Loser Volumes for 15 December 2022 from 00:00:00 until 23:59:59
Loser Volumes for 15 December 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 43.5543 | 56.33 B | -1.158 | -2.59 | 669.5 K |
| LNG | Cheniere Energy | 155.4592 | 49.27 B | -2.5168 | -1.59 | 1.7 M |
| PHYS | Sprott Physical Gold Trust | 13.69 | 14.44 B | -0.23 | -1.65 | 1.88 M |
| PSLV | Sprott Physical Silver Trust ETV | 7.94 | 11.68 B | -0.18 | -2.22 | 9.03 M |
| GSAT | Globalstar | 21.45 | 10.3 B | -1.50 | -6.54 | 258.59 K |
| BMNR | Bitmine Immersion Technologies Inc | 13.9959 | 7.59 B | -0.9997 | -6.67 | 20 |
| EQX | Equinox Gold Corp | 3.4867 | 7.43 B | -0.1599 | -4.38 | 1.55 M |
| NXE | Nexgen Energy Ltd | 4.05 | 6.39 B | -0.09 | -2.17 | 1.98 M |
| UEC | Uranium Energy | 3.23 | 5.24 B | -0.10 | -3 | 8.81 M |
| UUUU | Energy Fuels Inc | 5.77 | 3.6 B | -0.19 | -3.19 | 2.39 M |
| PRK | Park National Corp | 126.3494 | 3.29 B | -0.8971 | -0.71 | 60 K |
| ORLA | Orla Mining | 3.7647 | 3.28 B | -0.0849 | -2.21 | 101.2 K |
| NHC | National Healthcare Corp | 53.698 | 3.15 B | -1.4848 | -2.69 | 58.7 K |
| NG | Novagold Resources Inc | 5.64 | 2.7 B | -0.28 | -4.73 | 1.2 M |
| CET | Central Securities Corp | 29.2011 | 1.54 B | -0.4025 | -1.36 | 22 K |
| SLSR | Solaris Res Inc | 4.26 | 1.35 B | -0.17 | -3.84 | 4.93 K |
| TMP | Tompkinstrustco | 66.8413 | 1.34 B | -1.4651 | -2.14 | 61.1 K |
| BHB | Bar Harbor Bankshares | 26.9875 | 628.67 M | -0.3062 | -1.12 | 28.3 K |
| NFGC | New Found Gold Corp | 3.95 | 579.96 M | -0.06 | -1.5 | 176.9 K |
| IDR | Idaho Strategic Resources | 5.86 | 514.45 M | -0.19 | -3.14 | 10.32 K |
| RLGT | Radiant Logistics | 5.13 | 428.98 M | -0.15 | -2.84 | 113.35 K |
| MPTI | M-Tron Industries Inc | 8.915 | 394.72 M | -0.075 | -0.83 | 3.8 K |
| CMCL | Caledonia Mining Cp | 9.7199 | 376.41 M | -0.2813 | -2.81 | 24.38 K |
| BRBS | Blue Ridge Bankshare | 11.3063 | 313.79 M | -0.6199 | -5.2 | 36.34 K |
| SENS | Senseonics Holdings | 22.40 | 281.37 M | -0.80 | -3.45 | 234.48 K |
| ELLO | Ellomay Capital Ltd | 13.6731 | 264.64 M | -0.7469 | -5.18 | 407 |
| ERC | Wells Fargo Advantage Multi-Sector | 7.2259 | 254.17 M | -0.067 | -0.92 | 95.1 K |
| GTE | Gran Tierra Energy Inc | 9.092 | 213.22 M | -0.208 | -2.24 | 493.46 K |
| NEN | New England Realty Associates | 63.0763 | 207.58 M | -1.0039 | -1.57 | 6.1 K |
| ECF | Ellsworth Convertible Growth and Income | 6.6611 | 178.78 M | -0.04 | -0.6 | 80.3 K |
| PED | Pedevco Corp | 22.00 | 158.29 M | -0.40 | -1.79 | 4.97 K |
| BCV | Bancroft Convertible Fund | 13.4149 | 149.61 M | -0.1968 | -1.45 | 33.3 K |
| EPM | Evolution Petroleum Corp | 5.0574 | 137.2 M | -0.1658 | -3.17 | 201.3 K |
| VFL | Delaware Florida Insured Muni | 9.4459 | 126.95 M | -0.1592 | -1.66 | 36.4 K |
| USBC | USBC, Inc. | 50.80 | 119.9 M | -5.60 | -9.93 | 6.51 K |
| EP | Empire Petroleum Corp | 11.19 | 110.22 M | -1.01 | -8.28 | 22.7 K |
| COE | 51Talk Online Education Group | 6.11 | 90.11 M | -0.55 | -8.26 | 13.53 K |
| BDL | Flanigan's Enterprises | 26.2614 | 82.71 M | -0.3806 | -1.43 | 1.3 K |
| FSI | Flexible Solutions International Inc | 3.0081 | 81.33 M | -0.2476 | -7.61 | 54.8 K |
| IBIO | Ibio Inc | 9.00 | 78.99 M | -2.00 | -18.18 | 139.47 K |
| SRXH | Srx Health Solutions Inc | 15.4074 | 77.82 M | -1.7778 | -10.34 | 469 |
| OPHC | Optimumbank Hlds | 4.05 | 70.67 M | -0.18 | -4.26 | 28.77 K |
| GPUS | Hyperscale Data, Inc. | 19736.8281 | 65.13 M | -3588.5137 | -15.38 | 34 |
| CVU | CPI Aerostructures | 3.61 | 63.14 M | -0.03 | -0.82 | 73.63 K |
| AREN | The Arena Group Holdings Inc | 12.67 | 53.32 M | -1.28 | -9.18 | 40.4 K |
| NBY | Novabay Pharmaceuticals | 192.0254 | 49.47 M | -10.411 | -5.14 | 166 |
| LGL | LGL Group | 4.02 | 45.07 M | -0.09 | -2.19 | 11.4 K |
| TOON | Kartoon Studios Inc | 5.85 | 43.75 M | -0.16 | -2.66 | 150.38 K |
| GRF | Eagle Capital Growth Fund | 8.0806 | 40.43 M | -0.1395 | -1.7 | 19.8 K |
| BHM | Bluerock Homes Trust Inc | 19.801 | 36.98 M | -0.3806 | -1.89 | 30.9 K |
| CCEL | Cryo-Cell Intl Inc | 3.8556 | 30.93 M | -0.0914 | -2.32 | 9.6 K |
| SDEV | Stablecoin Development Corporation | 192.0254 | 30.37 M | -10.411 | -5.14 | 166 |
| COHN | Cohen & CO Inc | 5.6815 | 30.18 M | -0.4276 | -7 | 16.48 K |
| GNS | Genius Group Limited | 3.20 | 28.13 M | -0.18 | -5.33 | 17.45 K |
| BATL | Battalion Oil Corp | 9.84 | 27.74 M | -0.51 | -4.93 | 9.9 K |
| INLX | Intellinetics Inc | 4.84 | 27.46 M | -0.39 | -7.46 | 21.4 K |
| CPHI | China Pharma Holdings | 10.70 | 25.34 M | -1.19 | -10.01 | 23.34 K |
| PLAG | Planet Green Holdings Corp | 7.80 | 25.19 M | -0.70 | -8.24 | 1.05 K |
| CKX | Ckx Lands | 10.26 | 23.61 M | -0.20 | -1.91 | 3.29 K |
| AIRI | Air Industries Group Inc | 4.76 | 14.65 M | -0.04 | -0.83 | 3.81 K |
| REED | Reed's, Inc. | 22.86 | 12.45 M | -0.60 | -2.56 | 4.93 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.171 | 7.58 M | -0.106 | -3.23 | 1.94 K |
| YCBD | Cbdmd Inc | 104.4359 | 7.38 M | -29.16 | -21.83 | 1.2 K |
| AMZE | Amaze Holdings Inc | 28.52 | 6.45 M | -1.61 | -5.34 | 200 |
| CANF | Can-Fite Biopharma Ltd ADR | 146.00 | 6.3 M | -2.00 | -1.35 | 473 |
| BQ | Boqii Holding Ltd ADR | 47.00 | 6.15 M | -2.10 | -4.28 | 36 |
| PHGE | Biomx Ltd | 25.65 | 4.66 M | -4.56 | -15.09 | 3.82 K |
| TOPS | Top Ships Inc | 17.40 | 4.47 M | -0.60 | -3.33 | 124.81 K |
| VTAK | Catheter Precision Inc | 908.20 | 3.26 M | -100.70 | -9.98 | 1.95 K |
| FOXO | Foxo Technologies Inc | 87.759 | -11.3629 | -11.46 | 1.12 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 15.45 | -0.93 | -5.68 | 1 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 14.75 | -0.40 | -2.64 | 1.15 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 21.8017 | -0.3903 | -1.76 | 6.6 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 15.7712 | -0.2718 | -1.69 | 4.3 K | |
| SACH-P-A | SACH-P-A | 20.00 | -0.30 | -1.48 | 3.99 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 18.0286 | -0.2694 | -1.47 | 3.3 K | |
| GLU-P-A | The Gabelli Global Utility and Income Trust Series A Cumulative Puttable and Callable Preferred Shares | 47.00 | -0.70 | -1.47 | 1.24 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 16.2992 | -0.1505 | -0.91 | 4.9 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 15.8435 | -0.1121 | -0.7 | 8.5 K |
Cryptocurrencies (CC) Unknown
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 13889.7695 | 6.07 T | -387.8604 | -2.72 | 103.92 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 16.9341 | 4.74 T | -0.7213 | -4.09 | 478.54 M |
| GOOGL | Alphabet Inc Class A | 90.1152 | 4.19 T | -4.1755 | -4.43 | 40.11 M |
| GOOG | Alphabet Inc Class C | 90.4574 | 4.18 T | -4.0765 | -4.31 | 28.3 M |
| AAPL | Apple Inc | 134.3456 | 4.04 T | -6.6041 | -4.69 | 98.93 M |
| MSFT | Microsoft Corporation | 242.6416 | 2.62 T | -8.0001 | -3.19 | 35.57 M |
| AMZN | Amazon.com Inc | 88.45 | 2.44 T | -3.13 | -3.42 | 84.8 M |
| AVGO | Broadcom Inc. | 52.7982 | 1.8 T | -1.5556 | -2.86 | 36.88 M |
| META | Meta Platforms Inc | 115.2456 | 1.38 T | -5.3977 | -4.47 | 34.53 M |
| MU | Micron Technology | 51.1561 | 1.37 T | -2.5067 | -4.67 | 17.79 M |
| WMT | Walmart Inc. Common Stock | 46.7129 | 921.39 B | -0.4211 | -0.89 | 17.51 M |
| AMD | Advanced Micro Devices | 66.53 | 868.41 B | -2.40 | -3.48 | 58.56 M |
| ASML | ASML Holding N.V. ADR | 569.7521 | 709.62 B | -28.6849 | -4.79 | 1.42 M |
| INTC | Intel Corp | 26.1801 | 667.8 B | -1.0704 | -3.93 | 45.68 M |
| AMAT | Applied Materials | 101.6515 | 530.36 B | -4.9386 | -4.63 | 6.78 M |
| LRCX | Lam Research Corp | 43.1774 | 502.5 B | -2.147 | -4.74 | 15.53 M |
| CSCO | Cisco Systems Inc | 43.6365 | 468.91 B | -1.0422 | -2.33 | 19.37 M |
| COST | Costco Wholesale | 444.6413 | 417.86 B | -18.7954 | -4.06 | 3.44 M |
| KLAC | K L A-Tencor Corp | 373.1097 | 338.06 B | -20.8108 | -5.28 | 2.09 M |
| NFLX | Netflix Inc | 29.041 | 298.55 B | -2.742 | -8.63 | 177.25 M |
| AZN | Astrazeneca Plc ADR | 129.5429 | 287.96 B | -1.3003 | -0.99 | 2.33 M |
| TXN | Texas Instruments | 153.445 | 283.78 B | -5.2438 | -3.3 | 6.01 M |
| PLTR | Palantir Technologies Inc | 7.01 | 257.16 B | -0.34 | -4.63 | 25.42 M |
| MRVL | Marvell Technology Inc | 39.5161 | 246.05 B | -2.5969 | -6.17 | 12.08 M |
| LIN | Linde Plc | 317.0074 | 241.47 B | -10.7426 | -3.28 | 1.88 M |
| PANW | Palo Alto Networks Inc | 76.295 | 238.87 B | -3.82 | -4.77 | 9.54 M |
| WDC | Western Digital Cp | 24.2416 | 232.79 B | -2.7244 | -10.1 | 14.33 M |
| STX | Seagate Technology | 47.1262 | 229.92 B | -2.1417 | -4.35 | 4.1 M |
| QCOM | Qualcomm Inc | 108.2691 | 215.96 B | -4.7062 | -4.17 | 10.21 M |
| ADI | Analog Devices | 157.1221 | 203.57 B | -5.2882 | -3.26 | 3.98 M |
| TMUS | T-Mobile US | 134.7999 | 196.5 B | -2.0768 | -1.52 | 6.13 M |
| PEP | Pepsico Inc | 161.8132 | 190.72 B | -2.7919 | -1.7 | 6.13 M |
| AMGN | Amgen Inc | 240.1454 | 190.42 B | -4.5026 | -1.84 | 3.2 M |
| CRWD | Crowdstrike Holdings Inc | 114.99 | 172.76 B | -5.58 | -4.63 | 3.24 M |
| IBKR | Interactive Brokers | 17.3851 | 156.32 B | -0.3687 | -2.08 | 3.79 M |
| GILD | Gilead Sciences Inc | 77.4692 | 153.76 B | -1.6285 | -2.06 | 9.9 M |
| APP | AppLovin Corporation | 9.76 | 149.81 B | -0.77 | -7.31 | 5.54 M |
| HON | Honeywell International Inc. Common Stock | 183.7322 | 146.53 B | -5.0556 | -2.68 | 3.42 M |
| SHOP | Shopify Inc | 36.39 | 144.84 B | -1.85 | -4.84 | 17.45 M |
| ISRG | Intuitive Surg Inc | 267.30 | 141.56 B | -13.35 | -4.76 | 2.59 M |
| BKNG | Booking Holdings Inc | 77.1857 | 137.19 B | -1.6142 | -2.05 | 8.56 M |
| VRTX | Vertex Pharmaceutic | 308.40 | 121.87 B | -3.69 | -1.18 | 1.01 M |
| SBUX | Starbucks Corporation | 92.3815 | 117.57 B | -2.0326 | -2.15 | 7.25 M |
| FTNT | Fortinet Inc | 52.17 | 109.85 B | -2.10 | -3.87 | 4.5 M |
| EQIX | Equinix Inc | 645.9381 | 107.26 B | -11.277 | -1.72 | 583.4 K |
| PDD | Pinduoduo Inc ADR | 87.15 | 104.33 B | -2.86 | -3.18 | 9.09 M |
| CDNS | Cadence Design Systems, Inc. | 162.23 | 101.56 B | -3.24 | -1.96 | 1.58 M |
| SNY | Sanofi-Aventis S.A. ADR | 41.6886 | 100.06 B | -0.6984 | -1.65 | 1.98 M |
| MAR | Marriot International | 150.5097 | 99.91 B | -3.7964 | -2.46 | 2.52 M |
| CEG | Constellation Energy Corp | 87.4021 | 95.95 B | -1.1205 | -1.27 | 2.25 M |
| MNST | Monster Beverage Cp | 49.825 | 93.72 B | -1.125 | -2.21 | 3.93 M |
| CSX | CSX Corp | 30.3129 | 88.15 B | -0.8587 | -2.75 | 14.79 M |
| SNPS | Synopsys Inc | 323.82 | 87.13 B | -8.21 | -2.47 | 1.34 M |
| ADP | Automatic Data Processing, Inc. | 230.9652 | 86.47 B | -10.4811 | -4.34 | 1.84 M |
| ABNB | Airbnb Inc Class A | 90.61 | 84.21 B | -3.32 | -3.53 | 5.33 M |
| HOOD | Robinhood | 8.67 | 84.17 B | -0.42 | -4.62 | 9.04 M |
| MELI | MercadoLibre Inc | 835.09 | 82.09 B | -32.21 | -3.71 | 652.06 K |
| CME | CME Group Inc | 146.7077 | 81.3 B | -2.0841 | -1.4 | 1.72 M |
| CMCSA | Comcast Corporation | 28.8014 | 81.05 B | -0.6159 | -2.09 | 29.57 M |
| COHR | Coherent Inc | 34.76 | 79.67 B | -2.48 | -6.66 | 2.33 M |
| DDOG | Datadog Inc | 78.305 | 78.65 B | -2.175 | -2.7 | 3.83 M |
| MDLZ | Mondelez Intl Inc | 60.3722 | 78.56 B | -0.7911 | -1.29 | 7.72 M |
| DASH | Doordash Inc Cl A | 55.25 | 77.08 B | -3.25 | -5.56 | 5.29 M |
| ADBE | Adobe Systems Inc | 328.71 | 76.88 B | -11.21 | -3.3 | 5.5 M |
| NXPI | Nxp Semiconductors | 155.3224 | 75.4 B | -6.0282 | -3.74 | 2.57 M |
| AEP | American Electric Power Company | 84.5954 | 74.54 B | -2.5847 | -2.96 | 6.07 M |
| TER | Teradyne Inc | 87.3576 | 73.88 B | -5.5561 | -5.98 | 2.57 M |
| NTES | Netease Inc ADR | 65.8609 | 73.57 B | -1.5518 | -2.3 | 2.23 M |
| ORLY | O'Reilly Automotive | 53.8136 | 72.02 B | -0.4867 | -0.9 | 7.29 M |
| MPWR | Monolithic Power Sys | 363.3213 | 70.66 B | -21.4996 | -5.59 | 662.8 K |
| INTU | Intuit Inc | 388.0333 | 69.77 B | -21.9102 | -5.34 | 1.74 M |
| ROST | Ross Stores Inc | 109.8047 | 69.01 B | -3.6026 | -3.18 | 3.29 M |
| CTAS | Cintas Corp | 107.9772 | 67.66 B | -3.5878 | -3.22 | 2.37 M |
| WBD | Discovery Inc Series A | 10.00 | 67.64 B | -0.98 | -8.93 | 47.97 M |
| LITE | Lumentum Hld | 52.66 | 67.06 B | -1.80 | -3.31 | 1.1 M |
| REGN | Regeneron Pharmaceuticals | 726.3629 | 65.01 B | -18.6043 | -2.5 | 622.4 K |
| PCAR | Paccar Inc | 58.2425 | 64.04 B | -1.2073 | -2.03 | 4.17 M |
| FLEX | Flextronics Intl Ltd | 16.2277 | 59.09 B | -0.4655 | -2.79 | 3.65 M |
| FAST | Fastenal Company | 22.126 | 53.87 B | -0.7426 | -3.25 | 10.17 M |
| EA | Electronic Arts Inc | 119.6659 | 51.34 B | -2.8804 | -2.35 | 1.69 M |
| XEL | XCEL Energy Inc | 62.7812 | 51.03 B | -0.5601 | -0.88 | 3.27 M |
| MCHP | Microchip Technology | 67.1921 | 51.02 B | -3.142 | -4.47 | 6.19 M |
| RKLB | Rocket Lab USA Inc | 4.03 | 50.42 B | -0.09 | -2.18 | 2.85 M |
| CRDO | Credo Technology Group Holding Ltd | 14.06 | 49.98 B | -0.92 | -6.14 | 1.71 M |
| FITB | Fifth Third Bancorp | 27.731 | 49.9 B | -0.3127 | -1.12 | 6.41 M |
| EBAY | Ebay Inc | 39.7905 | 47.95 B | -1.3737 | -3.34 | 5.17 M |
| EXC | Exelon Corp | 37.5699 | 47.83 B | -0.39 | -1.03 | 6.09 M |
| GFS | Globalfoundries Inc Ordinary Share | 61.86 | 47.25 B | -3.64 | -5.56 | 2.74 M |
| ON | On Semiconductor | 64.26 | 46.17 B | -3.33 | -4.93 | 12.35 M |
| ODFL | Old Dominion Freight Line Inc | 146.8796 | 45.78 B | -5.0377 | -3.32 | 2.24 M |
| GRMN | Garmin Ltd | 86.9425 | 45.4 B | -2.8788 | -3.21 | 854.6 K |
| TTWO | Take-Two Interactive Software | 101.66 | 44.32 B | -3.15 | -3.01 | 1.78 M |
| KDP | Keurig Dr Pepper Inc | 33.2207 | 44.25 B | -0.6439 | -1.9 | 11.24 M |
| CCEP | Coca-Cola Europacific Partners Plc | 49.3726 | 44.1 B | -1.0741 | -2.13 | 1.07 M |
| NDAQ | Nasdaq Inc | 58.9718 | 43.91 B | -1.767 | -2.91 | 2.99 M |
| IDXX | Idexx Laboratories | 415.38 | 43.78 B | -14.65 | -3.41 | 447.4 K |
| UAL | United Airlines Holdings Inc | 38.55 | 43.69 B | -1.55 | -3.87 | 10.4 M |
| ADSK | Autodesk Inc | 194.11 | 40.06 B | -5.95 | -2.97 | 1.81 M |
| ALNY | Alnylam Pharmaceuticals | 229.37 | 39.14 B | -4.54 | -1.94 | 813.7 K |
| RVMD | Revolution Medicines Inc | 24.01 | 37.88 B | -0.26 | -1.07 | 1.17 M |
| COIN | Coinbase Global Inc Class A | 37.98 | 37.55 B | -2.21 | -5.5 | 12.01 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 74.2081 | 2.26 T | -1.8728 | -2.46 | 17.08 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 457460.00 | 1.05 T | -10560.00 | -2.26 | 3.38 K |
| BRK-B | Berkshire Hathaway Inc (Class B) | 301.91 | 1.05 T | -7.38 | -2.39 | 5.1 M |
| LLY | Eli Lilly and Company | 350.9741 | 1.01 T | -3.4024 | -0.96 | 3.44 M |
| WMT | Wal-Mart Stores | 46.5285 | 912.05 B | -0.4193 | -0.89 | 17.51 M |
| JPM | JP Morgan Chase & Company | 120.2873 | 897.96 B | -3.0604 | -2.48 | 12.09 M |
| V | Visa Inc | 202.8366 | 628.56 B | -5.278 | -2.54 | 10.83 M |
| JNJ | Johnson & Johnson | 161.1629 | 589.48 B | -2.0612 | -1.26 | 7.6 M |
| XOM | Exxon Mobil Corporation | 102.8912 | 570.14 B | -0.9954 | -0.96 | 15.37 M |
| CAT | Caterpillar Inc | 218.1887 | 486.85 B | -3.6134 | -1.63 | 2.95 M |
| ORCL | Oracle Corporation | 78.5598 | 438.48 B | -1.717 | -2.14 | 8.2 M |
| MA | Mastercard Inc | 339.6942 | 432 B | -11.0468 | -3.15 | 2.77 M |
| ABBV | Abbvie Inc | 143.7612 | 429.58 B | -1.5513 | -1.07 | 5.27 M |
| BAC | Bank of America Corporation | 29.2009 | 412.95 B | -0.4687 | -1.58 | 49.03 M |
| GE | General Electric Company | 48.2855 | 388.01 B | -1.6297 | -3.26 | 15.6 M |
| UNH | Unitedhealth Group Inc | 499.5644 | 377.36 B | -10.1109 | -1.98 | 2.96 M |
| MS | Morgan Stanley | 78.4676 | 348.64 B | -2.4223 | -2.99 | 8.8 M |
| KO | Coca-Cola Company | 57.2715 | 346.01 B | -0.7986 | -1.38 | 12.21 M |
| PG | Procter & Gamble Company | 146.4448 | 345.8 B | -1.6766 | -1.13 | 7.12 M |
| HD | Home Depot | 301.5269 | 344.01 B | -5.366 | -1.75 | 5.06 M |
| CVX | Chevron Corp | 149.3258 | 343.03 B | -1.1262 | -0.75 | 7.27 M |
| HSBC | HSBC Holdings Plc ADR | 23.9321 | 326.02 B | -0.5191 | -2.12 | 2.25 M |
| JPM-PD | JPMorgan Chase & Co | 20.2477 | 322.15 B | -0.116 | -0.57 | 135.99 K |
| GS | Goldman Sachs Group | 322.7437 | 314.21 B | -9.7331 | -2.93 | 3.16 M |
| MRK | Merck & Company | 99.3155 | 309.84 B | -1.7393 | -1.72 | 9.87 M |
| NVS | Novartis Ag ADR | 78.5299 | 295.98 B | -1.4169 | -1.77 | 1.55 M |
| RY | Royal Bank of Canada | 82.5627 | 283.12 B | -1.4877 | -1.77 | 921 K |
| PM | Philip Morris International Inc | 86.3381 | 278.87 B | -1.0145 | -1.16 | 4.97 M |
| DELL | Dell Technologies Inc | 36.8282 | 264.56 B | -2.1509 | -5.52 | 4.46 M |
| WFC | Wells Fargo & Company | 37.8469 | 259.32 B | -0.7411 | -1.92 | 16.77 M |
| RTX | Raytheon Technologies | 92.4165 | 251.28 B | -1.3699 | -1.46 | 4.84 M |
| C | Citigroup Inc | 39.6144 | 247.27 B | -1.2074 | -2.96 | 20.2 M |
| BAC-PL | Bank of America Corporation | 967.8556 | 243.71 B | -10.132 | -1.04 | 18.64 K |
| IBM | International Business Machines | 126.873 | 242.74 B | -6.6841 | -5 | 6.69 M |
| BML-PL | Bank of America Corporation | 15.7077 | 239.02 B | -0.1596 | -1.01 | 35.85 K |
| AXP | American Express Company | 143.9443 | 233.67 B | -3.7275 | -2.52 | 4.28 M |
| BABA | Alibaba Group Holding ADR | 83.6811 | 228.09 B | -4.5622 | -5.17 | 30.42 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.8431 | 225.76 B | -0.0896 | -1.82 | 3.77 M |
| TM | Toyota Motor Corp Ltd | 137.601 | 217.01 B | -2.9043 | -2.07 | 151.78 K |
| SHEL | Royal Dutch Shell Plc ADR | 56.15 | 214.36 B | -0.61 | -1.07 | 6.09 M |
| NVO | Novo Nordisk A/S ADR | 131.9905 | 210.95 B | -1.0269 | -0.77 | 1.61 M |
| ANET | Arista Networks Inc | 31.395 | 208.33 B | -1.3525 | -4.13 | 10.19 M |
| BHP | BHP Billiton Ltd ADR | 52.0058 | 206.17 B | -0.624 | -1.19 | 3.57 M |
| APH | Amphenol Corp | 37.8922 | 203.17 B | -1.731 | -4.37 | 4.4 M |
| TD | Toronto Dominion Bank | 54.2414 | 199.06 B | -0.8186 | -1.49 | 1.87 M |
| GLW | Corning Inc | 30.114 | 196.23 B | -0.8633 | -2.79 | 3.74 M |
| WFC-PY | Wells Fargo & Company | 22.4463 | 189.81 B | -0.2463 | -1.09 | 138.05 K |
| MCD | McDonald's Corporation | 252.0999 | 187.96 B | -2.5977 | -1.02 | 2.74 M |
| TMO | Thermo Fisher Scientific Inc | 548.3302 | 187.95 B | -13.3075 | -2.37 | 1.37 M |
| NEE | Nextera Energy | 84.7167 | 182.91 B | -1.2243 | -1.42 | 6.47 M |
| SAP | SAP Ag ADR | 99.9107 | 174.55 B | -3.9082 | -3.76 | 928.4 K |
| TTE | Totalenergies Se ADR | 48.8454 | 174.03 B | -0.2509 | -0.51 | 1.04 M |
| BA | Boeing Company | 183.72 | 171.94 B | -4.53 | -2.41 | 5.34 M |
| TJX | TJX Companies | 75.2485 | 171.44 B | -0.6027 | -0.79 | 5.93 M |
| DE | Deere & Company | 409.7907 | 170.27 B | -8.2475 | -1.97 | 1.56 M |
| DIS | Walt Disney Company | 88.408 | 170.26 B | -3.5758 | -3.89 | 15.96 M |
| ETN | Eaton Corp | 148.3746 | 163.04 B | -5.7103 | -3.71 | 1.89 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 56.4119 | 162.63 B | -1.322 | -2.29 | 1.53 M |
| ABT | Abbott Laboratories | 101.2147 | 162.41 B | -2.5555 | -2.46 | 4.95 M |
| UNP | Union Pacific Corp | 195.6542 | 158.95 B | -4.8565 | -2.42 | 3.37 M |
| BLK | Blackrock Inc | 645.8781 | 158.28 B | -12.3407 | -1.87 | 566.53 K |
| T | American Telephone and Telegraph Inc. | 17.9534 | 155.78 B | -0.418 | -2.28 | 47.28 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.0487 | 150.57 B | -0.0899 | -1.46 | 2.96 M |
| UBER | Uber Technologies Inc | 26.24 | 147.07 B | -1.23 | -4.48 | 19.38 M |
| SHOP | Shopify Inc | 36.39 | 146 B | -1.85 | -4.84 | 17.45 M |
| SCCO | Southern Copper Corp | 51.3405 | 145.78 B | -1.2002 | -2.28 | 1.38 M |
| BX | Blackstone Inc | 69.2369 | 139.56 B | -2.8625 | -3.97 | 6.91 M |
| DHR | Danaher Corp | 235.1217 | 136.75 B | -3.6129 | -1.51 | 3.42 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.4851 | 136.15 B | -0.1996 | -4.26 | 2.59 M |
| BTI | British American Tobacco Industries ADR | 31.2333 | 134.97 B | -0.1681 | -0.54 | 4.37 M |
| PFE | Pfizer Inc | 43.6057 | 134.91 B | -0.7077 | -1.6 | 21.63 M |
| CVS | CVS Corp | 85.5677 | 133.54 B | -2.7003 | -3.06 | 7.07 M |
| PLD | Prologis Inc | 106.285 | 131.68 B | -2.6797 | -2.46 | 4.28 M |
| UL | Unilever Plc ADR | 51.2347 | 131.1 B | -0.8312 | -1.6 | 2.06 M |
| HDB | Hdfc Bank Ltd ADR | 30.4929 | 130.24 B | -0.4331 | -1.4 | 2.42 M |
| CB | Chubb Ltd | 203.156 | 128.31 B | -3.0745 | -1.49 | 3.12 M |
| COF | Capital One Financial Corp | 88.7598 | 127.51 B | -2.6008 | -2.85 | 3.38 M |
| VRT | Vertiv Holdings Llc. | 13.2212 | 125.05 B | -0.6585 | -4.74 | 1.88 M |
| PH | Parker-Hannifin Corp | 278.1493 | 124.81 B | -7.0683 | -2.48 | 740.8 K |
| LOW | Lowe's Companies | 195.1518 | 124.5 B | -3.837 | -1.93 | 3.37 M |
| CRM | Salesforce.com Inc | 128.5526 | 123.01 B | -4.2477 | -3.2 | 10.81 M |
| ENB | Enbridge Inc | 31.4897 | 122.7 B | -0.6309 | -1.96 | 3.37 M |
| BMO | Bank of Montreal | 75.5496 | 122.43 B | -1.5734 | -2.04 | 784.8 K |
| SYK | Stryker Corp | 236.5999 | 121.18 B | -8.5176 | -3.47 | 1.42 M |
| SPGI | S&P Global Inc | 335.3752 | 116.96 B | -9.0126 | -2.62 | 2.01 M |
| LMT | Lockheed Martin Corp | 438.9122 | 116.44 B | -5.867 | -1.32 | 1.07 M |
| WFC-PC | Wells Fargo & Company | 17.4188 | 115.32 B | -0.1577 | -0.9 | 308.11 K |
| SONY | Sony Group Corp ADR | 14.9268 | 113.79 B | -0.4857 | -3.15 | 3.13 M |
| BMY | Bristol-Myers Squibb Company | 64.2398 | 113.11 B | -1.833 | -2.77 | 10.65 M |
| TT | Trane Technologies Plc | 164.537 | 111.29 B | -5.4698 | -3.22 | 1.62 M |
| HWM | Howmet Aerospace Inc | 37.5518 | 109.29 B | -1.0593 | -2.74 | 2.44 M |
| SO | Southern Company | 62.6001 | 108.12 B | -0.6583 | -1.04 | 6.07 M |
| PWR | Quanta Services | 144.6664 | 107.83 B | -7.2623 | -4.78 | 1.92 M |
| BNS | Bank of Nova Scotia | 38.9865 | 106.01 B | -0.9999 | -2.5 | 1.84 M |
| IBN | Icici Bank Ltd ADR | 21.2815 | 104.5 B | -0.4391 | -2.02 | 6.3 M |
| CM | Canadian Imperial Bank of Commerce | 34.2936 | 104.4 B | -0.5557 | -1.59 | 1.13 M |
| GSK | Glaxosmithkline Plc ADR | 31.3393 | 103.98 B | -0.2551 | -0.81 | 3.71 M |
| MDT | Medtronic Inc | 69.2871 | 103.07 B | -0.9539 | -1.36 | 9.89 M |
| NEM | Newmont Mining Corp | 41.9312 | 101.79 B | -1.417 | -3.27 | 7.64 M |
| CMI | Cummins Inc | 218.9402 | 100.4 B | -5.4939 | -2.45 | 935 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 24.95 | 2.21 B | -0.61 | -2.39 | 4.1 K |
| PDC | Invesco CDN Div Idx ETF | 27.036 | 151.31 M | -0.3512 | -1.28 | 12.81 K |
| FM | First Quantum Minerals Ltd | 27.4011 | -4.7308 | -14.72 | 7.38 M | |
| LCFS | Tidewater Renewables Ltd | 11.06 | -1.50 | -11.94 | 8.7 K | |
| IVN | Ivanhoe Mines Ltd | 10.91 | -1.37 | -11.16 | 4.21 M | |
| BAMI | Blue Ant Media Corporation | 22.00 | -2.00 | -8.33 | 350 | |
| HLS | Hls Therapeutics Inc | 10.1577 | -0.8974 | -8.12 | 65.99 K | |
| CSCI | Cosciens Biopharma Inc | 18.00 | -1.52 | -7.79 | 3.5 K | |
| SKE | Skeena Resources Ltd | 7.21 | -0.58 | -7.45 | 155.3 K | |
| WEED | Canopy Growth Corp | 35.60 | -2.80 | -7.29 | 538.71 K | |
| APS | Aptose Biosciences Inc | 12.30 | -0.90 | -6.82 | 32.15 K | |
| HUT | Hut 8 Corp | 6.55 | -0.45 | -6.43 | 342.54 K | |
| ATRL | Atkinsrealis Group Inc | 23.2103 | -1.5626 | -6.31 | 691.29 K | |
| DND | Dye & Durham Ltd | 12.8799 | -0.7791 | -5.7 | 741.6 K | |
| FTT | Finning Intl | 31.0737 | -1.7828 | -5.43 | 558.81 K | |
| MDI | Major Drilling Grp | 10.08 | -0.57 | -5.35 | 124.48 K | |
| PRL | Propel Holdings Inc | 7.1708 | -0.4003 | -5.29 | 11.2 K | |
| AVNT | Avant Brands Inc | 5.40 | -0.30 | -5.26 | 1.38 K | |
| SGD | Snowline Gold Corp | 3.62 | -0.20 | -5.24 | 166.9 K | |
| BU | Burcon Nutrascience Corp | 6.1208 | -0.3308 | -5.13 | 1.69 K | |
| SEA | Seabridge Gold Inc | 11.7789 | -0.6365 | -5.13 | 79.73 K | |
| EDR | Endeavour Silver Corp | 3.9183 | -0.2091 | -5.07 | 436.82 K | |
| AFN | Ag Growth International Inc | 41.2246 | -2.1808 | -5.02 | 67.2 K | |
| AAPL | Apple CDR [Cad Hedged] | 20.1387 | -1.0466 | -4.94 | 195.2 K | |
| KNT | K92 Mining Inc | 7.74 | -0.40 | -4.91 | 343.2 K | |
| CS | Capstone Mining Corp | 4.54 | -0.23 | -4.82 | 1.22 M | |
| AG | First Majestic Silver Corp | 11.4803 | -0.5745 | -4.77 | 906.43 K | |
| ACB | Aurora Cannabis Inc | 14.20 | -0.70 | -4.7 | 201.13 K | |
| DII-B | Dorel Industries Inc | 5.13 | -0.25 | -4.65 | 25.1 K | |
| META | Meta CDR [Cad Hedged] | 6.5983 | -0.3175 | -4.59 | 27.16 K | |
| LSPD | Lightspeed Commerce Inc. | 19.95 | -0.95 | -4.55 | 1.5 M | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 5.3319 | -0.2487 | -4.46 | 33.61 K | |
| BTO | B2Gold Corp | 4.041 | -0.1841 | -4.36 | 2.78 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 15.4741 | -0.7042 | -4.35 | 113.6 K | |
| GOOS | Canada Goose Holdings Inc | 25.17 | -1.13 | -4.3 | 422.7 K | |
| SII | Sprott Inc | 40.1312 | -1.786 | -4.26 | 56.2 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 10.6212 | -0.469 | -4.23 | 47.72 K | |
| CVO | Coveo Solutions Inc | 7.71 | -0.34 | -4.22 | 69.8 K | |
| IAU | I-80 Gold Corp | 3.65 | -0.16 | -4.2 | 574.2 K | |
| COST | Costco CDR [Cad Hedged] | 21.1367 | -0.9186 | -4.16 | 63.8 K | |
| PAAS | Pan American Silver Corp | 20.133 | -0.8672 | -4.13 | 639.48 K | |
| SHOP | Shopify Inc | 49.71 | -2.11 | -4.07 | 4.46 M | |
| EQX | Equinox Gold Corp | 4.7456 | -0.1999 | -4.04 | 640.43 K | |
| CF | Canaccord Genuity Group Inc | 4.185 | -0.1749 | -4.01 | 382.5 K | |
| SSRM | Ssr Mining Inc | 19.747 | -0.8228 | -4 | 367 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 4.1006 | -0.1698 | -3.98 | 240 K | |
| OGI | Organigram Holdings Inc | 4.84 | -0.20 | -3.97 | 115.25 K | |
| TLRY | Tilray Inc | 44.30 | -1.80 | -3.9 | 249.28 K | |
| CRM | CRM | 10.6832 | -0.4289 | -3.86 | 18.54 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 11.1565 | -0.4383 | -3.78 | 8.9 K | |
| NG | Novagold Res Inc | 7.70 | -0.30 | -3.75 | 163.92 K | |
| AGI | Alamos Gold Inc Cls A | 12.7241 | -0.4909 | -3.71 | 1.12 M | |
| CSW-B | Corby Spirit and Wine Limited | 11.3561 | -0.4346 | -3.69 | 9.27 K | |
| CGX | Cineplex Inc | 9.23 | -0.35 | -3.65 | 310.43 K | |
| K | Kinross Gold Corp | 5.3036 | -0.1996 | -3.63 | 4.66 M | |
| PIF | Polaris Infrastructure Inc | 11.7363 | -0.44 | -3.61 | 36.4 K | |
| CAS | Cascades Inc | 6.715 | -0.2506 | -3.6 | 533.02 K | |
| LAR | Lithium Argentina Ag | 12.5684 | -0.467 | -3.58 | 1.95 M | |
| ANRG | Anaergia Inc | 4.06 | -0.15 | -3.56 | 101.5 K | |
| BNK | Big Banc Split Corp Cl A | 6.0333 | -0.2225 | -3.56 | 4.92 K | |
| ABX | Barrick Mining Corp | 21.0781 | -0.7687 | -3.52 | 12.35 M | |
| CLS | Celestica Inc Sv | 14.91 | -0.54 | -3.5 | 147.8 K | |
| URB | Urbana Corp | 3.8107 | -0.1377 | -3.49 | 5.6 K | |
| ELO | Eloro Resources Ltd | 3.37 | -0.12 | -3.44 | 28.8 K | |
| FNV | Franco-Nevada Corp | 182.1029 | -6.4349 | -3.41 | 427.9 K | |
| GFP | Greenfirst Forest Products Inc | 13.8402 | -0.4873 | -3.4 | 954 | |
| OGC | Oceanagold Corp | 7.4518 | -0.2609 | -3.38 | 519.93 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 30.9498 | -1.0719 | -3.35 | 324.4 K | |
| EFR | Energy Fuels Inc | 7.85 | -0.27 | -3.33 | 722.2 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 18.2414 | -0.6236 | -3.31 | 66.1 K | |
| GSY | Goeasy Ltd | 95.3575 | -3.2572 | -3.3 | 44.12 K | |
| AEM | Agnico Eagle Mines Ltd | 64.2522 | -2.1803 | -3.28 | 1.26 M | |
| NEO | NEO Performance Materials Inc | 8.4071 | -0.2846 | -3.27 | 109.9 K | |
| FVI | Fortuna Mines Inc | 5.03 | -0.17 | -3.27 | 680.4 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 18.41 | -0.62 | -3.26 | 1.8 K | |
| IS | Infrastructure Dividend Split Corp | 12.6418 | -0.4247 | -3.25 | 7.05 K | |
| HPS-A | Hammond Power Solutions Inc | 18.0454 | -0.5918 | -3.18 | 44.87 K | |
| DPM | Dundee Precious Metals Inc | 5.7778 | -0.1879 | -3.15 | 538.12 K | |
| WDO | Wesdome Gold Mines Ltd | 7.40 | -0.24 | -3.14 | 648.1 K | |
| DTOL | D2L Inc | 6.50 | -0.21 | -3.13 | 9.3 K | |
| BPYP-PA | Brookfield Property Preferred LP | 15.1427 | -0.4887 | -3.13 | 7.32 K | |
| DGS | Dividend Growth Split Corp Class A | 3.6593 | -0.1178 | -3.12 | 200.83 K | |
| IFP | Interfor Corp | 22.55 | -0.71 | -3.05 | 310.3 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 9.6609 | -0.3007 | -3.02 | 3.7 K | |
| TXG | Torex Gold Resources Inc | 15.8816 | -0.4879 | -2.98 | 466.83 K | |
| AMC | Arizona Metals Corp | 3.96 | -0.12 | -2.94 | 57.2 K | |
| GGPY | Guardian Directed Premium Yield Portfolio | 14.9784 | -0.4503 | -2.92 | 14.6 K | |
| TOT | Total Energy Services Inc | 7.7016 | -0.2307 | -2.91 | 33.1 K | |
| LGO | Largo Resources Ltd | 6.75 | -0.20 | -2.88 | 149.8 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.1961 | -0.1238 | -2.87 | 69.16 K | |
| XTD-PA | TDb Split Corp Pref A | 7.5423 | -0.2214 | -2.85 | 805 | |
| HLF | High Liner | 12.1443 | -0.3556 | -2.84 | 4.5 K | |
| RIC | Richmont Mines | 37.6628 | -1.0892 | -2.81 | 3.43 K | |
| AAV | Advantage Oil & Gas Ltd | 10.77 | -0.31 | -2.8 | 817.68 K | |
| BEPC | Brookfield Renewable Corp | 36.4032 | -1.0401 | -2.78 | 257.9 K | |
| EFX | Enerflex Ltd | 8.079 | -0.2306 | -2.78 | 240.9 K | |
| CIGI | Colliers International Group Inc | 119.9654 | -3.4089 | -2.76 | 59.77 K | |
| PMET | Patriot Battery Metals Inc | 7.05 | -0.20 | -2.76 | 142.3 K | |
| MFC-PL | Manulife Financial Corp Pref L | 13.5389 | -0.3823 | -2.75 | 4.3 K | |
| LUN | Lundin Mining Corp | 7.8313 | -0.2208 | -2.74 | 6.88 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 581.8249 | 709.17 B | -30.2353 | -4.94 | 2.55 K |
| TCEHY | Tencent Holdings Limited | 38.7993 | 481.4 B | -0.9176 | -2.31 | 3.31 M |
| TCTZF | Tencent Holdings Limited | 40.15 | 480.03 B | -1.43 | -3.44 | 27.1 K |
| DOGEF | Ørsted A/S | 92.14 | 427.89 B | -1.7975 | -1.91 | 5.2 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 9.76 | 392.52 B | -0.08 | -0.81 | 51.5 K |
| RHHBY | Roche Holding AG | 40.56 | 334.54 B | -0.66 | -1.6 | 933 K |
| RHHVF | Roche Holding AG | 322.00 | 331.29 B | -8.76 | -2.65 | 800 |
| HBCYF | HSBC Holdings plc | 5.7608 | 324.23 B | -0.2546 | -4.23 | 14.09 K |
| CICHY | China Construction Bank Corporation | 11.88 | 276.77 B | -0.09 | -0.75 | 58.5 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 149.11 | 276.4 B | -5.25 | -3.4 | 156.8 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 746.00 | 276.06 B | -24.00 | -3.12 | 1 K |
| NSRGY | Nestlé S.A | 115.93 | 265.25 B | -4.25 | -3.54 | 340.2 K |
| NSRGF | Nestlé S.A | 116.14 | 262.16 B | -3.39 | -2.84 | 32.9 K |
| LRLCF | L'Oréal S.A | 355.75 | 245.01 B | -17.48 | -4.68 | 1.2 K |
| SFTBF | SoftBank Group Corp | 44.16 | 240.44 B | -1.09 | -2.41 | 6 K |
| SIEGY | Siemens Aktiengesellschaft | 65.8836 | 238.83 B | -2.5258 | -3.69 | 137.4 K |
| SFTBY | SoftBank Group Corp | 22.23 | 237.99 B | -0.65 | -2.84 | 766.9 K |
| LRLCY | L'Oréal S.A | 71.89 | 234.81 B | -3.39 | -4.5 | 101 K |
| SMAWF | Siemens Aktiengesellschaft | 132.4464 | 234.45 B | -4.8802 | -3.55 | 713 |
| BABAF | Alibaba Group Holding Ltd | 10.45 | 225.52 B | -0.616 | -5.57 | 5.9 K |
| TOYOF | Toyota Motor Corporation | 13.6026 | 218.18 B | -0.3369 | -2.42 | 2.33 K |
| TOELY | Tokyo Electron Limited | 81.40 | 212.87 B | -3.00 | -3.55 | 64.5 K |
| NONOF | Novo Nordisk A/S | 131.65 | 211.82 B | -0.84 | -0.63 | 22 K |
| TOELF | Tokyo Electron Limited | 326.50 | 210.68 B | -11.18 | -3.31 | 300 |
| BHPLF | BHP Group | 30.006 | 205.79 B | -0.942 | -3.04 | 195.78 K |
| IDEXY | Industria de Diseño Textil S.A | 13.17 | 199.79 B | -0.33 | -2.44 | 690.6 K |
| IDEXF | Industria de Diseño Textil S.A | 26.34 | 196.93 B | -0.80 | -2.95 | 80.6 K |
| HESAF | Hermès International Société en commandite par actions | 1575.1064 | 193.26 B | -79.5388 | -4.81 | 372 |
| ABLZF | ABB Ltd | 30.448 | 192.09 B | -1.224 | -3.86 | 5.7 K |
| HESAY | Hermès International Société en commandite par actions | 159.3262 | 192.08 B | -8.3479 | -4.98 | 50.89 K |
| CMWAY | Commonwealth Bank of Australia | 69.585 | 188.58 B | -2.2469 | -3.13 | 13.98 K |
| SBGSF | Schneider Electric S.E | 143.21 | 181.66 B | -6.22 | -4.16 | 100 |
| SBGSY | Schneider Electric S.E | 28.20 | 178.34 B | -1.32 | -4.47 | 309.4 K |
| SAPGF | SAP SE | 104.55 | 175.59 B | -5.59 | -5.08 | 3.9 K |
| ALIZY | Allianz SE | 21.08 | 174.93 B | -0.53 | -2.45 | 180.8 K |
| EADSF | Airbus SE | 116.70 | 173.98 B | -2.00 | -1.68 | 2.9 K |
| EADSY | Airbus SE | 29.53 | 173.82 B | -0.38 | -1.27 | 408.8 K |
| ALIZF | Allianz SE | 211.50 | 170.72 B | -5.00 | -2.31 | 100 |
| BUDFF | Anheuser-Busch InBev SA/NV | 59.50 | 162.17 B | -1.625 | -2.66 | 4 K |
| SAFRY | Safran SA | 30.74 | 161.34 B | -0.71 | -2.26 | 229.7 K |
| SAFRF | Safran SA | 122.54 | 161.02 B | -2.19 | -1.76 | 3.4 K |
| IBDRY | Iberdrola S.A | 45.5118 | 160.69 B | -0.7082 | -1.53 | 100.31 K |
| IBDSF | Iberdrola S.A | 11.2509 | 159.78 B | -0.1599 | -1.4 | 12.32 K |
| FRCOY | Fast Retailing Co. Ltd | 61.94 | 158.48 B | -0.60 | -0.96 | 28.7 K |
| ATEYY | Advantest Corporation | 69.74 | 156.73 B | -3.10 | -4.26 | 12.1 K |
| SMEGF | Siemens Energy AG | 18.00 | 155.46 B | -0.76 | -4.05 | 300 |
| RTPPF | Rio Tinto Group | 68.51 | 153.39 B | -0.60 | -0.87 | 700 |
| DBSDF | DBS Group Holdings Ltd | 24.70 | 147.97 B | -0.21 | -0.84 | 3.2 K |
| DTEGY | Deutsche Telekom AG | 20.23 | 145.66 B | -0.21 | -1.03 | 448.4 K |
| DTEGF | Deutsche Telekom AG | 20.11 | 144.9 B | -0.25 | -1.23 | 2.3 K |
| DBSDY | DBS Group Holdings Ltd | 98.81 | 144.88 B | -2.05 | -2.03 | 43.6 K |
| CIHKY | China Merchants Bank Co. Ltd | 26.45 | 144.16 B | -0.59 | -2.18 | 29.4 K |
| CFRHF | Compagnie Financière Richemont SA | 127.79 | 135.42 B | -8.21 | -6.04 | 1 K |
| CFRUY | Compagnie Financière Richemont SA | 12.87 | 134.58 B | -0.43 | -3.23 | 160.5 K |
| BTAFF | British American Tobacco p.l.c | 39.6008 | 133.12 B | -0.244 | -0.61 | 11.89 K |
| UNCRY | UniCredit S.p.A. | 6.65 | 132.45 B | -0.06 | -0.89 | 1.39 M |
| UNLYF | Unilever PLC | 49.4844 | 130.25 B | -0.6317 | -1.26 | 2.47 K |
| MRAAY | Murata Manufacturing Co. Ltd | 13.02 | 130.15 B | -0.51 | -3.77 | 109.5 K |
| MRAAF | Murata Manufacturing Co. Ltd | 52.45 | 129.1 B | -2.80 | -5.07 | 100 |
| PIAIF | Ping An Insurance | 6.51 | 128.02 B | -0.19 | -2.84 | 700 |
| BNPQY | BNP Paribas SA | 27.45 | 127.83 B | -0.88 | -3.11 | 224.3 K |
| HTHIY | Hitachi Ltd | 103.20 | 125.37 B | -2.00 | -1.9 | 17 K |
| AIQUF | L'Air Liquide S.A | 141.70 | 123.63 B | -4.37 | -2.99 | 1.2 K |
| AIQUY | L'Air Liquide S.A | 28.40 | 123.55 B | -0.84 | -2.87 | 165.5 K |
| IFNNY | Infineon Technologies AG | 32.0108 | 121.75 B | -1.5168 | -4.52 | 133.77 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.84 | 120.05 B | -0.23 | -1.76 | 214.9 K |
| ISNPY | Intesa Sanpaolo S.p.A | 12.66 | 119.33 B | -0.55 | -4.16 | 423 K |
| ESOCF | Enel SpA | 5.1613 | 116.4 B | -0.1496 | -2.82 | 47.78 K |
| CSUAY | China Shenhua Energy Company Limited | 11.56 | 116.36 B | -0.07 | -0.6 | 10.2 K |
| SNEJF | Sony Group Corporation | 78.61 | 116.09 B | -2.22 | -2.75 | 1.5 K |
| KYCCF | Keyence Corporation | 401.38 | 115.64 B | -17.29 | -4.13 | 5.5 K |
| IFNNF | Infineon Technologies AG | 31.8245 | 114.29 B | -2.0912 | -6.17 | 678 |
| ENLAY | Enel SpA | 5.1987 | 113.22 B | -0.2009 | -3.72 | 637.52 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.41 | 113.07 B | -0.16 | -2.44 | 41.3 K |
| ZURVY | Zurich Insurance Group AG | 47.91 | 107.99 B | -0.78 | -1.6 | 44.2 K |
| SNYNF | Sanofi | 93.65 | 101.95 B | -0.80 | -0.85 | 400 |
| ATLPF | Atlas Copco AB | 11.50 | 100.35 B | -1.74 | -13.14 | 1.05 K |
| AXAHY | AXA SA | 27.90 | 99.25 B | -0.94 | -3.26 | 66.1 K |
| MSBHF | Mitsubishi Corporation | 32.23 | 99.23 B | -1.59 | -4.7 | 1.6 K |
| AXAHF | AXA SA | 27.73 | 98.9 B | -0.97 | -3.38 | 600 |
| ATLKY | Atlas Copco AB | 12.41 | 97.96 B | -0.65 | -4.98 | 375.6 K |
| BPAQF | BP p.l.c | 5.65 | 97.18 B | -0.11 | -1.91 | 3.4 K |
| RCRRF | Recruit Holdings Co. Ltd | 30.61 | 95.97 B | -0.94 | -2.98 | 58.5 K |
| RCRUY | Recruit Holdings Co. Ltd | 6.13 | 95.5 B | -0.26 | -4.07 | 2.24 M |
| CHDRY | Christian Dior SE | 183.75 | 93.46 B | -16.25 | -8.13 | 100 |
| PROSY | Prosus N.V | 13.53 | 91.13 B | -0.67 | -4.72 | 579.5 K |
| GMBXF | Grupo México S.A.B. de C.V | 3.6959 | 89.61 B | -0.0699 | -1.86 | 5.99 K |
| INGVF | ING Groep N.V | 11.5745 | 88.94 B | -0.2135 | -1.81 | 10.12 K |
| ESLOF | EssilorLuxottica Société anonyme | 183.96 | 87.44 B | -9.69 | -5 | 1.1 K |
| ESLOY | EssilorLuxottica Société anonyme | 93.16 | 87.04 B | -5.18 | -5.27 | 33.5 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 18.17 | 86.07 B | -0.33 | -1.78 | 17.3 K |
| ATLCY | Atlas Copco AB | 11.32 | 85.47 B | -0.65 | -5.43 | 15.8 K |
| WEBNF | Westpac Banking Corporation | 15.74 | 82.33 B | -0.20 | -1.25 | 1.4 K |
| VCISY | VINCI SA | 24.90 | 82.27 B | -0.37 | -1.46 | 54.8 K |
| TKOMY | Tokio Marine Holdings Inc | 20.39 | 81.11 B | -0.62 | -2.95 | 77.8 K |
| GLCNF | Glencore plc | 6.47 | 80.86 B | -0.23 | -3.43 | 900 |
| SHECF | Shin-Etsu Chemical Co. Ltd | 126.95 | 80.72 B | -2.95 | -2.27 | 2.2 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 31.50 | 80.7 B | -1.16 | -3.55 | 122.3 K |
| GLNCY | Glencore plc | 12.95 | 80.31 B | -0.50 | -3.72 | 591.7 K |
| ENGQF | ENGIE SA | 14.67 | 79.19 B | -0.37 | -2.46 | 3.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSD | Devonian Health Group Inc | 21.60 | -3.00 | -12.2 | 600 | |
| PAT | Patriot One Technologies Inc | 3.90 | -0.40 | -9.3 | 1.5 K | |
| RAGE | Renegade Gold Inc. | 6.30 | -0.60 | -8.7 | 3.39 K | |
| WWT | Water Ways Technologies Inc | 33.00 | -2.00 | -5.71 | 78 | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.0999 | -0.2428 | -4.54 | 7.1 K | |
| TM | Trigon Metals Inc | 3.375 | -0.125 | -3.57 | 1.14 K | |
| CAMB | Cambria Gold Mines Inc. | 22.25 | -0.75 | -3.26 | 439.29 K | |
| SGML | Sigma Lithium Corporation | 41.74 | -1.33 | -3.09 | 43.6 K | |
| ALV | Alvopetro Energy Ltd | 5.3779 | -0.1506 | -2.72 | 10.2 K | |
| PVF-UN | Partners Value Investments LP | 67.00 | -1.75 | -2.55 | 200 | |
| SCAN | Liberty Defense Holdings Ltd | 87.75 | -2.25 | -2.5 | 324 | |
| FHYD | First Hydrogen Corp. | 4.52 | -0.10 | -2.16 | 54.2 K | |
| NU | NeutriSci International Inc | 3.74 | -0.08 | -2.09 | 20.6 M | |
| NEXM | NexMetals Mining Corp. | 25.60 | -0.40 | -1.54 | 5.92 K | |
| IEI | Imperial Equities Inc | 4.3988 | -0.0655 | -1.47 | 1.1 K | |
| SLI | Standard Lithium Ltd | 4.93 | -0.05 | -1 | 70 K | |
| DE | Decisive Dividend Corporation | 3.9114 | -0.0393 | -0.99 | 5.28 K | |
| XRTX | XORTX Therapeutics Inc | 51.30 | -0.45 | -0.87 | 31 | |
| NFG | New Found Gold Corp | 5.38 | -0.04 | -0.74 | 67.2 K | |
| ARTG | Artemis Gold Inc | 4.17 | -0.03 | -0.71 | 76 K |