Loser Volumes for 16 December 2022 from 00:00:00 until 23:59:59
Loser Volumes for 16 December 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 42.9661 | 56.33 B | -0.5882 | -1.35 | 632.1 K |
| LNG | Cheniere Energy | 152.5649 | 49.27 B | -2.8943 | -1.86 | 2.16 M |
| GSAT | Globalstar | 20.70 | 10.3 B | -0.75 | -3.5 | 668.31 K |
| UEC | Uranium Energy | 3.14 | 5.24 B | -0.09 | -2.79 | 42.21 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 31.478 | 4.62 B | -1.032 | -3.17 | 364 |
| LEU | Centrus Energy Corp | 33.25 | 3.35 B | -0.58 | -1.71 | 129.1 K |
| PRK | Park National Corp | 124.4025 | 3.29 B | -1.9469 | -1.54 | 258.6 K |
| NOG | Northern Oil and Gas | 26.5295 | 2.15 B | -0.7358 | -2.7 | 2.74 M |
| CET | Central Securities Corp | 29.0299 | 1.54 B | -0.1712 | -0.59 | 19.3 K |
| ESBA | Empire State Realty Op LP | 5.8581 | 1.43 B | -0.5338 | -8.35 | 2.7 K |
| TMP | Tompkinstrustco | 66.2272 | 1.34 B | -0.6141 | -0.92 | 158 K |
| SLI | Standard Lithium Ltd | 3.49 | 714.51 M | -0.10 | -2.79 | 678.3 K |
| REPX | Riley Exploration Permian Inc | 24.3241 | 711.63 M | -0.6636 | -2.66 | 57.65 K |
| ELA | Envela Corp | 5.44 | 681.28 M | -0.25 | -4.39 | 76.2 K |
| NFGC | New Found Gold Corp | 3.92 | 579.96 M | -0.03 | -0.76 | 189.1 K |
| OBE | Obsidian Energy Ltd | 6.62 | 539.56 M | -0.39 | -5.56 | 1.34 M |
| IDR | Idaho Strategic Resources | 5.66 | 514.45 M | -0.20 | -3.41 | 18.67 K |
| RLGT | Radiant Logistics | 5.01 | 428.98 M | -0.12 | -2.34 | 285.48 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.8998 | 414.92 M | -0.0569 | -0.82 | 227.3 K |
| MPTI | M-Tron Industries Inc | 8.60 | 394.72 M | -0.315 | -3.53 | 2.8 K |
| ELMD | Electromed Inc | 9.90 | 331.62 M | -0.12 | -1.2 | 9.7 K |
| BRBS | Blue Ridge Bankshare | 11.1305 | 313.79 M | -0.1758 | -1.55 | 113.37 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.207 | 309.21 M | -0.1083 | -1.16 | 51.4 K |
| BKTI | Bk Technologies Inc | 12.00 | 306.28 M | -0.90 | -6.98 | 11.82 K |
| ELLO | Ellomay Capital Ltd | 12.80 | 264.64 M | -0.8731 | -6.39 | 2.78 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.1292 | 254.17 M | -0.0967 | -1.34 | 65.3 K |
| FRD | Friedman Industries Inc | 9.452 | 239.59 M | -0.0974 | -1.02 | 44.5 K |
| GTE | Gran Tierra Energy Inc | 8.685 | 213.22 M | -0.407 | -4.48 | 244.77 K |
| EVI | Evi Industries Inc | 20.1898 | 189.56 M | -1.668 | -7.63 | 26.4 K |
| ECF | Ellsworth Convertible Growth and Income | 6.621 | 178.78 M | -0.0401 | -0.6 | 50.6 K |
| KULR | Kulr Technology Group Inc | 9.68 | 173 M | -0.80 | -7.63 | 82.81 K |
| NINE | Nine Energy Service, Inc. | 9.85 | 166.56 M | -0.31 | -3.05 | 900.21 K |
| VFL | Delaware Florida Insured Muni | 9.2363 | 126.95 M | -0.2096 | -2.22 | 44.6 K |
| USBC | USBC, Inc. | 41.20 | 119.9 M | -9.60 | -18.9 | 23.69 K |
| GLU | Gabelli Global Utility | 11.0763 | 113.97 M | -0.1781 | -1.58 | 22.2 K |
| EP | Empire Petroleum Corp | 11.00 | 110.22 M | -0.19 | -1.7 | 47.7 K |
| IBIO | Ibio Inc | 7.80 | 78.99 M | -1.20 | -13.33 | 43.4 K |
| DIT | Amcon Distributing Company | 174.0737 | 71.15 M | -12.6563 | -6.78 | 100 |
| OPHC | Optimumbank Hlds | 3.92 | 70.67 M | -0.13 | -3.21 | 44.33 K |
| ANVS | Annovis Bio Inc | 11.30 | 70.19 M | -0.86 | -7.07 | 87.25 K |
| GPUS | Hyperscale Data, Inc. | 17942.5703 | 65.13 M | -1794.2578 | -9.09 | 35 |
| CVU | CPI Aerostructures | 3.17 | 63.14 M | -0.44 | -12.19 | 324.54 K |
| NBY | Novabay Pharmaceuticals | 185.0847 | 49.47 M | -6.9407 | -3.61 | 269 |
| UAVS | Ageagle Aerial Systems Inc | 390.00 | 48.15 M | -20.00 | -4.88 | 559 |
| INDO | Indonesia Energy Corp Ltd | 5.10 | 40.78 M | -0.11 | -2.11 | 136.9 K |
| GRF | Eagle Capital Growth Fund | 7.5474 | 40.43 M | -0.5332 | -6.6 | 900 |
| BHM | Bluerock Homes Trust Inc | 19.083 | 36.98 M | -0.718 | -3.63 | 70.7 K |
| SDEV | Stablecoin Development Corporation | 185.0847 | 30.37 M | -6.9407 | -3.61 | 269 |
| COHN | Cohen & CO Inc | 5.4489 | 30.18 M | -0.2326 | -4.09 | 8 K |
| GNS | Genius Group Limited | 3.18 | 28.13 M | -0.02 | -0.62 | 7.48 K |
| BATL | Battalion Oil Corp | 9.69 | 27.74 M | -0.15 | -1.52 | 11.3 K |
| INLX | Intellinetics Inc | 4.09 | 27.46 M | -0.75 | -15.5 | 34 K |
| ACCS | Access Newswire Inc | 25.12 | 25.23 M | -0.27 | -1.06 | 3.73 K |
| CVM | Cel-Sci Corp | 62.40 | 17.03 M | -7.80 | -11.11 | 23.76 K |
| REED | Reed's, Inc. | 22.47 | 12.45 M | -0.39 | -1.71 | 7.19 K |
| BGI | Birks Group Inc | 5.14 | 11.46 M | -0.06 | -1.15 | 800 |
| TOVX | Theriva Biologics Inc | 14.00 | 11.02 M | -0.50 | -3.45 | 2.48 K |
| CVR | Chicago Rivet & Machine Company | 25.8831 | 9.93 M | -0.3671 | -1.4 | 1.7 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.013 | 7.58 M | -0.158 | -4.98 | 194 |
| YCBD | Cbdmd Inc | 103.6799 | 7.38 M | -0.756 | -0.72 | 777 |
| CANF | Can-Fite Biopharma Ltd ADR | 143.19 | 6.3 M | -2.81 | -1.92 | 208 |
| DSS | Document Security Systems | 3.3929 | 5.59 M | -0.3428 | -9.18 | 20.39 K |
| TOPS | Top Ships Inc | 17.04 | 4.47 M | -0.36 | -2.07 | 74.43 K |
| MTNB | Matinas Biopharma Hl | 28.235 | 3.99 M | -3.77 | -11.78 | 44.15 K |
| PW | Power REIT | 4.88 | 3.4 M | -0.06 | -1.21 | 8.89 K |
| MI | Nft Limited Class A Ordinary Share | 33.50 | 2.54 M | -1.60 | -4.56 | 608 |
| SCPX | Scorpius Holdings Inc | 198.00 | 342.39 K | -8.00 | -3.88 | 486 |
| FOXO | Foxo Technologies Inc | 81.0328 | -6.7262 | -7.66 | 1.64 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.42 | -0.51 | -2.13 | 2.35 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 15.5969 | -0.2466 | -1.56 | 2 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.30 | -0.35 | -1.55 | 13.64 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 16.8499 | -0.1401 | -0.82 | 24.89 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 15.6858 | -0.0854 | -0.54 | 900 |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 44.00 | -1.00 | -2.22 | 290 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 13738.04 | 6.07 T | -151.7295 | -1.09 | 144.36 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 16.5535 | 4.74 T | -0.3806 | -2.25 | 478.23 M |
| GOOGL | Alphabet Inc Class A | 89.5201 | 4.19 T | -0.5951 | -0.66 | 58.01 M |
| AAPL | Apple Inc | 132.387 | 4.04 T | -1.9586 | -1.46 | 160.16 M |
| MSFT | Microsoft Corporation | 238.4321 | 2.62 T | -4.2095 | -1.73 | 86.1 M |
| AMZN | Amazon.com Inc | 87.86 | 2.44 T | -0.59 | -0.67 | 146.14 M |
| TSLA | Tesla Inc | 150.23 | 1.41 T | -7.44 | -4.72 | 139.03 M |
| WMT | Walmart Inc. Common Stock | 45.8742 | 921.39 B | -0.8387 | -1.8 | 40.34 M |
| AMD | Advanced Micro Devices | 65.41 | 868.41 B | -1.12 | -1.68 | 62.44 M |
| ASML | ASML Holding N.V. ADR | 558.0722 | 709.62 B | -11.6799 | -2.05 | 2.1 M |
| INTC | Intel Corp | 25.9584 | 667.8 B | -0.2217 | -0.85 | 81.1 M |
| CSCO | Cisco Systems Inc | 43.3284 | 468.91 B | -0.3081 | -0.71 | 66.13 M |
| COST | Costco Wholesale | 442.2834 | 417.86 B | -2.3579 | -0.53 | 4.91 M |
| AZN | Astrazeneca Plc ADR | 126.1994 | 287.96 B | -3.3435 | -2.58 | 3.2 M |
| PLTR | Palantir Technologies Inc | 6.90 | 257.16 B | -0.11 | -1.57 | 32.66 M |
| MRVL | Marvell Technology Inc | 38.4991 | 246.05 B | -1.017 | -2.57 | 20.18 M |
| PANW | Palo Alto Networks Inc | 75.50 | 238.87 B | -0.795 | -1.04 | 9.28 M |
| WDC | Western Digital Cp | 24.0383 | 232.79 B | -0.2033 | -0.84 | 12.79 M |
| QCOM | Qualcomm Inc | 106.3106 | 215.96 B | -1.9585 | -1.81 | 12.73 M |
| VZ | Verizon Communications Inc | 29.3569 | 192.37 B | -0.5141 | -1.72 | 62.76 M |
| CRWD | Crowdstrike Holdings Inc | 111.50 | 172.76 B | -3.49 | -3.04 | 5.04 M |
| SHOP | Shopify Inc | 36.09 | 144.84 B | -0.30 | -0.82 | 16.91 M |
| ISRG | Intuitive Surg Inc | 264.68 | 141.56 B | -2.62 | -0.98 | 5.3 M |
| BKNG | Booking Holdings Inc | 76.12 | 137.19 B | -1.0657 | -1.38 | 20.2 M |
| VRTX | Vertex Pharmaceutic | 304.80 | 121.87 B | -3.60 | -1.17 | 3.09 M |
| SBUX | Starbucks Corporation | 91.3098 | 117.57 B | -1.0717 | -1.16 | 13.86 M |
| EQIX | Equinix Inc | 623.9633 | 107.26 B | -21.9748 | -3.4 | 1.43 M |
| MAR | Marriot International | 148.9408 | 99.91 B | -1.5689 | -1.04 | 4.94 M |
| CEG | Constellation Energy Corp | 85.9405 | 95.95 B | -1.4616 | -1.67 | 3.91 M |
| ADP | Automatic Data Processing, Inc. | 229.3499 | 86.47 B | -1.6153 | -0.7 | 4.05 M |
| ABNB | Airbnb Inc Class A | 89.57 | 84.21 B | -1.04 | -1.15 | 6.83 M |
| HOOD | Robinhood | 8.61 | 84.17 B | -0.06 | -0.69 | 12.38 M |
| CME | CME Group Inc | 145.5594 | 81.3 B | -1.1483 | -0.78 | 3.12 M |
| DDOG | Datadog Inc | 77.83 | 78.65 B | -0.475 | -0.61 | 4.46 M |
| DASH | Doordash Inc Cl A | 52.52 | 77.08 B | -2.73 | -4.94 | 6.14 M |
| NXPI | Nxp Semiconductors | 153.9682 | 75.4 B | -1.3542 | -0.87 | 3.7 M |
| AEP | American Electric Power Company | 83.7102 | 74.54 B | -0.8852 | -1.05 | 6.08 M |
| MPWR | Monolithic Power Sys | 357.2189 | 70.66 B | -6.1024 | -1.68 | 1.63 M |
| INTU | Intuit Inc | 376.7307 | 69.77 B | -11.3026 | -2.91 | 3.57 M |
| WBD | Discovery Inc Series A | 9.91 | 67.64 B | -0.09 | -0.9 | 158.07 M |
| LITE | Lumentum Hld | 52.09 | 67.06 B | -0.57 | -1.08 | 1.81 M |
| REGN | Regeneron Pharmaceuticals | 718.3172 | 65.01 B | -8.0457 | -1.11 | 1.8 M |
| FLEX | Flextronics Intl Ltd | 16.075 | 59.09 B | -0.1527 | -0.94 | 5.76 M |
| BKR | Baker Hughes A Ge Co. Cl A | 26.3303 | 56.49 B | -0.6219 | -2.31 | 53.99 M |
| ARGX | Argenx Se ADR | 385.81 | 55.54 B | -3.87 | -0.99 | 216.65 K |
| FANG | Diamondback Energy | 117.7756 | 51.35 B | -2.6831 | -2.23 | 12.72 M |
| XEL | XCEL Energy Inc | 62.1589 | 51.03 B | -0.6223 | -0.99 | 6.75 M |
| CRDO | Credo Technology Group Holding Ltd | 13.73 | 49.98 B | -0.33 | -2.35 | 2.45 M |
| FITB | Fifth Third Bancorp | 27.4444 | 49.9 B | -0.2866 | -1.03 | 7.31 M |
| EBAY | Ebay Inc | 38.5767 | 47.95 B | -1.2138 | -3.05 | 14.56 M |
| EXC | Exelon Corp | 37.171 | 47.83 B | -0.3989 | -1.06 | 18.68 M |
| GFS | Globalfoundries Inc Ordinary Share | 60.03 | 47.25 B | -1.83 | -2.96 | 25.95 M |
| ODFL | Old Dominion Freight Line Inc | 144.7879 | 45.78 B | -2.0917 | -1.42 | 4.26 M |
| GRMN | Garmin Ltd | 85.5079 | 45.4 B | -1.4346 | -1.65 | 1.96 M |
| TTWO | Take-Two Interactive Software | 100.76 | 44.32 B | -0.90 | -0.89 | 3.21 M |
| KDP | Keurig Dr Pepper Inc | 32.7128 | 44.25 B | -0.5079 | -1.53 | 20.45 M |
| NDAQ | Nasdaq Inc | 57.902 | 43.91 B | -1.0698 | -1.81 | 4.15 M |
| IDXX | Idexx Laboratories | 407.71 | 43.78 B | -7.67 | -1.85 | 990.74 K |
| ADSK | Autodesk Inc | 192.40 | 40.06 B | -1.71 | -0.88 | 2.29 M |
| COIN | Coinbase Global Inc Class A | 36.60 | 37.55 B | -1.38 | -3.63 | 18.25 M |
| PYPL | PayPal Holdings | 68.8917 | 37.38 B | -0.5073 | -0.73 | 25.74 M |
| ERIC | Ericsson ADR | 4.9619 | 36.7 B | -0.3389 | -6.39 | 20.53 M |
| STLD | Steel Dynamics Inc | 96.0134 | 36.2 B | -0.8553 | -0.88 | 5.31 M |
| KMB | Kimberly-Clark Corp | 119.3337 | 35.88 B | -0.97 | -0.81 | 3.72 M |
| AXON | Axon Enterprise Inc | 169.34 | 35.85 B | -1.72 | -1.01 | 709.7 K |
| BIDU | Baidu Inc ADR | 112.59 | 35.38 B | -1.11 | -0.98 | 13.02 M |
| PAYX | Paychex Inc | 104.7879 | 34.65 B | -1.0121 | -0.96 | 2.86 M |
| ROP | Roper Industries | 416.0807 | 33.55 B | -5.1377 | -1.22 | 655.06 K |
| RYAAY | Ryanair Hlds Plc ADR | 29.0406 | 33.39 B | -0.3678 | -1.25 | 2.17 M |
| VOD | Vodafone Grp Plc ADR | 8.1009 | 31.92 B | -0.2308 | -2.77 | 10.72 M |
| RPRX | Royalty Pharma Plc Cl A | 36.8868 | 31.49 B | -0.5321 | -1.42 | 2.42 M |
| MSTR | Strategy | 17.375 | 30.3 B | -1.425 | -7.58 | 7.23 M |
| NTAP | Netapp Inc | 55.7884 | 30.29 B | -0.9804 | -1.73 | 3.72 M |
| EXPE | Expedia Group Inc | 87.2747 | 30.12 B | -2.0093 | -2.25 | 3.49 M |
| GEHC | Ge Healthcare Technologies Inc | 56.4358 | 29.54 B | -3.2425 | -5.43 | 2.31 M |
| CASY | Casey's General Stor | 235.939 | 29.09 B | -1.7197 | -0.72 | 926.78 K |
| SATS | Echostar Corp | 15.95 | 29.06 B | -0.13 | -0.81 | 527.1 K |
| ONC | BeiGene, Ltd. | 205.00 | 28.57 B | -2.92 | -1.4 | 245.8 K |
| CINF | Cincinnati Financial | 94.0763 | 27.49 B | -1.3253 | -1.39 | 2.36 M |
| ILMN | Illumina Inc | 194.1051 | 26.88 B | -7.7042 | -3.82 | 2.41 M |
| ENTG | Entegris Inc | 65.4458 | 26.85 B | -1.50 | -2.24 | 1.37 M |
| FSLR | First Solar Inc | 155.08 | 26.72 B | -4.33 | -2.72 | 22.63 M |
| DXCM | Dexcom | 114.63 | 26.49 B | -1.61 | -1.39 | 6.26 M |
| JBHT | J B Hunt Transport | 173.0355 | 25.9 B | -2.6345 | -1.5 | 1.12 M |
| AFRM | Affirm Holdings Inc Cl A | 10.12 | 25.74 B | -0.25 | -2.41 | 19.03 M |
| WTW | Weight Watchers International, Inc | 229.9595 | 24.34 B | -3.6899 | -1.58 | 1.54 M |
| FCNCA | First Citizens Bancs | 720.904 | 24.21 B | -4.8805 | -0.67 | 292.9 K |
| MRNA | Moderna Inc | 193.29 | 23.71 B | -13.96 | -6.74 | 11.82 M |
| VRSK | Verisk Analytics Inc | 171.3012 | 23.2 B | -1.5464 | -0.89 | 1.88 M |
| TROW | T Rowe Price Group | 94.596 | 22.79 B | -1.2325 | -1.29 | 4.83 M |
| PFG | Principal Financial Group Inc | 75.4996 | 22.78 B | -1.0491 | -1.37 | 5.56 M |
| BNTX | Biontech Se ADR | 175.25 | 22.76 B | -6.79 | -3.73 | 883.1 K |
| DLTR | Dollar Tree Inc | 142.65 | 22.72 B | -2.46 | -1.7 | 3.59 M |
| INSM | Insmed Inc | 19.10 | 22.64 B | -0.36 | -1.85 | 4.25 M |
| LPLA | Lpl Financial Hld | 203.9338 | 22.18 B | -2.3454 | -1.14 | 1.02 M |
| FFIV | F5 Networks Inc | 144.17 | 21.78 B | -2.14 | -1.46 | 868.28 K |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 33.60 | 21.31 B | -1.20 | -3.45 | 1.78 K |
| CHRW | C.H. Robinson Ww | 86.9448 | 21.26 B | -0.6285 | -0.72 | 4.38 M |
| AMKR | Amkor Technology | 23.8975 | 21.22 B | -0.4267 | -1.75 | 2.27 M |
| EXE | Expand Energy Corporation | 87.5052 | 21.16 B | -1.1381 | -1.28 | 4.03 M |
| EXPD | Expeditors Intl | 104.7033 | 21.15 B | -0.7525 | -0.71 | 3.1 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 72.9555 | 2.26 T | -1.2526 | -1.69 | 11.93 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 454620.00 | 1.05 T | -2840.00 | -0.62 | 2.99 K |
| BRK-B | Berkshire Hathaway Inc (Class B) | 300.00 | 1.05 T | -1.91 | -0.63 | 8.31 M |
| WMT | Wal-Mart Stores | 45.693 | 912.05 B | -0.8355 | -1.8 | 40.34 M |
| JPM | JP Morgan Chase & Company | 119.5384 | 897.96 B | -0.7489 | -0.62 | 21.13 M |
| JNJ | Johnson & Johnson | 159.5104 | 589.48 B | -1.6525 | -1.03 | 18.84 M |
| XOM | Exxon Mobil Corporation | 102.1691 | 570.14 B | -0.7221 | -0.7 | 54.6 M |
| ORCL | Oracle Corporation | 78.079 | 438.48 B | -0.4808 | -0.61 | 19.2 M |
| ABBV | Abbvie Inc | 141.4518 | 429.58 B | -2.3094 | -1.61 | 18.91 M |
| GE | General Electric Company | 47.5748 | 388.01 B | -0.7107 | -1.47 | 15.98 M |
| UNH | Unitedhealth Group Inc | 495.7964 | 377.36 B | -3.768 | -0.75 | 7.11 M |
| MS | Morgan Stanley | 77.6364 | 348.64 B | -0.8312 | -1.06 | 17.26 M |
| KO | Coca-Cola Company | 56.9449 | 346.01 B | -0.3266 | -0.57 | 33.63 M |
| HD | Home Depot | 297.606 | 344.01 B | -3.9209 | -1.3 | 9.62 M |
| CVX | Chevron Corp | 147.3003 | 343.03 B | -2.0255 | -1.36 | 23.88 M |
| GS | Goldman Sachs Group | 319.5331 | 314.21 B | -3.2106 | -0.99 | 5.01 M |
| PM | Philip Morris International Inc | 85.4941 | 278.87 B | -0.844 | -0.98 | 11.41 M |
| BML-PG | Bank of America Corporation | 15.7311 | 256.63 B | -0.0802 | -0.51 | 12.11 K |
| C | Citigroup Inc | 39.3746 | 247.27 B | -0.2398 | -0.61 | 26.96 M |
| IBM | International Business Machines | 124.9124 | 242.74 B | -1.9606 | -1.55 | 9.83 M |
| AXP | American Express Company | 140.188 | 233.67 B | -3.7563 | -2.61 | 4.51 M |
| BML-PJ | Bank of America Corporation | 15.8996 | 228.35 B | -0.1368 | -0.85 | 4.28 K |
| TM | Toyota Motor Corp Ltd | 136.4062 | 217.01 B | -1.1948 | -0.87 | 170.21 K |
| SHEL | Royal Dutch Shell Plc ADR | 54.96 | 214.36 B | -1.19 | -2.12 | 6.89 M |
| ANET | Arista Networks Inc | 30.915 | 208.33 B | -0.48 | -1.53 | 13.68 M |
| BHP | BHP Billiton Ltd ADR | 51.5926 | 206.17 B | -0.4132 | -0.79 | 3.16 M |
| APH | Amphenol Corp | 37.6546 | 203.17 B | -0.2376 | -0.63 | 9.12 M |
| TD | Toronto Dominion Bank | 53.9344 | 199.06 B | -0.307 | -0.57 | 1.62 M |
| GLW | Corning Inc | 29.664 | 196.23 B | -0.45 | -1.49 | 9.87 M |
| MCD | McDonald's Corporation | 246.8952 | 187.96 B | -5.2047 | -2.06 | 5.93 M |
| TMO | Thermo Fisher Scientific Inc | 531.1512 | 187.95 B | -17.179 | -3.13 | 2.34 M |
| NEE | Nextera Energy | 83.068 | 182.91 B | -1.6487 | -1.95 | 16.95 M |
| TTE | Totalenergies Se ADR | 48.2304 | 174.03 B | -0.615 | -1.26 | 1.3 M |
| TJX | TJX Companies | 74.2823 | 171.44 B | -0.9662 | -1.28 | 12.38 M |
| ETN | Eaton Corp | 147.5342 | 163.04 B | -0.8404 | -0.57 | 3.38 M |
| ABT | Abbott Laboratories | 99.7131 | 162.41 B | -1.5016 | -1.48 | 7.98 M |
| WELL | Welltower Inc | 59.6926 | 157.93 B | -2.5986 | -4.17 | 8.29 M |
| RIO | Rio Tinto Plc ADR | 55.9037 | 154.67 B | -0.8213 | -1.45 | 3.99 M |
| UBER | Uber Technologies Inc | 25.97 | 147.07 B | -0.27 | -1.03 | 22.68 M |
| SHOP | Shopify Inc | 36.09 | 146 B | -0.30 | -0.82 | 16.91 M |
| BX | Blackstone Inc | 67.4388 | 139.56 B | -1.7981 | -2.6 | 13.11 M |
| DHR | Danaher Corp | 228.1137 | 136.75 B | -7.008 | -2.98 | 5.66 M |
| PFE | Pfizer Inc | 41.8081 | 134.91 B | -1.7976 | -4.12 | 65.69 M |
| CVS | CVS Corp | 83.6827 | 133.54 B | -1.885 | -2.2 | 11.13 M |
| PLD | Prologis Inc | 101.2685 | 131.68 B | -5.0165 | -4.72 | 13 M |
| UL | Unilever Plc ADR | 50.961 | 131.1 B | -0.2737 | -0.53 | 2.16 M |
| COP | ConocoPhillips | 99.2844 | 129.64 B | -1.8969 | -1.87 | 17.42 M |
| CB | Chubb Ltd | 202.1152 | 128.31 B | -1.0408 | -0.51 | 3.94 M |
| COF | Capital One Financial Corp | 85.2132 | 127.51 B | -3.5466 | -4 | 6.73 M |
| PGR | Progressive Corp | 115.306 | 125.49 B | -1.1034 | -0.95 | 6.13 M |
| VRT | Vertiv Holdings Llc. | 13.1114 | 125.05 B | -0.1098 | -0.83 | 4.5 M |
| PH | Parker-Hannifin Corp | 274.4231 | 124.81 B | -3.7262 | -1.34 | 1.2 M |
| LOW | Lowe's Companies | 193.3881 | 124.5 B | -1.7637 | -0.9 | 9.54 M |
| CRM | Salesforce.com Inc | 126.414 | 123.01 B | -2.1386 | -1.66 | 15.46 M |
| ENB | Enbridge Inc | 31.0367 | 122.7 B | -0.453 | -1.44 | 4.6 M |
| MO | Altria Group | 39.246 | 122.55 B | -0.3287 | -0.83 | 15.19 M |
| SYK | Stryker Corp | 231.6168 | 121.18 B | -4.9831 | -2.11 | 3.6 M |
| SPGI | S&P Global Inc | 330.5282 | 116.96 B | -4.847 | -1.45 | 4.51 M |
| BMY | Bristol-Myers Squibb Company | 62.9464 | 113.11 B | -1.2934 | -2.01 | 27.05 M |
| SO | Southern Company | 61.7639 | 108.12 B | -0.8362 | -1.34 | 18.47 M |
| PWR | Quanta Services | 143.118 | 107.83 B | -1.5484 | -1.07 | 2.22 M |
| BNS | Bank of Nova Scotia | 38.7264 | 106.01 B | -0.2601 | -0.67 | 1.39 M |
| CM | Canadian Imperial Bank of Commerce | 34.0999 | 104.4 B | -0.1937 | -0.56 | 1.21 M |
| GSK | Glaxosmithkline Plc ADR | 30.7412 | 103.98 B | -0.5981 | -1.91 | 6.35 M |
| MDT | Medtronic Inc | 68.3956 | 103.07 B | -0.8915 | -1.29 | 17.06 M |
| DUK | Duke Energy Corp | 88.3603 | 99.09 B | -1.9109 | -2.12 | 10.62 M |
| BP | BP Plc ADR | 28.4115 | 97.13 B | -0.5062 | -1.75 | 10.43 M |
| BN | Brookfield Corporation | 21.032 | 96.04 B | -0.4609 | -2.14 | 7.11 M |
| USB | U.S. Bancorp | 35.7675 | 95.35 B | -0.5856 | -1.61 | 19.31 M |
| WMB | Williams Companies | 28.1201 | 94.82 B | -0.9997 | -3.43 | 15.94 M |
| UPS | United Parcel Service | 150.8794 | 92.91 B | -2.5485 | -1.66 | 8.24 M |
| NOW | Servicenow Inc | 394.37 | 92.32 B | -6.27 | -1.57 | 1.87 M |
| BCS | Barclays Plc ADR | 6.6823 | 92.19 B | -0.0439 | -0.65 | 5.81 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 5.5913 | 91.82 B | -0.0613 | -1.08 | 8.79 M |
| WM | Waste Management | 153.8032 | 89.58 B | -1.502 | -0.97 | 2.91 M |
| JCI | Johnson Controls Intl | 59.4099 | 88.77 B | -1.0503 | -1.74 | 7.85 M |
| BE | Bloom Energy Corp Cl A | 22.04 | 87.94 B | -0.43 | -1.91 | 4.06 M |
| MMM | 3M Company | 90.6078 | 87.61 B | -0.5137 | -0.56 | 9.09 M |
| RCL | Royal Caribbean Cruises Ltd | 52.2095 | 86.53 B | -1.2219 | -2.29 | 3.82 M |
| KKR | KKR & Co. LP | 45.4347 | 86.39 B | -0.8681 | -1.87 | 4.23 M |
| SPG | Simon Property Group | 97.8006 | 85.68 B | -1.5891 | -1.6 | 3.92 M |
| ELV | Elevance Health Inc | 476.8726 | 84.11 B | -6.5825 | -1.36 | 2.9 M |
| SHW | Sherwin-Williams Company | 233.5252 | 83.63 B | -3.6125 | -1.52 | 2.3 M |
| NGG | National Grid Transco Plc ADR | 48.8532 | 83.01 B | -1.1745 | -2.35 | 447.2 K |
| CNQ | Canadian Natural Resources | 22.4529 | 82.59 B | -0.8434 | -3.62 | 40.68 M |
| NET | Cloudflare Inc Cl A | 47.54 | 80.45 B | -1.52 | -3.1 | 7.77 M |
| EPD | Enterprise Products Partners LP | 18.8734 | 79.7 B | -0.2855 | -1.49 | 8.74 M |
| ECL | Ecolab Inc | 138.6005 | 79.14 B | -1.2412 | -0.89 | 2.27 M |
| FDX | Fedex Corp | 160.3406 | 78.61 B | -1.3539 | -0.84 | 3.38 M |
| AMT | American Tower Corp | 189.5434 | 78.61 B | -4.2358 | -2.19 | 3.72 M |
| EQNR | Equinor ASA ADR | 26.8292 | 78.59 B | -0.6542 | -2.38 | 2.65 M |
| ITW | Illinois Tool Works Inc | 199.7217 | 77.85 B | -1.1147 | -0.56 | 1.92 M |
| HLT | Hilton Inc | 129.749 | 77.53 B | -2.2386 | -1.7 | 2.96 M |
| CP | Canadian Pacific Railway | 73.3746 | 77.27 B | -1.003 | -1.35 | 2.05 M |
| ACN | Accenture Plc | 247.43 | 76.99 B | -15.5673 | -5.92 | 6.53 M |
| USB-PH | U.S. Bancorp | 18.6903 | 76.82 B | -0.3246 | -1.71 | 124.78 K |
| MCO | Moody's Corp | 274.1855 | 76.66 B | -4.9629 | -1.78 | 1.02 M |
| CI | Cigna Corp | 308.1631 | 74.56 B | -3.9169 | -1.26 | 3.19 M |
| TDG | Transdigm Group Inc | 515.2041 | 74.53 B | -5.4605 | -1.05 | 424.3 K |
| MPC | Marathon Petroleum Corp | 102.2962 | 74.02 B | -1.044 | -1.01 | 14.69 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 26.8559 | 151.31 M | -0.1801 | -0.67 | 32.13 K |
| HMMC | Hemlo Mining Corp. | 11.25 | -2.25 | -16.67 | 12 | |
| APS | Aptose Biosciences Inc | 10.95 | -1.35 | -10.98 | 19.6 K | |
| PRL | Propel Holdings Inc | 6.5836 | -0.5872 | -8.19 | 40.3 K | |
| NRR-UN | Northview Residential REIT | 13.6563 | -1.2155 | -8.17 | 43.15 K | |
| DND | Dye & Durham Ltd | 11.8444 | -1.0355 | -8.04 | 965 K | |
| AAV | Advantage Oil & Gas Ltd | 9.93 | -0.84 | -7.8 | 1.47 M | |
| BHC | Bausch Health Companies Inc | 9.74 | -0.80 | -7.59 | 3.37 M | |
| BNE | Bonterra Energy Corp | 6.35 | -0.47 | -6.89 | 490.52 K | |
| SDE | Spartan Delta Corp | 5.1819 | -0.3194 | -5.81 | 2.1 M | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 12.1713 | -0.745 | -5.77 | 1.32 K | |
| TRZ | Transat At Inc | 3.04 | -0.18 | -5.59 | 90.5 K | |
| DII-B | Dorel Industries Inc | 4.85 | -0.28 | -5.46 | 49.12 K | |
| AQN | Algonquin Power and Utilities Corp | 7.5736 | -0.4105 | -5.14 | 15.5 M | |
| ACQ | Autocanada Inc | 25.23 | -1.33 | -5.01 | 112.94 K | |
| POU | Paramount Resources Ltd | 11.7816 | -0.6199 | -5 | 538.54 K | |
| CAE | Cae Inc | 26.57 | -1.32 | -4.73 | 1.71 M | |
| BAM | Brookfield Asset Management Ltd | 33.0983 | -1.605 | -4.62 | 3.07 M | |
| HUT | Hut 8 Corp | 6.25 | -0.30 | -4.58 | 464.02 K | |
| BN-PX | Brookfield Corporation | 12.4575 | -0.5971 | -4.57 | 13.98 K | |
| OBE | Obsidian Energy Ltd | 9.15 | -0.43 | -4.49 | 1.87 M | |
| PSK | Prairiesky Royalty Ltd | 15.2753 | -0.7112 | -4.45 | 1.54 M | |
| BN-PFI | Brookfield Corporation | 18.9308 | -0.8709 | -4.4 | 9.03 K | |
| FRU | Freehold Royalties Ltd | 11.8181 | -0.54 | -4.37 | 859.26 K | |
| BN-PFG | Brookfield Corporation | 13.6842 | -0.6209 | -4.34 | 5.95 K | |
| QBTC-U | The Bitcoin Fund Class A | 15.76 | -0.70 | -4.25 | 1.93 K | |
| BN-PFB | Brookfield Corporation | 13.8636 | -0.5803 | -4.02 | 19.29 K | |
| PGIC | Premium Global Income Split Corp | 14.5119 | -0.6047 | -4 | 181 | |
| FORA | Verticalscope Holdings Inc | 5.30 | -0.22 | -3.99 | 57.6 K | |
| CMG | Computer Modelling Group Ltd | 5.3612 | -0.2164 | -3.88 | 122.7 K | |
| BLCO | Bausch Lomb Corporation | 19.96 | -0.80 | -3.85 | 49.9 K | |
| SVI | Storagevault Canada Inc | 5.9572 | -0.2379 | -3.84 | 7.64 M | |
| PFE | Pfizer CDR [Cad Hedged] | 23.8032 | -0.9385 | -3.79 | 3.59 K | |
| HAI | Haivision Systems Inc | 3.08 | -0.12 | -3.75 | 20.6 K | |
| PPR | Prairie Provident Resources Inc | 3.90 | -0.15 | -3.7 | 2.3 K | |
| DHT-UN | DRI Healthcare Trust | 6.0511 | -0.2304 | -3.67 | 6.78 K | |
| DHT-U | DRI Healthcare Trust | 6.081 | -0.2315 | -3.67 | 6.8 K | |
| CJ | Cardinal Energy Ltd | 5.0586 | -0.1924 | -3.66 | 1.03 M | |
| FNV | Franco-Nevada Corp | 175.5132 | -6.5897 | -3.62 | 1.59 M | |
| TOU | Tourmaline Oil Corp | 57.4254 | -2.1388 | -3.59 | 3.68 M | |
| TOT | Total Energy Services Inc | 7.4265 | -0.2751 | -3.57 | 71.24 K | |
| PHX | Phx Energy Services Corp | 5.3908 | -0.1968 | -3.52 | 53.23 K | |
| WPRT | Westport Fuel Systems Inc | 11.10 | -0.40 | -3.48 | 4.95 K | |
| BN-PFA | Brookfield Corporation | 15.144 | -0.5414 | -3.45 | 11.4 K | |
| CNQ | Canadian Natural Resources Ltd. | 30.7268 | -1.0699 | -3.36 | 23.74 M | |
| BIR | Birchcliff Energy Ltd | 7.5489 | -0.2617 | -3.35 | 1.38 M | |
| TPZ | Topaz Energy Corp | 17.2862 | -0.5938 | -3.32 | 389 K | |
| ACX | Act Energy Technologies Ltd | 8.26 | -0.28 | -3.28 | 665 K | |
| BAMI | Blue Ant Media Corporation | 21.30 | -0.70 | -3.18 | 90 | |
| DGS | Dividend Growth Split Corp Class A | 3.5477 | -0.1116 | -3.05 | 268.85 K | |
| ARX | Arc Resources Ltd | 15.7975 | -0.4928 | -3.03 | 4.89 M | |
| DRM | Dream Unlimited Corp | 22.8193 | -0.7076 | -3.01 | 27.2 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 11.6977 | -0.358 | -2.97 | 6.97 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 12.8473 | -0.3905 | -2.95 | 10.03 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.6893 | -0.2631 | -2.94 | 1.2 M | |
| QBTC | The Bitcoin Fund CAD | 21.67 | -0.65 | -2.91 | 12.4 K | |
| BPO-PG | Brookfield Office Properties Inc | 14.1199 | -0.4198 | -2.89 | 10.14 K | |
| PVS-PJ | Partners Value Split Corp. | 17.9678 | -0.5336 | -2.88 | 5.68 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 37.2012 | -1.1036 | -2.88 | 1.96 M | |
| BTE | Baytex Energy Corp | 5.3903 | -0.1593 | -2.87 | 4.04 M | |
| HWX | Headwater Exploration Inc | 4.7216 | -0.1386 | -2.85 | 1.71 M | |
| PVS-PK | Partners Value Split Corp. | 17.7504 | -0.5145 | -2.82 | 13.14 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 35.8494 | -1.0354 | -2.81 | 1.79 M | |
| CFP | Canfor Corp | 22.23 | -0.64 | -2.8 | 269.7 K | |
| BN-PFE | Brookfield Corporation | 13.0548 | -0.3753 | -2.79 | 11.7 K | |
| PRM | Big Pharma Split Corp | 10.6841 | -0.3059 | -2.78 | 3.2 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 24.2634 | -0.6943 | -2.78 | 66.8 K | |
| TOY | Spin Master Corp | 30.3068 | -0.8654 | -2.78 | 59.9 K | |
| TVE | Tamarack Valley Energy Ltd | 3.7527 | -0.1065 | -2.76 | 4.75 M | |
| BPO-PC | Brookfield Office Properties Inc Pref C | 16.464 | -0.4616 | -2.73 | 4.45 K | |
| OGC | Oceanagold Corp | 7.2488 | -0.203 | -2.72 | 1.76 M | |
| IPO | Inplay Oil Corp | 12.8976 | -0.3608 | -2.72 | 58.47 K | |
| U-U | Sprott Physical Uranium Trust | 10.54 | -0.29 | -2.68 | 6.2 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 7.6373 | -0.2083 | -2.65 | 400 | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 12.0278 | -0.3182 | -2.58 | 5.4 K | |
| KEL | Kelt Exploration Ltd | 4.97 | -0.13 | -2.55 | 610.4 K | |
| CVE | Cenovus Energy Inc | 21.9506 | -0.5614 | -2.49 | 9.48 M | |
| TRP | TC Energy Corp | 40.7473 | -1.0266 | -2.46 | 11.06 M | |
| BN-PR | Brookfield Corporation | 12.1776 | -0.3066 | -2.46 | 18.14 K | |
| GRT-UN | Granite Real Estate Investment Trust | 63.0548 | -1.5801 | -2.44 | 766.1 K | |
| GTE | Gran Tierra Energy Inc | 12.00 | -0.30 | -2.44 | 102.42 K | |
| VET | Vermilion Energy Inc | 21.0791 | -0.5259 | -2.43 | 1.54 M | |
| BN-PZ | Brookfield Corporation | 16.8713 | -0.42 | -2.43 | 19.15 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 12.4492 | -0.2991 | -2.35 | 15.48 K | |
| HLS | Hls Therapeutics Inc | 9.921 | -0.2367 | -2.33 | 18.91 K | |
| BNT | Brookfield Wealth Solutions Ltd | 43.2032 | -1.0261 | -2.32 | 28 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 4.0057 | -0.0949 | -2.31 | 137.6 K | |
| PZA | Pizza Pizza Royalty Corp | 11.0044 | -0.2567 | -2.28 | 101 K | |
| NPI | Northland Power Inc | 31.1285 | -0.7195 | -2.26 | 2.94 M | |
| PWI | Sustainable Power Infra Split Corp Cl A | 5.413 | -0.1247 | -2.25 | 13.6 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 18.00 | -0.41 | -2.23 | 1.7 K | |
| ANRG | Anaergia Inc | 3.97 | -0.09 | -2.22 | 89.6 K | |
| ALA | AltaGas Ltd | 20.501 | -0.4609 | -2.2 | 2.07 M | |
| CSH-UN | Chartwell Retirement Residences | 6.8753 | -0.1537 | -2.19 | 1.87 M | |
| ENB-PJ | Enbridge Inc Pref 7 | 11.9612 | -0.2672 | -2.19 | 4.78 K | |
| BN-PC | Brookfield Corporation | 9.419 | -0.2093 | -2.17 | 3.1 K | |
| CTC-A | Canadian Tire Corporation Limited | 122.8177 | -2.7257 | -2.17 | 399.4 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 9.8216 | -0.2154 | -2.15 | 11.45 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 15.0668 | -0.3293 | -2.14 | 4.07 K | |
| IS | Infrastructure Dividend Split Corp | 12.3806 | -0.2612 | -2.07 | 10.46 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 575.5683 | 709.17 B | -6.2566 | -1.08 | 869 |
| DOGEF | Ørsted A/S | 89.19 | 427.89 B | -2.95 | -3.2 | 3.85 K |
| RHHBY | Roche Holding AG | 40.34 | 334.54 B | -0.22 | -0.54 | 729.6 K |
| HBCYF | HSBC Holdings plc | 5.7124 | 324.23 B | -0.0484 | -0.84 | 4.42 K |
| RHHBF | Roche Holding AG | 393.00 | 323.82 B | -6.595 | -1.65 | 100 |
| RCIT | Reelcause Inc | 1827.41 | 302.83 B | -48.9099 | -2.61 | 9.91 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 147.08 | 276.4 B | -2.03 | -1.36 | 129.7 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 732.40 | 276.06 B | -13.60 | -1.82 | 404 |
| NSRGY | Nestlé S.A | 114.80 | 265.25 B | -1.13 | -0.97 | 271 K |
| NSRGF | Nestlé S.A | 115.07 | 262.16 B | -1.07 | -0.92 | 10.1 K |
| SFTBF | SoftBank Group Corp | 42.85 | 240.44 B | -1.31 | -2.97 | 2.1 K |
| SIEGY | Siemens Aktiengesellschaft | 65.0336 | 238.83 B | -0.85 | -1.29 | 908.2 K |
| SFTBY | SoftBank Group Corp | 21.86 | 237.99 B | -0.37 | -1.66 | 92.5 K |
| LRLCY | L'Oréal S.A | 71.19 | 234.81 B | -0.70 | -0.97 | 80.8 K |
| SMAWF | Siemens Aktiengesellschaft | 130.1883 | 234.45 B | -2.2581 | -1.7 | 965 |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 5.34 | 226.1 B | -0.21 | -3.78 | 400 |
| RYDAF | Royal Dutch Shell plc | 27.11 | 220.07 B | -0.72 | -2.59 | 2.9 K |
| TOELY | Tokyo Electron Limited | 79.63 | 212.87 B | -1.77 | -2.17 | 56.1 K |
| TOELF | Tokyo Electron Limited | 314.08 | 210.68 B | -12.42 | -3.8 | 300 |
| IDEXY | Industria de Diseño Textil S.A | 12.85 | 199.79 B | -0.32 | -2.43 | 387.8 K |
| IDEXF | Industria de Diseño Textil S.A | 25.73 | 196.93 B | -0.61 | -2.32 | 50.2 K |
| HESAF | Hermès International Société en commandite par actions | 1567.1726 | 193.26 B | -7.9338 | -0.5 | 61 |
| ABLZF | ABB Ltd | 29.926 | 192.09 B | -0.522 | -1.71 | 5.78 K |
| HESAY | Hermès International Société en commandite par actions | 157.477 | 192.08 B | -1.8492 | -1.16 | 21.87 K |
| CMWAY | Commonwealth Bank of Australia | 69.1983 | 188.58 B | -0.3867 | -0.56 | 20.56 K |
| SBGSF | Schneider Electric S.E | 138.57 | 181.66 B | -4.64 | -3.24 | 1.8 K |
| SBGSY | Schneider Electric S.E | 27.68 | 178.34 B | -0.52 | -1.84 | 292.7 K |
| ALIZY | Allianz SE | 20.95 | 174.93 B | -0.13 | -0.62 | 111.2 K |
| EADSY | Airbus SE | 29.10 | 173.82 B | -0.43 | -1.46 | 461.7 K |
| ALIZF | Allianz SE | 208.35 | 170.72 B | -3.15 | -1.49 | 100 |
| IBDRY | Iberdrola S.A | 44.784 | 160.69 B | -0.7278 | -1.6 | 79.59 K |
| IBDSF | Iberdrola S.A | 11.0468 | 159.78 B | -0.2041 | -1.81 | 29.37 K |
| FRCOY | Fast Retailing Co. Ltd | 59.10 | 158.48 B | -2.84 | -4.59 | 10.6 K |
| ATEYY | Advantest Corporation | 69.22 | 156.73 B | -0.52 | -0.75 | 5 K |
| SMEGF | Siemens Energy AG | 17.58 | 155.46 B | -0.42 | -2.33 | 3.8 K |
| RTPPF | Rio Tinto Group | 67.98 | 153.39 B | -0.53 | -0.77 | 1.5 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 32.74 | 152.48 B | -1.15 | -3.39 | 400 |
| DBSDF | DBS Group Holdings Ltd | 24.25 | 147.97 B | -0.45 | -1.82 | 104.6 K |
| DTEGY | Deutsche Telekom AG | 20.08 | 145.66 B | -0.15 | -0.74 | 195.2 K |
| DTEGF | Deutsche Telekom AG | 19.84 | 144.9 B | -0.27 | -1.34 | 5.9 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 5.60 | 136.93 B | -0.38 | -6.35 | 300 |
| CFRHF | Compagnie Financière Richemont SA | 126.23 | 135.42 B | -1.56 | -1.22 | 1.4 K |
| CFRUY | Compagnie Financière Richemont SA | 12.65 | 134.58 B | -0.22 | -1.71 | 225.3 K |
| BTAFF | British American Tobacco p.l.c | 39.3234 | 133.12 B | -0.2774 | -0.7 | 6.57 K |
| MRAAY | Murata Manufacturing Co. Ltd | 12.93 | 130.15 B | -0.09 | -0.69 | 195.9 K |
| BNPQF | BNP Paribas SA | 55.49 | 127.72 B | -0.99 | -1.75 | 200 |
| IVSBF | Investor AB (publ) | 18.13 | 124.71 B | -1.27 | -6.55 | 100 |
| AIQUY | L'Air Liquide S.A | 28.08 | 123.55 B | -0.32 | -1.13 | 314.6 K |
| HTHIF | Hitachi Ltd | 49.95 | 123.27 B | -2.65 | -5.04 | 700 |
| IFNNY | Infineon Technologies AG | 31.1979 | 121.75 B | -0.8129 | -2.54 | 92.01 K |
| ESOCF | Enel SpA | 5.0672 | 116.4 B | -0.0941 | -1.82 | 28.5 K |
| SNEJF | Sony Group Corporation | 77.96 | 116.09 B | -0.65 | -0.83 | 1.6 K |
| IFNNF | Infineon Technologies AG | 31.0217 | 114.29 B | -0.8028 | -2.52 | 379 |
| ZFSVF | Zurich Insurance Group AG | 468.40 | 108.44 B | -13.07 | -2.71 | 100 |
| ZURVY | Zurich Insurance Group AG | 46.85 | 107.99 B | -1.06 | -2.21 | 51.6 K |
| SNYNF | Sanofi | 92.25 | 101.95 B | -1.40 | -1.49 | 800 |
| GLAXF | GlaxoSmithKline plc | 17.6209 | 101.52 B | -0.109 | -0.61 | 4.59 K |
| AXAHY | AXA SA | 27.67 | 99.25 B | -0.23 | -0.82 | 64.6 K |
| ATLKY | Atlas Copco AB | 12.15 | 97.96 B | -0.26 | -2.1 | 337.3 K |
| BPAQF | BP p.l.c | 5.59 | 97.18 B | -0.06 | -1.06 | 11.9 K |
| RCRRF | Recruit Holdings Co. Ltd | 30.03 | 95.97 B | -0.58 | -1.89 | 6.4 K |
| AAIGF | AIA Group Limited | 10.81 | 91.86 B | -0.09 | -0.83 | 59 K |
| PROSY | Prosus N.V | 13.43 | 91.13 B | -0.10 | -0.74 | 544.7 K |
| GMBXF | Grupo México S.A.B. de C.V | 3.6659 | 89.61 B | -0.03 | -0.81 | 3.5 K |
| ESLOY | EssilorLuxottica Société anonyme | 90.80 | 87.04 B | -2.36 | -2.53 | 99.5 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 17.85 | 86.07 B | -0.32 | -1.76 | 18.4 K |
| ATLCY | Atlas Copco AB | 11.07 | 85.47 B | -0.25 | -2.21 | 24.4 K |
| NAUBF | National Australia Bank Limited | 19.59 | 84.49 B | -1.86 | -8.67 | 600 |
| NGGTF | National Grid plc | 12.26 | 83.96 B | -0.41 | -3.24 | 200 |
| WEBNF | Westpac Banking Corporation | 15.55 | 82.33 B | -0.19 | -1.21 | 5.1 K |
| VCISY | VINCI SA | 24.45 | 82.27 B | -0.45 | -1.81 | 485.6 K |
| TKOMF | Tokio Marine Holdings Inc | 20.05 | 80.6 B | -0.72 | -3.47 | 1.1 K |
| ENGQF | ENGIE SA | 14.57 | 79.19 B | -0.10 | -0.68 | 30.7 K |
| NABZY | National Australia Bank Limited | 10.13 | 78.98 B | -0.12 | -1.17 | 95.9 K |
| ENGIY | ENGIE SA | 14.80 | 78.41 B | -0.13 | -0.87 | 127.4 K |
| NOKBF | Nokia Corporation | 4.5931 | 77.96 B | -0.1672 | -3.51 | 27.3 K |
| MITSY | Mitsui & Co. Ltd | 577.29 | 77.44 B | -6.31 | -1.08 | 1.9 K |
| STOHF | Equinor ASA | 34.9532 | 77.03 B | -0.3987 | -1.13 | 50.62 K |
| MIELF | Mitsubishi Electric Corporation | 9.75 | 74.61 B | -0.13 | -1.32 | 600 |
| MHVYF | Mitsubishi Heavy Industries Ltd | 40.60 | 73.58 B | -0.70 | -1.69 | 800 |
| ARZGY | Assicurazioni Generali S.p.A | 8.73 | 72.93 B | -0.06 | -0.68 | 21.7 K |
| BAESF | BAE Systems plc | 10.25 | 70.43 B | -0.08 | -0.77 | 1.9 K |
| WFAFY | Wesfarmers Limited | 15.3968 | 69.89 B | -0.3338 | -2.12 | 29.64 K |
| VOLVF | AB Volvo (publ) | 18.20 | 69.85 B | -0.71 | -3.75 | 200 |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 315.80 | 69.48 B | -4.20 | -1.31 | 300 |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 31.43 | 68.97 B | -0.33 | -1.04 | 49.7 K |
| VLVLY | AB Volvo (publ) | 18.26 | 68.65 B | -0.22 | -1.19 | 55.3 K |
| EIPAF | Eni S.p.A | 14.00 | 67.32 B | -0.60 | -4.11 | 150 |
| STMEF | STMicroelectronics N.V | 36.622 | 65.47 B | -0.55 | -1.48 | 7.2 K |
| KDDIF | KDDI Corporation | 28.90 | 63.58 B | -0.20 | -0.69 | 2 K |
| NRDBY | Nordea Bank Abp | 10.327 | 62.61 B | -0.062 | -0.6 | 70.86 K |
| NTIOF | National Bank of Canada | 66.7752 | 60.86 B | -0.5998 | -0.89 | 1.52 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 42.60 | 58.74 B | -0.42 | -0.98 | 112.69 K |
| ASMIY | ASM International NV | 270.16 | 56.08 B | -5.84 | -2.12 | 11.7 K |
| UCBJY | UCB SA | 38.76 | 55.95 B | -0.35 | -0.89 | 10.7 K |
| LBLCF | Loblaw Companies Limited | 89.05 | 54.3 B | -1.72 | -1.89 | 380 |
| RLXXF | RELX PLC | 27.70 | 53.6 B | -0.50 | -1.77 | 6.6 K |
| EONGY | E.ON SE | 9.46 | 53.46 B | -0.15 | -1.56 | 39.7 K |
| RNECY | Renesas Electronics Corporation | 4.57 | 53.2 B | -0.04 | -0.87 | 69.8 K |
| HCMLF | Holcim Ltd | 50.80 | 52.93 B | -1.26 | -2.42 | 200 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 4.50 | 82.31 M | -0.75 | -14.29 | 1.41 K |
| HMMC | Hemlo Mining Corp. | 11.25 | -2.25 | -16.67 | 11 | |
| CAMB | Cambria Gold Mines Inc. | 19.50 | -2.75 | -12.36 | 778.63 K | |
| GSD | Devonian Health Group Inc | 19.20 | -2.40 | -11.11 | 467 | |
| NEXM | NexMetals Mining Corp. | 23.80 | -1.80 | -7.03 | 6.16 K | |
| DFSC | DEFSEC Technologies Inc. | 36.50 | -2.40 | -6.17 | 100 | |
| PTF | Pender Growth Fund Inc | 6.59 | -0.40 | -5.72 | 400 | |
| XRTX | XORTX Therapeutics Inc | 49.05 | -2.25 | -4.39 | 34 | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 4.85 | -0.19 | -3.77 | 4.6 K | |
| SLI | Standard Lithium Ltd | 4.77 | -0.16 | -3.25 | 48 K | |
| WWT | Water Ways Technologies Inc | 32.00 | -1.00 | -3.03 | 41 | |
| VCI | Vitreous Glass Inc | 3.1657 | -0.086 | -2.64 | 2.6 K | |
| MAI | Minera Alamos Inc | 4.10 | -0.10 | -2.38 | 32.16 K | |
| PVF-UN | Partners Value Investments LP | 65.51 | -1.49 | -2.22 | 200 | |
| LA | Los Andes Copper Ltd | 13.50 | -0.30 | -2.17 | 3.11 K | |
| SGML | Sigma Lithium Corporation | 40.94 | -0.80 | -1.92 | 14.1 K | |
| NFG | New Found Gold Corp | 5.28 | -0.10 | -1.86 | 352.7 K | |
| ALTU | Altura Energy Corp. | 3.50 | -0.05 | -1.41 | 8.64 K |