -4.2358 | -2.19 | 3.72 M | 705.88 M |
| RCL | Royal Caribbean Cruises Ltd | 52.2095 | 89.11 B | -1.2219 | -2.29 | 3.82 M | 199.47 M |
| ECL | Ecolab Inc | 138.6005 | 88.31 B | -1.2412 | -0.89 | 2.27 M | 314.69 M |
| SHW | Sherwin-Williams Company | 233.5252 | 87.82 B | -3.6125 | -1.52 | 2.3 M | 536.01 M |
| PWR | Quanta Services | 143.118 | 87.46 B | -1.5484 | -1.07 | 2.22 M | 317.61 M |
| SPG | Simon Property Group | 97.8006 | 86.74 B | -1.5891 | -1.6 | 3.92 M | 383.34 M |
| BAM | Brookfield Asset Management Inc | 24.1577 | 86.43 B | -1.2208 | -4.81 | 4.47 M | 107.92 M |
| NGG | National Grid Transco Plc ADR | 48.8532 | 85.68 B | -1.1745 | -2.35 | 447.2 K | 21.85 M |
| JCI | Johnson Controls Intl | 59.4099 | 85.12 B | -1.0503 | -1.74 | 7.85 M | 466.43 M |
| SU | Suncor Energy Inc | 25.9886 | 84.26 B | -0.5473 | -2.06 | 5.51 M | 143.18 M |
| HLT | Hilton Inc | 129.749 | 83.78 B | -2.2386 | -1.7 | 2.96 M | 383.65 M |
| ITW | Illinois Tool Works Inc | 199.7217 | 83.4 B | -1.1147 | -0.56 | 1.92 M | 383.93 M |
| WMB | Williams Companies | 28.1201 | 83 B | -0.9997 | -3.43 | 15.94 M | 448.15 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 5.5913 | 82.81 B | -0.0613 | -1.08 | 8.79 M | 49.16 M |
| MSI | Motorola Solutions | 243.4673 | 82.25 B | -4.533 | -1.83 | 1.19 M | 289.97 M |
| CP | Canadian Pacific Railway | 73.3746 | 82.09 B | -1.003 | -1.35 | 2.05 M | 150.25 M |
| CI | Cigna Corp | 308.1631 | 80.7 B | -3.9169 | -1.26 | 3.19 M | 982.55 M |
| E | Eni S.P.A. ADR | 22.433 | 80.63 B | -0.4137 | -1.81 | 1.24 M | 27.74 M |
| USB-PH | U.S. Bancorp | 18.6903 | 80.39 B | -0.3246 | -1.71 | 124.78 K | 2.33 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 26.8559 | 154.39 M | -0.1801 | -0.67 | 32.13 K | 862.96 K |
| HMMC | Hemlo Mining Corp. | 11.25 | -2.25 | -16.67 | 12 | 135 | |
| PRL | Propel Holdings Inc | 6.5836 | -0.5872 | -8.19 | 40.3 K | 265.32 K | |
| NRR-UN | Northview Residential REIT | 13.6563 | -1.2155 | -8.17 | 43.15 K | 589.24 K | |
| DND | Dye & Durham Ltd | 11.8444 | -1.0355 | -8.04 | 965 K | 11.43 M | |
| AAV | Advantage Oil & Gas Ltd | 9.93 | -0.84 | -7.8 | 1.47 M | 14.61 M | |
| BHC | Bausch Health Companies Inc | 9.74 | -0.80 | -7.59 | 3.37 M | 32.87 M | |
| BNE | Bonterra Energy Corp | 6.35 | -0.47 | -6.89 | 490.52 K | 3.11 M | |
| SDE | Spartan Delta Corp | 5.1819 | -0.3194 | -5.81 | 2.1 M | 10.87 M | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 12.1713 | -0.745 | -5.77 | 1.32 K | 16.07 K | |
| TRZ | Transat At Inc | 3.04 | -0.18 | -5.59 | 90.5 K | 275.13 K | |
| DII-B | Dorel Industries Inc | 4.85 | -0.28 | -5.46 | 49.12 K | 238.25 K | |
| AQN | Algonquin Power and Utilities Corp | 7.5736 | -0.4105 | -5.14 | 15.5 M | 117.4 M | |
| ACQ | Autocanada Inc | 25.23 | -1.33 | -5.01 | 112.94 K | 2.85 M | |
| POU | Paramount Resources Ltd | 11.7816 | -0.6199 | -5 | 538.54 K | 6.34 M | |
| SNDY | Sunday Lake Gold Corp. | 4.00 | -0.20 | -4.76 | 24.86 K | 99.46 K | |
| CAE | Cae Inc | 26.57 | -1.32 | -4.73 | 1.71 M | 45.54 M | |
| BAM | Brookfield Asset Management Ltd | 33.0983 | -1.605 | -4.62 | 3.07 M | 101.62 M | |
| HUT | Hut 8 Corp | 6.25 | -0.30 | -4.58 | 464.02 K | 2.9 M | |
| BN-PX | Brookfield Corporation | 12.4575 | -0.5971 | -4.57 | 13.98 K | 174.18 K | |
| OBE | Obsidian Energy Ltd | 9.15 | -0.43 | -4.49 | 1.87 M | 17.08 M | |
| PSK | Prairiesky Royalty Ltd | 15.2753 | -0.7112 | -4.45 | 1.54 M | 23.57 M | |
| BN-PFI | Brookfield Corporation | 18.9308 | -0.8709 | -4.4 | 9.03 K | 170.95 K | |
| FRU | Freehold Royalties Ltd | 11.8181 | -0.54 | -4.37 | 859.26 K | 10.15 M | |
| BN-PFG | Brookfield Corporation | 13.6842 | -0.6209 | -4.34 | 5.95 K | 81.42 K | |
| QBTC-U | The Bitcoin Fund Class A | 15.76 | -0.70 | -4.25 | 1.93 K | 30.34 K | |
| BN-PFB | Brookfield Corporation | 13.8636 | -0.5803 | -4.02 | 19.29 K | 267.36 K | |
| PGIC | Premium Global Income Split Corp | 14.5119 | -0.6047 | -4 | 181 | 2.63 K | |
| FORA | Verticalscope Holdings Inc | 5.30 | -0.22 | -3.99 | 57.6 K | 305.28 K | |
| CMG | Computer Modelling Group Ltd | 5.3612 | -0.2164 | -3.88 | 122.7 K | 657.82 K | |
| BLCO | Bausch Lomb Corporation | 19.96 | -0.80 | -3.85 | 49.9 K | 996 K | |
| SVI | Storagevault Canada Inc | 5.9572 | -0.2379 | -3.84 | 7.64 M | 45.48 M | |
| PFE | Pfizer CDR [Cad Hedged] | 23.8032 | -0.9385 | -3.79 | 3.59 K | 85.55 K | |
| HAI | Haivision Systems Inc | 3.08 | -0.12 | -3.75 | 20.6 K | 63.45 K | |
| PPR | Prairie Provident Resources Inc | 3.90 | -0.15 | -3.7 | 2.3 K | 8.97 K | |
| DHT-UN | DRI Healthcare Trust | 6.0511 | -0.2304 | -3.67 | 6.78 K | 41.03 K | |
| DHT-U | DRI Healthcare Trust | 6.081 | -0.2315 | -3.67 | 6.8 K | 41.35 K | |
| CJ | Cardinal Energy Ltd | 5.0586 | -0.1924 | -3.66 | 1.03 M | 5.2 M | |
| FNV | Franco-Nevada Corp | 175.5132 | -6.5897 | -3.62 | 1.59 M | 278.4 M | |
| TOU | Tourmaline Oil Corp | 57.4254 | -2.1388 | -3.59 | 3.68 M | 211.59 M | |
| TOT | Total Energy Services Inc | 7.4265 | -0.2751 | -3.57 | 71.24 K | 529.04 K | |
| PHX | Phx Energy Services Corp | 5.3908 | -0.1968 | -3.52 | 53.23 K | 286.94 K | |
| AETR | Aetherion Technologies Inc. | 11.10 | -0.40 | -3.48 | 4.95 K | 54.99 K | |
| WPRT | Westport Fuel Systems Inc | 11.10 | -0.40 | -3.48 | 4.95 K | 54.99 K | |
| BN-PFA | Brookfield Corporation | 15.144 | -0.5414 | -3.45 | 11.4 K | 172.64 K | |
| CNQ | Canadian Natural Resources Ltd. | 30.7268 | -1.0699 | -3.36 | 23.74 M | 729.52 M | |
| BIR | Birchcliff Energy Ltd | 7.5489 | -0.2617 | -3.35 | 1.38 M | 10.43 M | |
| TPZ | Topaz Energy Corp | 17.2862 | -0.5938 | -3.32 | 389 K | 6.72 M | |
| ACX | Act Energy Technologies Ltd | 8.26 | -0.28 | -3.28 | 665 K | 5.49 M | |
| BAMI | Blue Ant Media Corporation | 21.30 | -0.70 | -3.18 | 90 | 1.92 K | |
| DGS | Dividend Growth Split Corp Class A | 3.5477 | -0.1116 | -3.05 | 268.85 K | 953.8 K | |
| DRM | Dream Unlimited Corp | 22.8193 | -0.7076 | -3.01 | 27.2 K | 620.68 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 11.6977 | -0.358 | -2.97 | 6.97 K | 81.54 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 12.8473 | -0.3905 | -2.95 | 10.03 K | 128.86 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.6893 | -0.2631 | -2.94 | 1.2 M | 10.43 M | |
| QBTC | The Bitcoin Fund CAD | 21.67 | -0.65 | -2.91 | 12.4 K | 268.71 K | |
| BPO-PG | Brookfield Office Properties Inc | 14.1199 | -0.4198 | -2.89 | 10.14 K | 143.22 K | |
| PVS-PJ | Partners Value Split Corp. | 17.9678 | -0.5336 | -2.88 | 5.68 K | 102.06 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 37.2012 | -1.1036 | -2.88 | 1.96 M | 72.92 M | |
| BTE | Baytex Energy Corp | 5.3903 | -0.1593 | -2.87 | 4.04 M | 21.8 M | |
| HWX | Headwater Exploration Inc | 4.7216 | -0.1386 | -2.85 | 1.71 M | 8.09 M | |
| PVS-PK | Partners Value Split Corp. | 17.7504 | -0.5145 | -2.82 | 13.14 K | 233.26 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 35.8494 | -1.0354 | -2.81 | 1.79 M | 64.03 M | |
| CFP | Canfor Corp | 22.23 | -0.64 | -2.8 | 269.7 K | 6 M | |
| BN-PFE | Brookfield Corporation | 13.0548 | -0.3753 | -2.79 | 11.7 K | 152.79 K | |
| PRM | Big Pharma Split Corp | 10.6841 | -0.3059 | -2.78 | 3.2 K | 34.19 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 24.2634 | -0.6943 | -2.78 | 66.8 K | 1.62 M | |
| TOY | Spin Master Corp | 30.3068 | -0.8654 | -2.78 | 59.9 K | 1.82 M | |
| TVE | Tamarack Valley Energy Ltd | 3.7527 | -0.1065 | -2.76 | 4.75 M | 17.83 M | |
| OGC | Oceanagold Corp | 7.2488 | -0.203 | -2.72 | 1.76 M | 12.77 M | |
| IPO | Inplay Oil Corp | 12.8976 | -0.3608 | -2.72 | 58.47 K | 754.08 K | |
| U-U | Sprott Physical Uranium Trust | 10.54 | -0.29 | -2.68 | 6.2 K | 65.35 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 7.6373 | -0.2083 | -2.65 | 400 | 3.05 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 12.0278 | -0.3182 | -2.58 | 5.4 K | 64.95 K | |
| KEL | Kelt Exploration Ltd | 4.97 | -0.13 | -2.55 | 610.4 K | 3.03 M | |
| CVE | Cenovus Energy Inc | 21.9506 | -0.5614 | -2.49 | 9.48 M | 208.14 M | |
| TRP | TC Energy Corp | 40.7473 | -1.0266 | -2.46 | 11.06 M | 450.57 M | |
| BN-PR | Brookfield Corporation | 12.1776 | -0.3066 | -2.46 | 18.14 K | 220.87 K | |
| GRT-UN | Granite Real Estate Investment Trust | 63.0548 | -1.5801 | -2.44 | 766.1 K | 48.31 M | |
| GTE | Gran Tierra Energy Inc | 12.00 | -0.30 | -2.44 | 102.42 K | 1.23 M | |
| VET | Vermilion Energy Inc | 21.0791 | -0.5259 | -2.43 | 1.54 M | 32.52 M | |
| BN-PZ | Brookfield Corporation | 16.8713 | -0.42 | -2.43 | 19.15 K | 323.1 K | |
| MAI | Mining Americas Inc. | 4.10 | -0.10 | -2.38 | 32.16 K | 131.86 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 12.4492 | -0.2991 | -2.35 | 15.48 K | 192.78 K | |
| HLS | Hls Therapeutics Inc | 9.921 | -0.2367 | -2.33 | 18.91 K | 187.66 K | |
| BNT | Brookfield Wealth Solutions Ltd | 43.2032 | -1.0261 | -2.32 | 28 K | 1.21 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 4.0057 | -0.0949 | -2.31 | 137.6 K | 551.18 K | |
| PZA | Pizza Pizza Royalty Corp | 11.0044 | -0.2567 | -2.28 | 101 K | 1.11 M | |
| NPI | Northland Power Inc | 31.1285 | -0.7195 | -2.26 | 2.94 M | 91.61 M | |
| PWI | Sustainable Power Infra Split Corp Cl A | 5.413 | -0.1247 | -2.25 | 13.6 K | 73.62 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 18.00 | -0.41 | -2.23 | 1.7 K | 30.6 K | |
| ANRG | Anaergia Inc | 3.97 | -0.09 | -2.22 | 89.6 K | 355.71 K | |
| ALA | AltaGas Ltd | 20.501 | -0.4609 | -2.2 | 2.07 M | 42.51 M | |
| CSH-UN | Chartwell Retirement Residences | 6.8753 | -0.1537 | -2.19 | 1.87 M | 12.86 M | |
| ENB-PJ | Enbridge Inc Pref 7 | 11.9612 | -0.2672 | -2.19 | 4.78 K | 57.22 K | |
| BN-PC | Brookfield Corporation | 9.419 | -0.2093 | -2.17 | 3.1 K | 29.2 K | |
| CTC-A | Canadian Tire Corporation Limited | 122.8177 | -2.7257 | -2.17 | 399.4 K | 49.05 M | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 9.8216 | -0.2154 | -2.15 | 11.45 K | 112.43 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 15.0668 | -0.3293 | -2.14 | 4.07 K | 61.26 K | |
| IS | Infrastructure Dividend Split Corp | 12.3806 | -0.2612 | -2.07 | 10.46 K | 129.56 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 575.5683 | 575.39 B | -6.2566 | -1.08 | 869 | 500.17 K |
| RHHBF | Roche Holding AG | 393.00 | 391.22 B | -6.595 | -1.65 | 100 | 39.3 K |
| RHHBY | Roche Holding AG | 40.34 | 388.5 B | -0.22 | -0.54 | 729.6 K | 29.43 M |
| HBCYF | HSBC Holdings plc | 5.7124 | 306.21 B | -0.0484 | -0.84 | 4.42 K | 25.27 K |
| RCIT | Reelcause Inc | 1827.41 | 298.79 B | -48.9099 | -2.61 | 9.91 K | 18.12 M |
| RYDAF | Royal Dutch Shell plc | 27.11 | 293.3 B | -0.72 | -2.59 | 2.9 K | 78.62 K |
| NSRGF | Nestlé S.A | 115.07 | 272.94 B | -1.07 | -0.92 | 10.1 K | 1.16 M |
| NSRGY | Nestlé S.A | 114.80 | 271.37 B | -1.13 | -0.97 | 271 K | 31.11 M |
| LRLCY | L'Oréal S.A | 71.19 | 267.54 B | -0.70 | -0.97 | 80.8 K | 5.75 M |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 5.34 | 250.47 B | -0.21 | -3.78 | 400 | 2.14 K |
| SIEGY | Siemens Aktiengesellschaft | 65.0336 | 238.56 B | -0.85 | -1.29 | 908.2 K | 59.06 M |
| SMAWF | Siemens Aktiengesellschaft | 130.1883 | 236.55 B | -2.2581 | -1.7 | 965 | 125.63 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 732.40 | 234.31 B | -13.60 | -1.82 | 404 | 295.89 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 147.08 | 232.36 B | -2.03 | -1.36 | 129.7 K | 19.08 M |
| IDEXY | Industria de Diseño Textil S.A | 12.85 | 209.33 B | -0.32 | -2.43 | 387.8 K | 4.98 M |
| IDEXF | Industria de Diseño Textil S.A | 25.73 | 208.42 B | -0.61 | -2.32 | 50.2 K | 1.29 M |
| CMWAY | Commonwealth Bank of Australia | 69.1983 | 197.09 B | -0.3867 | -0.56 | 20.56 K | 1.42 M |
| ALIZF | Allianz SE | 208.35 | 196.13 B | -3.15 | -1.49 | 100 | 20.84 K |
| ALIZY | Allianz SE | 20.95 | 195.69 B | -0.13 | -0.62 | 111.2 K | 2.33 M |
| EADSY | Airbus SE | 29.10 | 177.61 B | -0.43 | -1.46 | 461.7 K | 13.44 M |
| IBDRY | Iberdrola S.A | 44.784 | 170.12 B | -0.7278 | -1.6 | 79.59 K | 3.56 M |
| IBDSF | Iberdrola S.A | 11.0468 | 169.64 B | -0.2041 | -1.81 | 29.37 K | 324.44 K |
| HESAY | Hermès International Société en commandite par actions | 157.477 | 162.58 B | -1.8492 | -1.16 | 21.87 K | 3.44 M |
| RCRRF | Recruit Holdings Co. Ltd | 30.03 | 162.42 B | -0.58 | -1.89 | 6.4 K | 192.19 K |
| DBSDF | DBS Group Holdings Ltd | 24.25 | 158.45 B | -0.45 | -1.82 | 104.6 K | 2.54 M |
| ABLZF | ABB Ltd | 29.926 | 157.56 B | -0.522 | -1.71 | 5.78 K | 172.85 K |
| SBGSF | Schneider Electric S.E | 138.57 | 157.09 B | -4.64 | -3.24 | 1.8 K | 249.43 K |
| HESAF | Hermès International Société en commandite par actions | 1567.1726 | 156.87 B | -7.9338 | -0.5 | 61 | 95.6 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 32.74 | 155.99 B | -1.15 | -3.39 | 400 | 13.1 K |
| ATEYY | Advantest Corporation | 69.22 | 155.97 B | -0.52 | -0.75 | 5 K | 346.1 K |
| FRCOY | Fast Retailing Co. Ltd | 59.10 | 155.58 B | -2.84 | -4.59 | 10.6 K | 626.46 K |
| SBGSY | Schneider Electric S.E | 27.68 | 154.27 B | -0.52 | -1.84 | 292.7 K | 8.1 M |
| SNEJF | Sony Group Corporation | 77.96 | 153.63 B | -0.65 | -0.83 | 1.6 K | 124.74 K |
| SFTBF | SoftBank Group Corp | 42.85 | 150.46 B | -1.31 | -2.97 | 2.1 K | 89.98 K |
| SFTBY | SoftBank Group Corp | 21.86 | 148.75 B | -0.37 | -1.66 | 92.5 K | 2.02 M |
| DTEGY | Deutsche Telekom AG | 20.08 | 145.09 B | -0.15 | -0.74 | 195.2 K | 3.92 M |
| DTEGF | Deutsche Telekom AG | 19.84 | 144.61 B | -0.27 | -1.34 | 5.9 K | 117.06 K |
| HTHIF | Hitachi Ltd | 49.95 | 140.4 B | -2.65 | -5.04 | 700 | 34.97 K |
| TOELF | Tokyo Electron Limited | 314.08 | 140.4 B | -12.42 | -3.8 | 300 | 94.22 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 5.60 | 140.33 B | -0.38 | -6.35 | 300 | 1.68 K |
| RTPPF | Rio Tinto Group | 67.98 | 137 B | -0.53 | -0.77 | 1.5 K | 101.97 K |
| IVSBF | Investor AB (publ) | 18.13 | 135.62 B | -1.27 | -6.55 | 100 | 1.81 K |
| AIQUY | L'Air Liquide S.A | 28.08 | 134.88 B | -0.32 | -1.13 | 314.6 K | 8.83 M |
| BTAFF | British American Tobacco p.l.c | 39.3234 | 131.44 B | -0.2774 | -0.7 | 6.57 K | 258.51 K |
| BPAQF | BP p.l.c | 5.59 | 128.11 B | -0.06 | -1.06 | 11.9 K | 66.52 K |
| CFRHF | Compagnie Financière Richemont SA | 126.23 | 125.21 B | -1.56 | -1.22 | 1.4 K | 176.72 K |
| CFRUY | Compagnie Financière Richemont SA | 12.65 | 125.08 B | -0.22 | -1.71 | 225.3 K | 2.85 M |
| SMEGF | Siemens Energy AG | 17.58 | 119.15 B | -0.42 | -2.33 | 3.8 K | 66.8 K |
| ZURVY | Zurich Insurance Group AG | 46.85 | 116.99 B | -1.06 | -2.21 | 51.6 K | 2.42 M |
| ZFSVF | Zurich Insurance Group AG | 468.40 | 111.44 B | -13.07 | -2.71 | 100 | 46.84 K |
| SNYNF | Sanofi | 92.25 | 109.77 B | -1.40 | -1.49 | 800 | 73.8 K |
| ESOCF | Enel SpA | 5.0672 | 108.32 B | -0.0941 | -1.82 | 28.5 K | 144.44 K |
| TKOMF | Tokio Marine Holdings Inc | 20.05 | 106.97 B | -0.72 | -3.47 | 1.1 K | 22.05 K |
| BNPQF | BNP Paribas SA | 55.49 | 106.39 B | -0.99 | -1.75 | 200 | 11.1 K |
| AAIGF | AIA Group Limited | 10.81 | 103.65 B | -0.09 | -0.83 | 59 K | 637.79 K |
| AXAHY | AXA SA | 27.67 | 103.33 B | -0.23 | -0.82 | 64.6 K | 1.79 M |
| STOHF | Equinor ASA | 34.9532 | 102.02 B | -0.3987 | -1.13 | 50.62 K | 1.77 M |
| GLAXF | GlaxoSmithKline plc | 17.6209 | 100.3 B | -0.109 | -0.61 | 4.59 K | 80.95 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 17.85 | 98.2 B | -0.32 | -1.76 | 18.4 K | 328.44 K |
| ESLOY | EssilorLuxottica Société anonyme | 90.80 | 97.95 B | -2.36 | -2.53 | 99.5 K | 9.03 M |
| GMBXF | Grupo México S.A.B. de C.V | 3.6659 | 95.47 B | -0.03 | -0.81 | 3.5 K | 12.85 K |
| ATLKY | Atlas Copco AB | 12.15 | 93.92 B | -0.26 | -2.1 | 337.3 K | 4.1 M |
| MITSY | Mitsui & Co. Ltd | 577.29 | 91.24 B | -6.31 | -1.08 | 1.9 K | 1.1 M |
| WEBNF | Westpac Banking Corporation | 15.55 | 90.6 B | -0.19 | -1.21 | 5.1 K | 79.31 K |
| NABZY | National Australia Bank Limited | 10.13 | 90.49 B | -0.12 | -1.17 | 95.9 K | 971.47 K |
| PROSY | Prosus N.V | 13.43 | 86 B | -0.10 | -0.74 | 544.7 K | 7.32 M |
| NGGTF | National Grid plc | 12.26 | 84.5 B | -0.41 | -3.24 | 200 | 2.45 K |
| EIPAF | Eni S.p.A | 14.00 | 84.05 B | -0.60 | -4.11 | 150 | 2.1 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 31.43 | 82.92 B | -0.33 | -1.04 | 49.7 K | 1.56 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 315.80 | 82.08 B | -4.20 | -1.31 | 300 | 94.74 K |
| ATLCY | Atlas Copco AB | 11.07 | 81.18 B | -0.25 | -2.21 | 24.4 K | 270.11 K |
| BAESF | BAE Systems plc | 10.25 | 79.88 B | -0.08 | -0.77 | 1.9 K | 19.48 K |
| IFNNF | Infineon Technologies AG | 31.0217 | 77.97 B | -0.8028 | -2.52 | 379 | 11.76 K |
| NAUBF | National Australia Bank Limited | 19.59 | 76.23 B | -1.86 | -8.67 | 600 | 11.75 K |
| ARZGY | Assicurazioni Generali S.p.A | 8.73 | 74.24 B | -0.06 | -0.68 | 21.7 K | 189.44 K |
| IFNNY | Infineon Technologies AG | 31.1979 | 74.12 B | -0.8129 | -2.54 | 92.01 K | 2.87 M |
| RLXXF | RELX PLC | 27.70 | 70.9 B | -0.50 | -1.77 | 6.6 K | 182.82 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 40.60 | 70.15 B | -0.70 | -1.69 | 800 | 32.48 K |
| VCISY | VINCI SA | 24.45 | 69.42 B | -0.45 | -1.81 | 485.6 K | 11.87 M |
| MRAAY | Murata Manufacturing Co. Ltd | 12.93 | 69.32 B | -0.09 | -0.69 | 195.9 K | 2.53 M |
| ENGIY | ENGIE SA | 14.80 | 68.88 B | -0.13 | -0.87 | 127.4 K | 1.89 M |
| ENGQF | ENGIE SA | 14.57 | 68.08 B | -0.10 | -0.68 | 30.7 K | 447.3 K |
| CSLLY | CSL Limited | 97.18 | 67.3 B | -1.81 | -1.83 | 90.67 K | 8.81 M |
| VOLVF | AB Volvo (publ) | 18.20 | 67.1 B | -0.71 | -3.75 | 200 | 3.64 K |
| TKPHF | Takeda Pharmaceutical Company Limited | 30.20 | 66.85 B | -0.30 | -0.98 | 500.2 K | 15.11 M |
| VLVLY | AB Volvo (publ) | 18.26 | 65.54 B | -0.22 | -1.19 | 55.3 K | 1.01 M |
| KDDIF | KDDI Corporation | 28.90 | 64.67 B | -0.20 | -0.69 | 2 K | 57.8 K |
| DBOEY | Deutsche Börse AG | 17.55 | 63.92 B | -0.12 | -0.68 | 125.6 K | 2.2 M |
| WFAFY | Wesfarmers Limited | 15.3968 | 63.56 B | -0.3338 | -2.12 | 29.64 K | 456.36 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 42.60 | 63.47 B | -0.42 | -0.98 | 112.69 K | 4.8 M |
| NTDOY | Nintendo Co. Ltd | 10.14 | 63.45 B | -0.10 | -0.98 | 2.9 M | 29.42 M |
| MIELF | Mitsubishi Electric Corporation | 9.75 | 63.36 B | -0.13 | -1.32 | 600 | 5.85 K |
| LDNXF | London Stock Exchange Group plc | 89.00 | 62.78 B | -0.68 | -0.76 | 9.4 K | 836.6 K |
| NRDBY | Nordea Bank Abp | 10.327 | 62.34 B | -0.062 | -0.6 | 70.86 K | 731.72 K |
| UCBJY | UCB SA | 38.76 | 60.82 B | -0.35 | -0.89 | 10.7 K | 414.73 K |
| NTIOF | National Bank of Canada | 66.7752 | 60 B | -0.5998 | -0.89 | 1.52 K | 101.83 K |
| BAYZF | Bayer Aktiengesellschaft | 51.74 | 59.93 B | -2.18 | -4.04 | 300 | 15.52 K |
| BAYRY | Bayer Aktiengesellschaft | 12.93 | 59.81 B | -0.51 | -3.79 | 1.89 M | 24.42 M |
| NTDOF | Nintendo Co. Ltd | 40.52 | 59.35 B | -1.54 | -3.66 | 1.37 K | 55.47 K |
| LBLCF | Loblaw Companies Limited | 89.05 | 58.02 B | -1.72 | -1.89 | 380 | 33.84 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 4.50 | 59.25 M | -0.75 | -14.29 | 1.41 K | 6.35 K |
| CAMB | Cambria Gold Mines Inc. | 19.50 | -2.75 | -12.36 | 778.63 K | 15.18 M | |
| GSD | Devonian Health Group Inc | 19.20 | -2.40 | -11.11 | 467 | 8.97 K | |
| NEXM | NexMetals Mining Corp. | 23.80 | -1.80 | -7.03 | 6.16 K | 146.61 K | |
| DFSC | DEFSEC Technologies Inc. | 36.50 | -2.40 | -6.17 | 100 | 3.65 K | |
| PTF | Pender Growth Fund Inc | 6.59 | -0.40 | -5.72 | 400 | 2.64 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 4.85 | -0.19 | -3.77 | 4.6 K | 22.31 K | |
| SLI | Standard Lithium Ltd | 4.77 | -0.16 | -3.25 | 48 K | 228.96 K | |
| WWT | Water Ways Technologies Inc | 32.00 | -1.00 | -3.03 | 41 | 1.31 K | |
| VCI | Vitreous Glass Inc | 3.1657 | -0.086 | -2.64 | 2.6 K | 8.23 K | |
| PVF-UN | Partners Value Investments LP | 65.51 | -1.49 | -2.22 | 200 | 13.1 K | |
| LA | Los Andes Copper Ltd | 13.50 | -0.30 | -2.17 | 3.11 K | 41.94 K | |
| SGML | Sigma Lithium Corporation | 40.94 | -0.80 | -1.92 | 14.1 K | 577.25 K | |
| ALTU | Altura Energy Corp. | 3.50 | -0.05 | -1.41 | 8.64 K | 30.24 K |