Loser Valuations for 13 December 2022 from 00:00:00 until 23:59:59
Loser Valuations for 13 December 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 118.0989 | 36.05 B | -2.6123 | -2.16 | 835 K | 98.61 M |
| UEC | Uranium Energy | 3.41 | 3.56 B | -0.09 | -2.57 | 12.03 M | 41.01 M |
| SEB | Seaboard Corporation | 3687.9304 | 3.3 B | -188.9177 | -4.87 | 1.4 K | 5.16 M |
| TMP | Tompkinstrustco | 69.5434 | 1.48 B | -0.50 | -0.71 | 45.7 K | 3.18 M |
| CTGO | Contango Ore Inc | 22.38 | 508.97 M | -1.01 | -4.32 | 676 | 15.13 K |
| RLGT | Radiant Logistics | 5.20 | 451 M | -0.05 | -0.95 | 144.77 K | 752.78 K |
| BRBS | Blue Ridge Bankshare | 12.2685 | 365.03 M | -0.4627 | -3.63 | 44.82 K | 549.87 K |
| SLI | Standard Lithium Ltd | 3.72 | 355.37 M | -0.04 | -1.06 | 453.1 K | 1.69 M |
| MPTI | M-Tron Industries Inc | 8.786 | 277.83 M | -0.224 | -2.49 | 16 K | 140.58 K |
| ACU | Acme United Corp | 21.657 | 271.24 M | -0.6777 | -3.03 | 30.7 K | 664.87 K |
| BKTI | Bk Technologies Inc | 14.05 | 252.44 M | -0.25 | -1.75 | 2.19 K | 30.84 K |
| ELMD | Electromed Inc | 9.85 | 232.12 M | -0.24 | -2.38 | 7.5 K | 73.88 K |
| CMT | Core Molding Technologies Inc | 10.40 | 187.25 M | -0.19 | -1.79 | 10.5 K | 109.2 K |
| USBC | USBC, Inc. | 57.60 | 166.31 M | -2.40 | -4 | 2.16 K | 124.59 K |
| LODE | Comstock Mining Inc | 3.019 | 113.23 M | -0.081 | -2.61 | 97.06 K | 293.04 K |
| OPHC | Optimumbank Hlds | 4.337 | 113.04 M | -0.043 | -0.98 | 5.05 K | 21.92 K |
| CATX | Perspective Therapeutics Inc | 3.20 | 99.33 M | -0.10 | -3.03 | 23.83 K | 76.26 K |
| LGL | LGL Group | 4.10 | 84.63 M | -0.13 | -3.07 | 33.1 K | 135.71 K |
| BHM | Bluerock Homes Trust Inc | 19.9048 | 82.84 M | -0.2681 | -1.33 | 36.4 K | 724.53 K |
| DIT | Amcon Distributing Company | 180.9494 | 59.44 M | -0.9524 | -0.52 | 800 | 144.76 K |
| DXR | Daxor Corp | 9.5196 | 52.03 M | -0.2041 | -2.1 | 940 | 8.95 K |
| CCEL | Cryo-Cell Intl Inc | 3.9744 | 40.88 M | -0.0457 | -1.14 | 2.7 K | 10.73 K |
| AGIG | AGIG | 37.80 | 39.25 M | -0.20 | -0.53 | 34.02 K | 1.29 M |
| INDO | Indonesia Energy Corp Ltd | 5.22 | 38.93 M | -0.22 | -4.04 | 258.7 K | 1.35 M |
| TOON | Kartoon Studios Inc | 6.06 | 32.3 M | -0.38 | -5.9 | 200.59 K | 1.22 M |
| MI | Nft Limited Class A Ordinary Share | 36.45 | 27.41 M | -2.55 | -6.54 | 1.24 K | 45.27 K |
| CPHI | China Pharma Holdings | 12.3773 | 25.48 M | -1.6727 | -11.91 | 115.43 K | 1.43 M |
| GNS | Genius Group Limited | 3.33 | 22.11 M | -0.17 | -4.86 | 39.81 K | 132.57 K |
| CKX | Ckx Lands | 10.68 | 21.46 M | -0.08 | -0.74 | 309 | 3.3 K |
| BESS | Bimergen Energy Corporation | 9.80 | 19.94 M | -1.40 | -12.5 | 18 | 176.4 |
| SRXH | Srx Health Solutions Inc | 17.1852 | 17.91 M | -0.8889 | -4.92 | 263 | 4.52 K |
| MYND | Mynd.Ai Inc ADR | 3.4482 | 12.46 M | -0.0316 | -0.91 | 1.8 K | 6.21 K |
| TOVX | Theriva Biologics Inc | 15.00 | 8.72 M | -0.25 | -1.64 | 828 | 12.42 K |
| CANF | Can-Fite Biopharma Ltd ADR | 144.20 | 5.06 M | -5.80 | -3.87 | 530 | 76.43 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.30 | 4.61 M | -0.10 | -2.94 | 4.53 K | 14.96 K |
| YCBD | Cbdmd Inc | 152.6399 | 4.55 M | -5.652 | -3.57 | 630 | 96.16 K |
| PHGE | Biomx Ltd | 34.01 | 4.04 M | -1.14 | -3.24 | 845 | 28.74 K |
| PW | Power REIT | 5.10 | 2.5 M | -0.12 | -2.3 | 19.94 K | 101.69 K |
| OGEN | Oragenics Inc | 324.00 | 1.7 M | -18.00 | -5.26 | 180 | 58.32 K |
| AMZE | Amaze Holdings Inc | 30.13 | 383.06 K | -1.15 | -3.68 | 322 | 9.7 K |
| VTAK | Catheter Precision Inc | 893.00 | 286.48 K | -146.30 | -14.08 | 2.04 K | 1.82 M |
| SCPX | Scorpius Holdings Inc | 200.00 | 36.69 K | -8.00 | -3.85 | 300 | 60 K |
| SCCD | Sachem Capital Corp 6.00% | 16.4742 | -0.1232 | -0.74 | 1.2 K | 19.77 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 665.00 | -5.00 | -0.75 | 133 | 88.44 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 160.95 | 1.52 T | -6.87 | -4.09 | 175.86 M | 28.31 B |
| PANW | Palo Alto Networks Inc | 80.375 | 284.85 B | -0.515 | -0.64 | 7.14 M | 573.89 M |
| AMGN | Amgen Inc | 245.6676 | 258.68 B | -4.0785 | -1.63 | 3.87 M | 951.05 M |
| TMUS | T-Mobile US | 135.1652 | 168.6 B | -1.7499 | -1.28 | 10.04 M | 1.36 B |
| VRTX | Vertex Pharmaceutic | 307.09 | 139.16 B | -7.10 | -2.26 | 2.01 M | 616.08 M |
| IBKR | Interactive Brokers | 17.9406 | 132.69 B | -0.5431 | -2.94 | 7.9 M | 141.74 M |
| BKNG | Booking Holdings Inc | 80.411 | 132.48 B | -1.2632 | -1.55 | 10.47 M | 842.1 M |
| SBUX | Starbucks Corporation | 94.3402 | 125.06 B | -0.5451 | -0.57 | 7.07 M | 666.6 M |
| ADP | Automatic Data Processing, Inc. | 243.4145 | 120.08 B | -2.0702 | -0.84 | 2.09 M | 507.79 M |
| CME | CME Group Inc | 151.5223 | 110.34 B | -2.3477 | -1.53 | 1.68 M | 254.62 M |
| ABNB | Airbnb Inc Class A | 93.34 | 105.61 B | -2.24 | -2.34 | 7.38 M | 688.75 M |
| APP | AppLovin Corporation | 10.56 | 90.94 B | -0.14 | -1.31 | 6.84 M | 72.28 M |
| MELI | MercadoLibre Inc | 870.65 | 88.21 B | -9.60 | -1.09 | 880.53 K | 766.63 M |
| HOOD | Robinhood | 9.35 | 78.71 B | -0.23 | -2.4 | 10.91 M | 101.98 M |
| WBD | Discovery Inc Series A | 10.89 | 77.6 B | -0.38 | -3.37 | 29.92 M | 325.86 M |
| ORLY | O'Reilly Automotive | 54.5843 | 74.3 B | -1.0393 | -1.87 | 7.82 M | 426.64 M |
| FAST | Fastenal Company | 23.1269 | 61.05 B | -0.7057 | -2.96 | 13.56 M | 313.71 M |
| ARGX | Argenx Se ADR | 384.70 | 58.57 B | -10.16 | -2.57 | 286.31 K | 110.14 M |
| PCAR | Paccar Inc | 59.1374 | 55.89 B | -0.4281 | -0.72 | 4 M | 236.39 M |
| KDP | Keurig Dr Pepper Inc | 34.1367 | 50.06 B | -0.4081 | -1.18 | 8.78 M | 299.81 M |
| FITB | Fifth Third Bancorp | 28.6082 | 49.63 B | -0.2866 | -0.99 | 8.32 M | 238.06 M |
| RVMD | Revolution Medicines Inc | 23.30 | 42.8 B | -0.50 | -2.1 | 982.9 K | 22.9 M |
| COIN | Coinbase Global Inc Class A | 38.69 | 39.97 B | -3.91 | -9.18 | 20.56 M | 795.4 M |
| RPRX | Royalty Pharma Plc Cl A | 38.3637 | 39.04 B | -0.3303 | -0.85 | 1.63 M | 62.38 M |
| EXPE | Expedia Group Inc | 93.4315 | 37.91 B | -1.1977 | -1.27 | 2.44 M | 228.16 M |
| VOD | Vodafone Grp Plc ADR | 8.4033 | 37.72 B | -0.1114 | -1.31 | 13.55 M | 113.87 M |
| UAL | United Airlines Holdings Inc | 41.17 | 37.61 B | -3.07 | -6.94 | 18.39 M | 756.91 M |
| NTAP | Netapp Inc | 60.0336 | 36.86 B | -0.3514 | -0.58 | 2.33 M | 140.09 M |
| GMAB | Genmab A/S ADR | 45.93 | 33.89 B | -0.90 | -1.92 | 1.12 M | 51.53 M |
| FISV | Fiserv Inc | 101.56 | 33 B | -0.91 | -0.89 | 3.59 M | 364.16 M |
| HBAN | Huntington Bcshs | 12.1262 | 32.37 B | -0.3413 | -2.74 | 36.46 M | 442.07 M |
| RYAAY | Ryanair Hlds Plc ADR | 28.5714 | 30.58 B | -1.0284 | -3.47 | 1.37 M | 39.07 M |
| CPRT | Copart Inc | 31.34 | 30.22 B | -0.85 | -2.64 | 5.81 M | 182.09 M |
| KHC | Kraft Heinz Company | 33.8527 | 30.17 B | -0.2626 | -0.77 | 5.8 M | 196.25 M |
| ULTA | Ulta Beauty Inc | 464.41 | 28.25 B | -7.55 | -1.6 | 817.7 K | 379.75 M |
| ROIV | Roivant Sciences Ltd | 6.96 | 27.61 B | -0.13 | -1.83 | 1.67 M | 11.63 M |
| UTHR | United Therapeutic | 276.43 | 26.1 B | -3.58 | -1.28 | 290.51 K | 80.31 M |
| FCNCA | First Citizens Bancs | 749.812 | 25.91 B | -15.9459 | -2.08 | 117.3 K | 87.95 M |
| EXPD | Expeditors Intl | 108.4558 | 25.7 B | -0.82 | -0.75 | 1.61 M | 174.82 M |
| AFRM | Affirm Holdings Inc Cl A | 11.78 | 25.51 B | -0.49 | -3.99 | 22.48 M | 264.76 M |
| LPLA | Lpl Financial Hld | 210.2605 | 24.39 B | -8.8693 | -4.05 | 1.66 M | 348.76 M |
| SYM | Symbotic Inc | 11.46 | 22.71 B | -0.23 | -1.97 | 277.2 K | 3.18 M |
| GH | Guardant Health Inc | 44.78 | 22.62 B | -1.19 | -2.59 | 989.26 K | 44.3 M |
| GFS | Globalfoundries Inc Ordinary Share | 65.40 | 22.49 B | -1.42 | -2.13 | 2.78 M | 181.56 M |
| JBHT | J B Hunt Transport | 178.4595 | 21.32 B | -2.5764 | -1.42 | 1.07 M | 190.69 M |
| RIVN | Rivian Automotive Inc | 24.96 | 20.36 B | -0.65 | -2.54 | 20.6 M | 514.11 M |
| GEN | Gen Digital Inc | 21.4803 | 18.49 B | -0.112 | -0.52 | 3.03 M | 65.16 M |
| EWBC | East West Bancorp | 60.3573 | 18.37 B | -1.0406 | -1.69 | 950.68 K | 57.38 M |
| PNFP | Pinnacle Finl Ptnrs | 71.4387 | 15.76 B | -1.1739 | -1.62 | 388.24 K | 27.74 M |
| CHRW | C.H. Robinson Ww | 88.3218 | 15.45 B | -1.9038 | -2.11 | 1.51 M | 133.8 M |
| ASTS | AST SpaceMobile Inc. | 3.96 | 13.86 B | -0.42 | -9.59 | 3.62 M | 14.35 M |
| COKE | Coca Cola Bot Cons | 49.7232 | 13.59 B | -1.9071 | -3.69 | 608.54 K | 30.26 M |
| BSY | Bentley Systems Incorporated Cl B | 38.7777 | 13.18 B | -0.3539 | -0.9 | 1.27 M | 49.29 M |
| QXO | Qxo Inc | 21.1473 | 13.13 B | -0.1899 | -0.89 | 238 | 5.03 K |
| LULU | Lululemon Athletica | 326.27 | 12.98 B | -1.96 | -0.6 | 2.62 M | 854.34 M |
| TRMB | Trimble Navigation | 55.03 | 12.65 B | -3.75 | -6.38 | 3.28 M | 180.38 M |
| KYMR | Kymera Therapeutics Inc | 25.85 | 11.63 B | -2.15 | -7.68 | 698.8 K | 18.06 M |
| DKNG | Draftkings Inc | 13.77 | 11.47 B | -0.54 | -3.77 | 21.71 M | 298.98 M |
| LI | Li Auto Inc ADR | 20.34 | 11.32 B | -0.38 | -1.83 | 18.68 M | 379.87 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 11.5973 | 11.24 B | -0.1833 | -1.56 | 43.8 K | 507.96 K |
| WTFC | Wintrust Financial Corp | 78.7043 | 10.53 B | -1.945 | -2.41 | 593.77 K | 46.73 M |
| UMBF | Ump Financial Corp | 76.751 | 10.52 B | -0.3874 | -0.5 | 191.1 K | 14.67 M |
| SSB | South State Cp | 71.3267 | 10.34 B | -2.3201 | -3.15 | 490.6 K | 34.99 M |
| BPOP | Popular Inc | 59.6219 | 9.97 B | -1.9602 | -3.18 | 678 K | 40.42 M |
| ONB | Old National Bncp | 15.9154 | 9.79 B | -0.4708 | -2.87 | 3.17 M | 50.52 M |
| SAIA | Saia Inc | 235.48 | 9.62 B | -2.04 | -0.86 | 410.09 K | 96.57 M |
| IBRX | Immunitybio Inc | 6.66 | 9.46 B | -0.11 | -1.62 | 3.02 M | 20.13 M |
| MDGL | Madrigal Pharmaceuticals Inc | 62.51 | 9.25 B | -1.05 | -1.65 | 418.96 K | 26.19 M |
| AAL | American Airlines Group | 13.46 | 9.03 B | -0.74 | -5.21 | 51.62 M | 694.81 M |
| HQY | Healthequity | 60.49 | 9 B | -2.51 | -3.98 | 1.76 M | 106.69 M |
| COLB | Columbia Banking Sys | 24.8127 | 8.87 B | -0.4065 | -1.61 | 1.53 M | 37.85 M |
| KNSL | Kinsale Capital Group Inc | 278.4241 | 8.82 B | -4.2778 | -1.51 | 170.6 K | 47.5 M |
| BOKF | Bok Financial Corp | 93.8463 | 8.03 B | -2.1859 | -2.28 | 417.46 K | 39.18 M |
| VLY | Valley National Bancorp | 9.8662 | 8.01 B | -0.1526 | -1.52 | 4.37 M | 43.14 M |
| URBN | Urban Outfitters Inc | 27.26 | 7.86 B | -0.38 | -1.37 | 1.7 M | 46.38 M |
| XP | XP Inc Cl A | 13.486 | 7.7 B | -0.4189 | -3.01 | 5.9 M | 79.62 M |
| RYTM | Rhythm Pharmaceuticals Inc | 29.54 | 7.59 B | -0.36 | -1.2 | 869.09 K | 25.67 M |
| CPB | Campbell Soup Company | 48.9355 | 6.94 B | -0.5566 | -1.12 | 4.09 M | 200.21 M |
| PPC | Pilgrim's Pride | 20.145 | 6.91 B | -0.449 | -2.18 | 997.91 K | 20.1 M |
| UBSI | United Bkshs Inc | 35.2405 | 6.71 B | -0.5417 | -1.51 | 719.4 K | 25.35 M |
| LNTH | Lantheus Holdings | 54.54 | 6.6 B | -0.38 | -0.69 | 926.6 K | 50.54 M |
| XMTR | Xometry Inc Cl A | 38.59 | 6.51 B | -1.29 | -3.23 | 618.7 K | 23.88 M |
| EXLS | Exlservice Holdings | 35.326 | 6.5 B | -0.612 | -1.7 | 1.01 M | 35.75 M |
| GBCI | Glacier Bancorp Inc | 47.9683 | 6.46 B | -0.9312 | -1.9 | 429.9 K | 20.62 M |
| SAIC | Science Applications International | 105.517 | 6.3 B | -0.8537 | -0.8 | 374.6 K | 39.53 M |
| LGND | Ligand Pharm | 63.62 | 6.3 B | -1.18 | -1.82 | 318.2 K | 20.24 M |
| MIRM | Mirum Pharmaceuticals Inc | 18.01 | 6.3 B | -0.48 | -2.6 | 349.34 K | 6.29 M |
| SIGI | Selective Ins Group | 84.5632 | 6.15 B | -1.0923 | -1.28 | 261.19 K | 22.09 M |
| HOMB | Home Bancshares Inc | 21.2151 | 6.07 B | -0.5815 | -2.67 | 1.2 M | 25.55 M |
| HWC | Hancock Whitney Corp | 46.4465 | 5.88 B | -0.9438 | -1.99 | 636.9 K | 29.58 M |
| RIOT | Riot Blockchain Inc | 4.07 | 5.77 B | -0.10 | -2.4 | 12.27 M | 49.94 M |
| AVAV | Aerovironment Inc | 85.95 | 5.75 B | -1.76 | -2.01 | 242.31 K | 20.83 M |
| RELY | Remitly Global Inc | 10.47 | 5.73 B | -0.06 | -0.57 | 526.78 K | 5.52 M |
| NXST | Nexstar Media Group Inc | 159.3228 | 5.7 B | -3.6657 | -2.25 | 456.6 K | 72.75 M |
| ABCB | Ameris Bancorp | 46.9003 | 5.65 B | -1.1855 | -2.47 | 414.8 K | 19.45 M |
| AUB | Atlantic Union Bancshares Corp | 31.4196 | 5.64 B | -0.4226 | -1.33 | 320.33 K | 10.06 M |
| OZK | Bank Ozk | 36.4364 | 5.61 B | -0.4956 | -1.34 | 784.23 K | 28.57 M |
| OLLI | Ollies Bargain CS | 52.18 | 5.59 B | -0.55 | -1.04 | 1.17 M | 60.99 M |
| COGT | Cogent Biosciences Inc | 11.95 | 5.46 B | -0.15 | -1.24 | 1.02 M | 12.22 M |
| VEON | Veon Ltd ADR | 13.50 | 5.44 B | -0.25 | -1.82 | 108.37 K | 1.46 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 349.658 | 1.26 T | -8.3744 | -2.34 | 5.03 M | 1.76 B |
| V | Visa Inc | 207.8414 | 815.95 B | -1.5122 | -0.72 | 14.59 M | 3.03 B |
| ORCL | Oracle Corporation | 79.0405 | 375.09 B | -0.7065 | -0.89 | 22.81 M | 1.8 B |
| UNH | Unitedhealth Group Inc | 509.5428 | 367.46 B | -7.2329 | -1.4 | 3.37 M | 1.72 B |
| RY | Royal Bank of Canada | 84.4817 | 290.44 B | -0.8891 | -1.04 | 7.27 M | 614.47 M |
| WFC | Wells Fargo & Company | 38.9905 | 262.45 B | -0.2195 | -0.56 | 31.5 M | 1.23 B |
| TD | Toronto Dominion Bank | 55.7678 | 209.35 B | -1.2961 | -2.27 | 7.58 M | 422.8 M |
| MCD | McDonald's Corporation | 254.4657 | 198.3 B | -2.171 | -0.85 | 3.39 M | 862.66 M |
| SCHW | The Charles Schwab Corp | 73.9132 | 161.47 B | -2.4147 | -3.16 | 10.45 M | 772.3 M |
| T | American Telephone and Telegraph Inc. | 18.5852 | 147.06 B | -0.175 | -0.93 | 54.14 M | 1.01 B |
| LMT | Lockheed Martin Corp | 440.2231 | 137.46 B | -5.5919 | -1.25 | 1.73 M | 761.98 M |
| PGR | Progressive Corp | 116.9748 | 136.08 B | -1.5137 | -1.28 | 2.57 M | 300.2 M |
| BTI | British American Tobacco Industries ADR | 30.9965 | 135.33 B | -0.3514 | -1.12 | 3.13 M | 97 M |
| BMY | Bristol-Myers Squibb Company | 66.2527 | 131.21 B | -1.319 | -1.95 | 15.61 M | 1.03 B |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.941 | 126.37 B | -0.1113 | -1.84 | 41.83 M | 248.52 M |
| MCK | Mckesson Corp | 365.3884 | 124.69 B | -6.5577 | -1.76 | 1.26 M | 458.85 M |
| BMO | Bank of Montreal | 77.5249 | 123.36 B | -0.9919 | -1.26 | 1.24 M | 95.76 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.80 | 118.58 B | -0.24 | -2.65 | 19.77 M | 174.01 M |
| IBN | Icici Bank Ltd ADR | 22.1206 | 112.23 B | -0.1366 | -0.61 | 4.95 M | 109.4 M |
| CM | Canadian Imperial Bank of Commerce | 35.0597 | 108.83 B | -0.5557 | -1.56 | 2.27 M | 79.49 M |
| CVS | CVS Corp | 88.7151 | 102.27 B | -2.2795 | -2.51 | 6.06 M | 537.77 M |
| ELV | Elevance Health Inc | 493.2765 | 94.16 B | -14.1148 | -2.78 | 1.06 M | 522.56 M |
| PNC | PNC Bank | 134.3714 | 92.74 B | -2.3293 | -1.7 | 2.62 M | 352.19 M |
| RCL | Royal Caribbean Cruises Ltd | 54.5067 | 89.11 B | -1.2121 | -2.18 | 3.97 M | 216.24 M |
| BAM | Brookfield Asset Management Inc | 27.4102 | 86.43 B | -1.4614 | -5.06 | 3.39 M | 92.89 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 5.7926 | 82.81 B | -0.1225 | -2.07 | 7.51 M | 43.51 M |
| MSI | Motorola Solutions | 256.8058 | 82.25 B | -3.5471 | -1.36 | 927.1 K | 238.08 M |
| CI | Cigna Corp | 310.9502 | 80.7 B | -8.5211 | -2.67 | 2 M | 623.11 M |
| NOC | Northrop Grumman Corp | 498.2725 | 74.63 B | -9.0916 | -1.79 | 853.7 K | 425.38 M |
| GWW | W.W. Grainger | 568.1414 | 70.32 B | -8.2851 | -1.44 | 392.4 K | 222.94 M |
| TFC | Truist Financial Corp | 35.9416 | 60.97 B | -0.2247 | -0.62 | 9.6 M | 345.22 M |
| CAH | Cardinal Health | 73.515 | 60.65 B | -1.1836 | -1.58 | 4 M | 294.11 M |
| DAL | Delta Air Lines Inc | 32.3854 | 58.71 B | -1.3486 | -4 | 15.03 M | 486.73 M |
| NU | Nu Holdings Ltd Class A | 3.88 | 57.92 B | -0.14 | -3.48 | 22.27 M | 86.39 M |
| SRE | Sempra | 73.7107 | 54.21 B | -0.3895 | -0.53 | 2.46 M | 181.24 M |
| AZO | Autozone | 2393.46 | 53.52 B | -58.49 | -2.39 | 178.11 K | 426.3 M |
| HUM | Humana Inc | 502.9072 | 50.12 B | -6.663 | -1.31 | 1.66 M | 833.99 M |
| LHX | L3Harris Technologies Inc | 202.1003 | 48.36 B | -1.3464 | -0.66 | 1.44 M | 291.43 M |
| CMG | Chipotle Mexican Grill | 30.9664 | 44.53 B | -0.2576 | -0.83 | 11.98 M | 371.13 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 68.5331 | 44.35 B | -0.7848 | -1.13 | 762.4 K | 52.25 M |
| CCL | Carnival Corp | 8.869 | 42.11 B | -0.0995 | -1.11 | 62.16 M | 551.27 M |
| KR | Kroger Company | 42.2959 | 40.73 B | -1.1726 | -2.7 | 6.23 M | 263.3 M |
| CIEN | Ciena Corp | 50.60 | 38.61 B | -0.44 | -0.86 | 2.5 M | 126.53 M |
| SYY | Sysco Corp | 74.9503 | 37.85 B | -0.5632 | -0.75 | 2.51 M | 187.8 M |
| CNC | Centene Corp | 83.22 | 37.63 B | -3.67 | -4.22 | 4.46 M | 371.35 M |
| TKO | Tko Group Holdings Inc Cl A | 70.7071 | 36.62 B | -1.6111 | -2.23 | 1 M | 70.76 M |
| RBLX | Roblox Corp Cl A | 32.25 | 35.23 B | -1.07 | -3.21 | 16.28 M | 524.93 M |
| HSY | Hershey Foods Corp | 216.5331 | 35.06 B | -2.712 | -1.24 | 1.36 M | 293.97 M |
| NTR | Nutrien Ltd | 67.6282 | 34.39 B | -0.4652 | -0.68 | 1.93 M | 130.69 M |
| RJF | Raymond James Financial | 105.9046 | 32.45 B | -2.906 | -2.67 | 1.88 M | 199.49 M |
| MTB | M&T Bank Corp | 131.0711 | 32.28 B | -4.8339 | -3.56 | 1.97 M | 257.9 M |
| DG | Dollar General Corp | 228.5404 | 31.25 B | -1.2673 | -0.55 | 2.5 M | 571.18 M |
| CPNG | Coupang Inc Class A | 17.55 | 30.61 B | -0.27 | -1.52 | 10.32 M | 181.11 M |
| WRB | W.R. Berkley Corp | 44.8967 | 28.48 B | -0.7003 | -1.54 | 2.31 M | 103.69 M |
| CFG | Citizens Financial Group Inc/Ri | 34.2862 | 27.62 B | -0.4554 | -1.31 | 4.69 M | 160.73 M |
| IOT | Samsara Inc Cl A | 13.49 | 25.07 B | -0.21 | -1.53 | 1.91 M | 25.7 M |
| RF | Regions Financial Corp | 18.7106 | 24.73 B | -0.6395 | -3.3 | 11.63 M | 217.65 M |
| STZ | Constellation Brands Inc | 224.8761 | 24.62 B | -4.3228 | -1.89 | 1.89 M | 425 M |
| SYF | Synchrony Financial | 32.7378 | 24.41 B | -0.1665 | -0.51 | 5.84 M | 191.17 M |
| KEY | Keycorp | 14.4982 | 22.8 B | -0.2179 | -1.48 | 13.18 M | 191.09 M |
| LUV | Southwest Airlines Company | 34.9868 | 22.72 B | -1.0837 | -3 | 6.58 M | 230.17 M |
| NI | NiSource Inc | 24.9284 | 21.72 B | -0.1339 | -0.53 | 4.11 M | 102.45 M |
| TOST | Toast Inc Cl A | 19.62 | 20.44 B | -0.25 | -1.26 | 5.9 M | 115.83 M |
| BG | Bunge Ltd | 85.9823 | 18.64 B | -0.9102 | -1.05 | 1.04 M | 89.08 M |
| NVT | Nvent Electric Plc | 37.6228 | 18.26 B | -0.4704 | -1.23 | 1.84 M | 69.25 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 5.8113 | 18.07 B | -0.0665 | -1.13 | 3.43 M | 19.94 M |
| BSBR | Banco Santander Brasil S.A. ADR | 3.9026 | 17.82 B | -0.136 | -3.37 | 2.04 M | 7.98 M |
| GPC | Genuine Parts Company | 161.8991 | 17.43 B | -3.6098 | -2.18 | 1.4 M | 226.37 M |
| RGA | Reinsurance Group of America Inc | 130.6231 | 17.41 B | -1.7282 | -1.31 | 369.9 K | 48.32 M |
| LDOS | Leidos Holdings Inc | 102.1403 | 17.07 B | -1.1888 | -1.15 | 1.08 M | 110.62 M |
| CF | Cf Industries Holdings | 90.7321 | 16.9 B | -0.8349 | -0.91 | 1.97 M | 178.87 M |
| OHI | Omega Healthcare Investors | 22.5339 | 15.51 B | -0.1226 | -0.54 | 2.44 M | 54.97 M |
| AIZ | Assurant Inc | 123.3452 | 15.22 B | -1.6272 | -1.3 | 635.2 K | 78.35 M |
| DKS | Dick's Sporting Goods Inc | 105.9649 | 14.55 B | -6.948 | -6.15 | 2.28 M | 241.35 M |
| RNR | Renaissancere Holdings Ltd | 176.4013 | 14.29 B | -3.7096 | -2.06 | 368.6 K | 65.02 M |
| SJM | J.M. Smucker Company | 137.3421 | 14.15 B | -1.4414 | -1.04 | 1.12 M | 153.95 M |
| BJ | Bj's Wholesale Club Holdings Inc | 70.25 | 14.01 B | -0.56 | -0.79 | 1.56 M | 109.5 M |
| PAG | Penske Automotive Group | 111.2644 | 13.94 B | -4.219 | -3.65 | 673.2 K | 74.9 M |
| CNA | Cna Financial Corp | 35.7198 | 12.99 B | -0.4417 | -1.22 | 462.76 K | 16.53 M |
| IONQ | Ionq Inc | 4.32 | 12.68 B | -0.15 | -3.36 | 3.86 M | 16.67 M |
| GME | Gamestop Corp | 21.00 | 12.68 B | -1.67 | -7.37 | 6.31 M | 132.42 M |
| HRL | Hormel Foods Corp | 41.4929 | 12.53 B | -0.4624 | -1.1 | 2.08 M | 86.14 M |
| GL | Globe Life Inc | 113.3605 | 12.43 B | -0.5824 | -0.51 | 957.3 K | 108.52 M |
| CLX | Clorox Company | 130.1357 | 11.99 B | -2.0717 | -1.57 | 1.19 M | 155.5 M |
| HII | Huntington Ingalls Industries | 216.2123 | 11.98 B | -3.2439 | -1.48 | 409.75 K | 88.59 M |
| UNM | Unumprovident Corp | 35.4348 | 11.84 B | -1.0636 | -2.91 | 2.19 M | 77.43 M |
| MOH | Molina Healthcare Inc | 348.70 | 11.77 B | -4.36 | -1.23 | 721.68 K | 251.65 M |
| SUZ | Suzano Papel E Celul ADR | 8.5912 | 11.77 B | -0.634 | -6.87 | 3.34 M | 28.72 M |
| BWXT | Bwx Technologies Inc | 57.9768 | 11.13 B | -0.5619 | -0.96 | 697.82 K | 40.46 M |
| SF | Stifel Financial Corp | 37.8924 | 10.95 B | -0.2689 | -0.7 | 1.76 M | 66.56 M |
| FRO | Frontline Ltd | 9.9333 | 10.79 B | -0.1776 | -1.76 | 7.59 M | 75.41 M |
| PSO | Pearson Plc ADR | 10.279 | 10.66 B | -0.1468 | -1.41 | 222.4 K | 2.29 M |
| BAH | Booz Allen Hamilton Holding Corp | 98.3432 | 10.52 B | -0.6216 | -0.63 | 1.19 M | 116.92 M |
| BWA | Borgwarner Inc | 34.6081 | 10.12 B | -0.1852 | -0.53 | 2.1 M | 72.78 M |
| SNAP | Snap Inc | 9.41 | 10.01 B | -0.05 | -0.53 | 51 M | 479.93 M |
| DDS | Dillard's | 265.416 | 9.94 B | -4.5595 | -1.69 | 167.6 K | 44.48 M |
| CFR | Cullen/Frost Bankers | 117.6247 | 9.92 B | -6.0642 | -4.9 | 632.1 K | 74.35 M |
| XPEV | Xpeng Inc ADR | 10.31 | 9.44 B | -0.16 | -1.53 | 25.95 M | 267.51 M |
| CHWY | Chewy Inc | 44.57 | 9.41 B | -0.57 | -1.26 | 6.16 M | 274.52 M |
| LEVI | Levi Strauss & Co. Cl A | 15.3009 | 9.13 B | -0.1547 | -1 | 2.62 M | 40.11 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LUG | Lundin Gold Inc | 11.1092 | -1.0943 | -8.97 | 950.2 K | 10.56 M | |
| SIS | Savaria Corp | 12.7953 | -1.0225 | -7.4 | 214.8 K | 2.75 M | |
| BAM | Brookfield Asset Management Ltd | 37.0929 | -2.8266 | -7.08 | 434.1 K | 16.1 M | |
| PMET | Patriot Battery Metals Inc | 7.92 | -0.58 | -6.82 | 165.8 K | 1.31 M | |
| CURA | Curaleaf Holdings Inc | 6.80 | -0.46 | -6.34 | 574.5 K | 3.91 M | |
| AETR | Aetherion Technologies Inc. | 11.00 | -0.70 | -5.98 | 10.77 K | 118.42 K | |
| WPRT | Westport Fuel Systems Inc | 11.00 | -0.70 | -5.98 | 10.77 K | 118.42 K | |
| SGD | Snowline Gold Corp | 3.76 | -0.22 | -5.53 | 236.8 K | 890.37 K | |
| CMG | Computer Modelling Group Ltd | 5.3424 | -0.2916 | -5.18 | 31.9 K | 170.42 K | |
| MDA | Mda Ltd | 5.70 | -0.28 | -4.68 | 124.4 K | 709.08 K | |
| HPS-A | Hammond Power Solutions Inc | 18.6566 | -0.8925 | -4.57 | 20.31 K | 378.97 K | |
| BN-PFA | Brookfield Corporation | 15.3858 | -0.6737 | -4.2 | 5.72 K | 88.08 K | |
| ADEN | Adentra Inc | 26.3798 | -1.1384 | -4.14 | 60.5 K | 1.6 M | |
| VLN | Velan Inc Sv | 5.2319 | -0.2112 | -3.88 | 13 K | 68.01 K | |
| FTS-PH | Fortis Inc Pref H | 10.9368 | -0.4375 | -3.85 | 2.3 K | 25.15 K | |
| BN-PFE | Brookfield Corporation | 12.7686 | -0.5098 | -3.84 | 2 K | 25.54 K | |
| MEQ | Mainstreet Eq J | 116.9726 | -4.3298 | -3.57 | 2.3 K | 269.04 K | |
| BCE-PL | BCE Inc Pref AL | 12.062 | -0.4445 | -3.55 | 4.9 K | 59.1 K | |
| ELVA | Electrovaya Inc | 5.85 | -0.20 | -3.31 | 5.6 K | 32.76 K | |
| CIA | Champion Iron Ltd | 5.6715 | -0.1869 | -3.19 | 696.3 K | 3.95 M | |
| NRR-UN | Northview Residential REIT | 14.786 | -0.4719 | -3.09 | 15.03 K | 222.16 K | |
| BNK | Big Banc Split Corp Cl A | 6.2558 | -0.1922 | -2.98 | 9.72 K | 60.81 K | |
| FTS-PM | Fortis Inc Pref M | 13.5599 | -0.4121 | -2.95 | 16.65 K | 225.73 K | |
| NA-PE | National Bank of Canada Pref Series 40 | 16.0966 | -0.4767 | -2.88 | 22.01 K | 354.25 K | |
| VCM | Vecima Networks Inc | 18.4913 | -0.5425 | -2.85 | 800 | 14.79 K | |
| GLO | Global Atomic Corp | 3.48 | -0.10 | -2.79 | 206.5 K | 718.62 K | |
| TD | Toronto-Dominion Bank | 75.6096 | -2.1323 | -2.74 | 5.9 M | 446.19 M | |
| AC | Air Canada | 18.97 | -0.52 | -2.67 | 3.26 M | 61.88 M | |
| IFC | Intact Financial Corp | 183.9589 | -5.0254 | -2.66 | 296.5 K | 54.54 M | |
| TINY | Tiny Ltd | 15.12 | -0.40 | -2.58 | 20.66 K | 312.42 K | |
| TC | Tucows Inc | 44.27 | -1.15 | -2.53 | 45.6 K | 2.02 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 10.9103 | -0.2832 | -2.53 | 3.1 K | 33.77 K | |
| CPH | Cipher Pharmaceuticals Inc | 3.86 | -0.10 | -2.53 | 28.5 K | 110.01 K | |
| NFI | Nfi Group Inc. | 8.95 | -0.22 | -2.4 | 333.02 K | 2.98 M | |
| ASTL | Algoma Steel Group Inc | 7.6592 | -0.1873 | -2.39 | 189.3 K | 1.45 M | |
| ACQ | Autocanada Inc | 26.21 | -0.64 | -2.38 | 95.43 K | 2.5 M | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 11.2198 | -0.2704 | -2.35 | 7.3 K | 81.9 K | |
| CORS | Corus Entertainment Holdings Inc. | 982.2237 | -23.3863 | -2.33 | 4.56 K | 4.48 M | |
| NEO | NEO Performance Materials Inc | 8.89 | -0.2069 | -2.27 | 103 K | 915.67 K | |
| ENB-PY | Enbridge Inc Pref 3 | 11.5253 | -0.2656 | -2.25 | 25 K | 288.07 K | |
| BAMI | Blue Ant Media Corporation | 22.00 | -0.50 | -2.22 | 500 | 11 K | |
| URB-A | Urbana Corporation | 3.6182 | -0.0822 | -2.22 | 7.7 K | 27.86 K | |
| CSCI | Cosciens Biopharma Inc | 20.08 | -0.44 | -2.14 | 725 | 14.56 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 12.9605 | -0.2753 | -2.08 | 1.8 K | 23.33 K | |
| LBS | Life & Banc Split Corp | 4.234 | -0.0895 | -2.07 | 109.55 K | 463.83 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 9.4578 | -0.1982 | -2.05 | 4.8 K | 45.4 K | |
| CRON | Cronos Group Inc | 3.85 | -0.08 | -2.04 | 289.8 K | 1.12 M | |
| WTE | Westshore Terminals Investment Corp | 18.3873 | -0.381 | -2.03 | 186.93 K | 3.44 M | |
| SYZ | Sylogist Ltd | 5.735 | -0.1178 | -2.01 | 218.34 K | 1.25 M | |
| CM | Canadian Imperial Bank of Commerce | 46.9539 | -0.9566 | -2 | 10.12 M | 475.02 M | |
| WEED | Canopy Growth Corp | 39.40 | -0.80 | -1.99 | 561.75 K | 22.13 M | |
| CGY | Calian Group Ltd | 61.0101 | -1.2318 | -1.98 | 38.93 K | 2.38 M | |
| TSAT | Telesat Corp | 9.56 | -0.19 | -1.95 | 1.2 K | 11.47 K | |
| WFC | Wall Financial | 9.0823 | -0.1747 | -1.89 | 500 | 4.54 K | |
| REAL | Real Matters Inc | 4.23 | -0.08 | -1.86 | 237.75 K | 1.01 M | |
| BMO | Bank of Montreal | 105.0599 | -1.915 | -1.79 | 3.54 M | 372.15 M | |
| GBT | Bmtc Group Inc | 10.1313 | -0.1817 | -1.76 | 1.7 K | 17.22 K | |
| LNR | Linamar Corp | 61.7871 | -1.0843 | -1.72 | 144.25 K | 8.91 M | |
| TCS | Tecsys Inc J | 25.4815 | -0.4348 | -1.68 | 45.7 K | 1.16 M | |
| CGI | CDN General Inv | 31.4106 | -0.5317 | -1.66 | 36.77 K | 1.15 M | |
| PIC-A | Premium Income Corporation | 4.592 | -0.0771 | -1.65 | 6.02 K | 27.63 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 15.8228 | -0.2618 | -1.63 | 6.28 K | 99.37 K | |
| BYD | Boyd Group Services Inc | 206.4499 | -3.3969 | -1.62 | 32.6 K | 6.73 M | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 13.4331 | -0.2187 | -1.6 | 10.2 K | 137.03 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 15.5486 | -0.2523 | -1.6 | 12.4 K | 192.88 K | |
| DOL | Dollarama Inc | 78.9778 | -1.2478 | -1.56 | 1.22 M | 96.28 M | |
| TRP-PA | TC Energy Corp Pref Series 1 | 11.567 | -0.1813 | -1.54 | 20.56 K | 237.79 K | |
| POU | Paramount Resources Ltd | 12.3114 | -0.1925 | -1.54 | 277.98 K | 3.42 M | |
| FEC | Frontera Energy Corp | 9.7576 | -0.1521 | -1.53 | 37.8 K | 368.84 K | |
| ENGH | Enghouse Systems Ltd | 29.2808 | -0.4512 | -1.52 | 184.99 K | 5.42 M | |
| XTD | Tdb Split Corp. Class A Shares | 7.2025 | -0.1101 | -1.51 | 4.25 K | 30.61 K | |
| BK | Canadian Banc Corp | 5.8891 | -0.0894 | -1.5 | 117.53 K | 692.13 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 13.3563 | -0.2025 | -1.49 | 12.55 K | 167.57 K | |
| RY | Royal Bank of Canada | 114.5531 | -1.7338 | -1.49 | 3.96 M | 453.45 M | |
| BIR | Birchcliff Energy Ltd | 7.5979 | -0.1143 | -1.48 | 1.87 M | 14.2 M | |
| EMA-PC | Emera Srs C Cum Rr Prf | 14.6747 | -0.2127 | -1.43 | 9.71 K | 142.56 K | |
| CM-PS | Canadian Imperial Bank of Commerce Pref Class A | 17.2549 | -0.2497 | -1.43 | 13.7 K | 236.39 K | |
| CAE | Cae Inc | 28.13 | -0.40 | -1.4 | 630.85 K | 17.75 M | |
| NPI-PB | Northland Power Inc Pref B | 13.5813 | -0.1911 | -1.39 | 500 | 6.79 K | |
| ONEX | Onex Corp | 64.1228 | -0.8961 | -1.38 | 195.52 K | 12.54 M | |
| EQB | EQB Inc | 55.0062 | -0.7513 | -1.35 | 80.3 K | 4.42 M | |
| TRZ | Transat At Inc | 3.25 | -0.04 | -1.22 | 70.66 K | 229.63 K | |
| CCL-B | CCL Industries Inc | 56.7869 | -0.6892 | -1.2 | 293.9 K | 16.69 M | |
| NTR | Nutrien Ltd | 91.7084 | -1.0972 | -1.18 | 1.64 M | 150.03 M | |
| BN-PM | Brookfield Corporation | 14.8788 | -0.1764 | -1.17 | 950 | 14.13 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 12.3327 | -0.1459 | -1.17 | 12.9 K | 159.05 K | |
| TVE | Tamarack Valley Energy Ltd | 3.8325 | -0.0444 | -1.15 | 3.54 M | 13.55 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 19.0025 | -0.22 | -1.14 | 373.7 K | 7.1 M | |
| AQN | Algonquin Power and Utilities Corp | 7.9277 | -0.0885 | -1.1 | 4.61 M | 36.53 M | |
| BMO-PE | Bank of Montreal Pref Class B | 17.1854 | -0.1847 | -1.06 | 11.46 K | 196.88 K | |
| DFY | DeFinity Financial Corporation | 37.1888 | -0.3918 | -1.04 | 101.5 K | 3.77 M | |
| BCE-PY | BCE Inc Pref Y | 13.7052 | -0.1424 | -1.03 | 28.18 K | 386.28 K | |
| IPCO | International Petroleum Corp | 14.51 | -0.15 | -1.02 | 216.4 K | 3.14 M | |
| PPL-PE | Pembina Pipeline Corp Pref E | 13.8501 | -0.143 | -1.02 | 13.22 K | 183.17 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 24.7413 | -0.2537 | -1.02 | 30.66 K | 758.47 K | |
| LCFS | Tidewater Renewables Ltd | 12.73 | -0.13 | -1.01 | 5.4 K | 68.74 K | |
| NA-PG | National Bank of Canada Pref Series 42 | 16.4481 | -0.1673 | -1.01 | 8.98 K | 147.75 K | |
| SII | Sprott Inc | 41.4889 | -0.4192 | -1 | 78.6 K | 3.26 M | |
| BN-PZ | Brookfield Corporation | 16.6392 | -0.1681 | -1 | 11.7 K | 194.6 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 11.8726 | -0.1186 | -0.99 | 22.84 K | 271.15 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RCRRF | Recruit Holdings Co. Ltd | 31.26 | 162.42 B | -0.54 | -1.7 | 7.5 K | 234.45 K |
| UNLYF | Unilever PLC | 50.7306 | 141.94 B | -0.2552 | -0.5 | 1.04 K | 52.71 K |
| BTAFF | British American Tobacco p.l.c | 39.0833 | 131.44 B | -0.3207 | -0.81 | 6.28 K | 245.52 K |
| ZFSVF | Zurich Insurance Group AG | 482.91 | 111.44 B | -4.09 | -0.84 | 100 | 48.29 K |
| PIAIF | Ping An Insurance | 6.44 | 107.92 B | -0.10 | -1.53 | 2.2 K | 14.17 K |
| GLAXF | GlaxoSmithKline plc | 17.4624 | 100.3 B | -0.416 | -2.33 | 4.67 K | 81.57 K |
| CIXPF | CaixaBank S.A | 3.59 | 96.52 B | -0.16 | -4.27 | 100 | 359 |
| XIACY | Xiaomi Corporation | 7.11 | 96.5 B | -0.05 | -0.7 | 19.99 K | 142.14 K |
| ATLPF | Atlas Copco AB | 12.065 | 93.17 B | -1.535 | -11.29 | 108 | 1.3 K |
| BYDDF | BYD Company Limited | 26.75 | 85.15 B | -0.33 | -1.22 | 177.7 K | 4.75 M |
| BYDDY | BYD Company Limited | 53.41 | 84.97 B | -0.82 | -1.51 | 176 K | 9.4 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 323.22 | 82.08 B | -4.78 | -1.46 | 100 | 32.32 K |
| BAESF | BAE Systems plc | 10.12 | 79.88 B | -0.14 | -1.36 | 8.9 K | 90.07 K |
| WUXAY | WuXi AppTec Co. Ltd | 9.655 | 76.29 B | -0.3125 | -3.14 | 3.71 K | 35.86 K |
| CMXHF | CSL Limited | 200.92 | 66.78 B | -1.305 | -0.65 | 14.17 K | 2.85 M |
| LBLCF | Loblaw Companies Limited | 91.3214 | 58.02 B | -0.4784 | -0.52 | 100 | 9.13 K |
| THLLY | Thales S.A | 25.025 | 52.58 B | -0.645 | -2.51 | 27.4 K | 685.68 K |
| THLEF | Thales S.A | 127.75 | 52.14 B | -0.85 | -0.66 | 300 | 38.33 K |
| RNMBY | Rheinmetall AG | 41.67 | 49.61 B | -0.37 | -0.88 | 25.5 K | 1.06 M |
| PPCCY | PICC Property and Casualty Company Limited | 23.835 | 49.31 B | -0.195 | -0.81 | 3.4 K | 81.04 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 34.6549 | 48.54 B | -0.7609 | -2.15 | 72.07 K | 2.5 M |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.5161 | 48.36 B | -0.04 | -1.12 | 121.1 K | 425.79 K |
| AMKBF | A.P. Møller - Mærsk A/S | 2078.00 | 47.44 B | -21.00 | -1 | 100 | 207.8 K |
| DLMAF | Dollarama Inc | 58.9494 | 41.64 B | -0.4997 | -0.84 | 2.25 K | 132.58 K |
| IFCZF | Intact Financial Corporation | 146.0827 | 35.69 B | -2.766 | -1.86 | 100 | 14.61 K |
| FREJP | Federal Home Loan Mortgage Corporation PFD 5.30% | 3.75 | 35.31 B | -0.26 | -6.48 | 1 K | 3.75 K |
| SZLMY | Swiss Life Holding AG | 26.07 | 34.8 B | -0.57 | -2.14 | 1.4 K | 36.5 K |
| FINMF | Leonardo S.p.a | 7.96 | 34.21 B | -0.10 | -1.24 | 2.92 K | 23.25 K |
| TTNDY | Techtronic Industries Company Limited | 59.15 | 33.2 B | -1.75 | -2.87 | 45.1 K | 2.67 M |
| FSUMF | Fortescue Metals Group Limited | 13.3701 | 32.09 B | -0.1512 | -1.12 | 507 | 6.78 K |
| FSUGY | Fortescue Metals Group Limited | 26.494 | 31.08 B | -0.8976 | -3.28 | 75.97 K | 2.01 M |
| IMBBY | Imperial Brands PLC | 24.4689 | 30.33 B | -0.332 | -1.34 | 62.93 K | 1.54 M |
| EXXRF | Exor N.V | 74.90 | 27.25 B | -1.40 | -1.83 | 1.2 K | 89.88 K |
| DUAVF | Dassault Aviation SA | 167.768 | 26.02 B | -3.602 | -2.1 | 4 | 671.07 |
| WXIBF | WuXi Biologics | 6.5001 | 25.93 B | -0.4299 | -6.2 | 8.94 K | 58.08 K |
| FNLPF | Fresnillo plc | 10.52 | 24.61 B | -0.10 | -0.94 | 4.8 K | 50.5 K |
| NXGPY | NEXT plc | 36.08 | 23.58 B | -0.46 | -1.26 | 400 | 14.43 K |
| AIPUY | Airports of Thailand Public Company Limited | 19.38 | 23.01 B | -1.37 | -6.6 | 300 | 5.81 K |
| KONMY | Konami Holdings Corporation | 22.60 | 22.63 B | -0.15 | -0.66 | 300 | 6.78 K |
| NRILY | Nomura Research Institute Ltd | 23.42 | 22.02 B | -0.27 | -1.14 | 164.4 K | 3.85 M |
| TEFOF | Telefónica S.A | 3.2676 | 21.11 B | -0.1192 | -3.52 | 39.92 K | 130.43 K |
| KLBAY | Klabin S.A | 7.6038 | 20.52 B | -0.1867 | -2.4 | 211 | 1.6 K |
| SURDF | Sumitomo Realty & Development Co. Ltd | 24.822 | 18.92 B | -0.638 | -2.51 | 300 | 7.45 K |
| BDORY | Banco do Brasil S.A | 5.9515 | 17.58 B | -0.2159 | -3.5 | 524.63 K | 3.12 M |
| HGKGF | Power Assets Holdings Limited | 5.43 | 16.2 B | -0.03 | -0.55 | 6.4 K | 34.75 K |
| IFJPY | Informa plc | 15.12 | 15.95 B | -0.15 | -0.98 | 2.6 K | 39.31 K |
| LUGDF | Lundin Gold Inc | 9.36 | 15.81 B | -0.78 | -7.69 | 12.4 K | 116.06 K |
| UPMKF | UPM-Kymmene Oyj | 38.19 | 15.03 B | -0.52 | -1.34 | 200 | 7.64 K |
| AHCHF | Anhui Conch Cement Company Limited | 3.74 | 14.84 B | -0.04 | -1.06 | 2.7 K | 10.1 K |
| KAJMY | Kajima Corporation | 11.08 | 14.46 B | -0.36 | -3.15 | 3.9 K | 43.21 K |
| IPSEY | Ipsen S.A | 26.31 | 14.4 B | -0.21 | -0.79 | 600 | 15.79 K |
| WLMIY | Wilmar International Limited | 30.06 | 14.27 B | -0.30 | -0.99 | 1.2 K | 36.07 K |
| YZCAY | Yanzhou Coal Mining Company Limited | 31.885 | 14.21 B | -0.20 | -0.62 | 1.39 K | 44.29 K |
| ATZAF | Aritzia Inc | 36.0901 | 13.04 B | -0.6822 | -1.86 | 1.62 K | 58.32 K |
| MGYOY | MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság | 3.06 | 12.52 B | -0.39 | -11.3 | 35.2 K | 107.71 K |
| FNMAK | Federal National Mortgage Association | 3.25 | 12.34 B | -0.15 | -4.41 | 400 | 1.3 K |
| CSPCY | CSPC Pharmaceutical Group Limited | 4.13 | 11.83 B | -0.17 | -3.95 | 407 K | 1.68 M |
| AHCHY | Anhui Conch Cement Company Limited | 18.43 | 11.82 B | -0.24 | -1.29 | 39.9 K | 735.36 K |
| TLTZY | Tele2 AB (publ) | 4.52 | 11.4 B | -0.03 | -0.66 | 4 K | 18.08 K |
| EFGSY | Eiffage SA | 19.87 | 11.31 B | -0.63 | -3.07 | 1.4 K | 27.86 K |
| SMNNY | Shimano Inc | 16.52 | 11.31 B | -0.535 | -3.14 | 87.2 K | 1.44 M |
| KLPEF | Klépierre SA | 23.35 | 11.26 B | -0.35 | -1.48 | 200 | 4.67 K |
| SRGHY | Shoprite Holdings Limited | 14.02 | 11.13 B | -0.28 | -1.96 | 3.5 K | 49.07 K |
| CCOEY | Capcom Co. Ltd | 15.89 | 10.99 B | -0.08 | -0.5 | 8.4 K | 133.48 K |
| BLSFY | BlueScope Steel Limited | 60.7236 | 10.43 B | -0.3899 | -0.64 | 111 | 6.74 K |
| GOFPY | Greek Organization of Football Prognostics S.A | 6.71 | 10.07 B | -0.19 | -2.75 | 44.6 K | 299.27 K |
| SDXAY | Sodexo S.A | 19.3034 | 9.64 B | -0.1948 | -1 | 15.97 K | 308.24 K |
| CPYYY | Centrica plc | 4.41 | 9.4 B | -0.08 | -1.78 | 14.3 K | 63.06 K |
| RNLSY | Renault SA | 7.07 | 9.21 B | -0.10 | -1.39 | 42.5 K | 300.48 K |
| SOTGY | Sunny Optical Technology (Group) Company Limited | 116.375 | 8.88 B | -4.575 | -3.78 | 3 K | 349.12 K |
| TSGTY | Tsingtao Brewery Company Limited | 48.57 | 8.81 B | -0.45 | -0.92 | 1.5 K | 72.85 K |
| RKUNF | Rakuten Group Inc | 4.63 | 8.6 B | -0.18 | -3.74 | 33.1 K | 153.25 K |
| SNPTF | Sunny Optical Technology (Group) Company Limited | 11.93 | 8.35 B | -0.45 | -3.63 | 1.2 K | 14.32 K |
| MRPRF | MERLIN Properties SOCIMI S.A | 9.48 | 8.05 B | -0.235 | -2.42 | 400 | 3.79 K |
| UEPEO | Union Electric Company | 78.9024 | 7.49 B | -1.4795 | -1.84 | 1.24 K | 97.84 K |
| UEPEP | Union Electric Company | 79.00 | 7.44 B | -0.60 | -0.75 | 587 | 46.37 K |
| EGIEY | Engie Brasil Energia S.A | 6.9647 | 7.04 B | -0.0497 | -0.71 | 56.28 K | 391.95 K |
| ESYJY | easyJet plc | 4.48 | 6.9 B | -0.12 | -2.61 | 16.3 K | 73.02 K |
| MONOY | MonotaRO Co. Ltd | 15.195 | 6.89 B | -0.725 | -4.55 | 12.7 K | 192.98 K |
| OTGLY | CD Projekt S.A | 7.484 | 6.83 B | -0.101 | -1.33 | 7.3 K | 54.63 K |
| MSSMY | MISUMI Group Inc | 12.12 | 6.75 B | -0.18 | -1.46 | 11.6 K | 140.59 K |
| CTOUF | Charter Hall Group | 8.1506 | 6.73 B | -0.1753 | -2.11 | 877 | 7.15 K |
| SHTDY | Sinopharm Group Co. Ltd | 12.99 | 6.68 B | -0.34 | -2.55 | 44.8 K | 581.95 K |
| GGDVY | Guangdong Investment Limited | 51.77 | 6.67 B | -0.98 | -1.86 | 400 | 20.71 K |
| AUOTY | AU Optronics Corp | 5.12 | 6.63 B | -0.09 | -1.73 | 141.5 K | 724.48 K |
| GNENF | Ganfeng Lithium Co Ltd | 8.53 | 6.6 B | -0.27 | -3.07 | 3.6 K | 30.71 K |
| THNPF | Technip Energies N.V | 15.705 | 6.28 B | -0.125 | -0.79 | 1.1 K | 17.28 K |
| MALRY | Mineral Resources Limited | 58.471 | 6.26 B | -2.239 | -3.69 | 293 | 17.13 K |
| BCKIF | Babcock International Group PLC | 3.60 | 6.19 B | -0.02 | -0.55 | 3.6 K | 12.96 K |
| SRTTY | ZOZO Inc | 4.79 | 6.12 B | -0.085 | -1.74 | 13.5 K | 64.66 K |
| ONEXF | Onex Corporation | 47.9361 | 6.1 B | -0.4992 | -1.03 | 42.7 K | 2.05 M |
| ALBBY | Alibaba Health Information Technology Limited | 22.0801 | 6.07 B | -2.0799 | -8.61 | 1.37 K | 30.25 K |
| PUODY | Promotora y Operadora de Infraestructura S. A. B. de C. V | 177.056 | 5.99 B | -4.662 | -2.57 | 3 | 531.17 |
| LZRFY | Localiza Rent a Car S.A | 9.3252 | 5.92 B | -0.4668 | -4.77 | 10.56 K | 98.45 K |
| TOTDY | Toto Ltd | 34.86 | 5.85 B | -0.36 | -1.02 | 600 | 20.92 K |
| WPPGF | WPP plc | 10.01 | 5.7 B | -0.1001 | -0.99 | 2.7 K | 27.03 K |
| HWDJF | Howden Joinery Group Plc | 7.1695 | 5.7 B | -0.0804 | -1.11 | 1.12 K | 8.02 K |
| PSMMY | Persimmon Plc | 31.19 | 5.67 B | -0.27 | -0.86 | 22.6 K | 704.89 K |
| HBRIY | Harbour Energy plc | 3.82 | 5.62 B | -0.07 | -1.8 | 25.7 K | 98.17 K |
| AZIHF | Azimut Holding S.p.A | 21.08 | 5.33 B | -0.73 | -3.35 | 150 | 3.16 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NCP | Nickel Creek Platinum Corp. | 5.00 | -1.00 | -16.67 | 166 | 830 | |
| PAT | Patriot One Technologies Inc | 4.30 | -0.30 | -6.52 | 700 | 3.01 K | |
| OBUL | One Bullion Limited | 13.875 | -0.625 | -4.31 | 128 | 1.78 K | |
| NU | NeutriSci International Inc | 3.88 | -0.14 | -3.48 | 22.27 M | 86.39 M | |
| ALTU | Altura Energy Corp. | 3.70 | -0.10 | -2.63 | 5.5 K | 20.35 K | |
| DFSC | DEFSEC Technologies Inc. | 37.40 | -0.90 | -2.35 | 812 | 30.37 K | |
| OGG | Osisko Gold Group Inc. | 5.59 | -0.06 | -1.06 | 52.4 K | 292.92 K | |
| DE | Decisive Dividend Corporation | 3.9272 | -0.0392 | -0.99 | 1.99 K | 7.83 K | |
| SLI | Standard Lithium Ltd | 5.12 | -0.03 | -0.58 | 69.8 K | 357.38 K |