Loser Valuations for 15 December 2022 from 00:00:00 until 23:59:59
Loser Valuations for 15 December 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 43.5543 | 60.06 B | -1.158 | -2.59 | 669.5 K | 29.16 M |
| LNG | Cheniere Energy | 155.4592 | 59.63 B | -2.5168 | -1.59 | 1.7 M | 263.53 M |
| EQX | Equinox Gold Corp | 3.4867 | 13.17 B | -0.1599 | -4.38 | 1.55 M | 5.42 M |
| BMNR | Bitmine Immersion Technologies Inc | 13.9959 | 13.11 B | -0.9997 | -6.67 | 20 | 279.92 |
| GSAT | Globalstar | 21.45 | 10.96 B | -1.50 | -6.54 | 258.59 K | 5.55 M |
| NXE | Nexgen Energy Ltd | 4.05 | 5.3 B | -0.09 | -2.17 | 1.98 M | 8.01 M |
| UEC | Uranium Energy | 3.23 | 3.56 B | -0.10 | -3 | 8.81 M | 28.45 M |
| NHC | National Healthcare Corp | 53.698 | 3.33 B | -1.4848 | -2.69 | 58.7 K | 3.15 M |
| PRK | Park National Corp | 126.3494 | 3.3 B | -0.8971 | -0.71 | 60 K | 7.58 M |
| NG | Novagold Resources Inc | 5.64 | 2.68 B | -0.28 | -4.73 | 1.2 M | 6.79 M |
| UUUU | Energy Fuels Inc | 5.77 | 1.9 B | -0.19 | -3.19 | 2.39 M | 13.8 M |
| CET | Central Securities Corp | 29.2011 | 1.68 B | -0.4025 | -1.36 | 22 K | 642.42 K |
| TMP | Tompkinstrustco | 66.8413 | 1.48 B | -1.4651 | -2.14 | 61.1 K | 4.08 M |
| SLSR | Solaris Res Inc | 4.26 | 1.16 B | -0.17 | -3.84 | 4.93 K | 20.99 K |
| BHB | Bar Harbor Bankshares | 26.9875 | 712.72 M | -0.3062 | -1.12 | 28.3 K | 763.75 K |
| NFGC | New Found Gold Corp | 3.95 | 630.35 M | -0.06 | -1.5 | 176.9 K | 698.76 K |
| SENS | Senseonics Holdings | 22.40 | 476.92 M | -0.80 | -3.45 | 234.48 K | 5.25 M |
| RLGT | Radiant Logistics | 5.13 | 451 M | -0.15 | -2.84 | 113.35 K | 581.48 K |
| CMCL | Caledonia Mining Cp | 9.7199 | 398.5 M | -0.2813 | -2.81 | 24.38 K | 237 K |
| BRBS | Blue Ridge Bankshare | 11.3063 | 365.03 M | -0.6199 | -5.2 | 36.34 K | 410.88 K |
| GTE | Gran Tierra Energy Inc | 9.092 | 355.57 M | -0.208 | -2.24 | 493.46 K | 4.49 M |
| IDR | Idaho Strategic Resources | 5.86 | 317.47 M | -0.19 | -3.14 | 10.32 K | 60.49 K |
| MPTI | M-Tron Industries Inc | 8.915 | 277.83 M | -0.075 | -0.83 | 3.8 K | 33.88 K |
| ELLO | Ellomay Capital Ltd | 13.6731 | 272.9 M | -0.7469 | -5.18 | 407 | 5.56 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.2259 | 243.23 M | -0.067 | -0.92 | 95.1 K | 687.18 K |
| PED | Pedevco Corp | 22.00 | 201.24 M | -0.40 | -1.79 | 4.97 K | 109.34 K |
| USBC | USBC, Inc. | 50.80 | 166.31 M | -5.60 | -9.93 | 6.51 K | 330.96 K |
| ECF | Ellsworth Convertible Growth and Income | 6.6611 | 159.93 M | -0.04 | -0.6 | 80.3 K | 534.89 K |
| NEN | New England Realty Associates | 63.0763 | 156.05 M | -1.0039 | -1.57 | 6.1 K | 384.77 K |
| EPM | Evolution Petroleum Corp | 5.0574 | 141.41 M | -0.1658 | -3.17 | 201.3 K | 1.02 M |
| BCV | Bancroft Convertible Fund | 13.4149 | 120.99 M | -0.1968 | -1.45 | 33.3 K | 446.72 K |
| OPHC | Optimumbank Hlds | 4.05 | 113.04 M | -0.18 | -4.26 | 28.77 K | 116.52 K |
| BDL | Flanigan's Enterprises | 26.2614 | 101.88 M | -0.3806 | -1.43 | 1.3 K | 34.17 K |
| EP | Empire Petroleum Corp | 11.19 | 85.7 M | -1.01 | -8.28 | 22.7 K | 254.01 K |
| LGL | LGL Group | 4.02 | 84.63 M | -0.09 | -2.19 | 11.4 K | 45.83 K |
| BHM | Bluerock Homes Trust Inc | 19.801 | 82.84 M | -0.3806 | -1.89 | 30.9 K | 611.85 K |
| FSI | Flexible Solutions International Inc | 3.0081 | 78.56 M | -0.2476 | -7.61 | 54.8 K | 164.84 K |
| SDEV | Stablecoin Development Corporation | 192.0254 | 70.7 M | -10.411 | -5.14 | 166 | 31.88 K |
| COE | 51Talk Online Education Group | 6.11 | 67.76 M | -0.55 | -8.26 | 13.53 K | 82.67 K |
| CVU | CPI Aerostructures | 3.61 | 64 M | -0.03 | -0.82 | 73.63 K | 265.81 K |
| IBIO | Ibio Inc | 9.00 | 51.36 M | -2.00 | -18.18 | 139.47 K | 1.26 M |
| BATL | Battalion Oil Corp | 9.84 | 45.12 M | -0.51 | -4.93 | 9.9 K | 97.42 K |
| PAAI | Paradium AI, Inc. | 12.67 | 43.8 M | -1.28 | -9.18 | 40.4 K | 511.87 K |
| CCEL | Cryo-Cell Intl Inc | 3.8556 | 40.88 M | -0.0914 | -2.32 | 9.6 K | 37.01 K |
| GRF | Eagle Capital Growth Fund | 8.0806 | 40.87 M | -0.1395 | -1.7 | 19.8 K | 160 K |
| TOON | Kartoon Studios Inc | 5.85 | 32.3 M | -0.16 | -2.66 | 150.38 K | 879.72 K |
| COHN | Cohen & CO Inc | 5.6815 | 32.26 M | -0.4276 | -7 | 16.48 K | 93.6 K |
| GPUS | Hyperscale Data, Inc. | 19736.8281 | 27.46 M | -3588.5137 | -15.38 | 34 | 671.05 K |
| CPHI | China Pharma Holdings | 10.70 | 25.48 M | -1.19 | -10.01 | 23.34 K | 249.74 K |
| GNS | Genius Group Limited | 3.20 | 22.11 M | -0.18 | -5.33 | 17.45 K | 55.84 K |
| CKX | Ckx Lands | 10.26 | 21.46 M | -0.20 | -1.91 | 3.29 K | 33.77 K |
| INLX | Intellinetics Inc | 4.84 | 18.45 M | -0.39 | -7.46 | 21.4 K | 103.58 K |
| SRXH | Srx Health Solutions Inc | 15.4074 | 17.91 M | -1.7778 | -10.34 | 469 | 7.23 K |
| AIRI | Air Industries Group Inc | 4.76 | 12.48 M | -0.04 | -0.83 | 3.81 K | 18.15 K |
| REED | Reed's, Inc. | 22.86 | 11.98 M | -0.60 | -2.56 | 4.93 K | 112.79 K |
| PLAG | Planet Green Holdings Corp | 7.80 | 5.25 M | -0.70 | -8.24 | 1.05 K | 8.19 K |
| CANF | Can-Fite Biopharma Ltd ADR | 146.00 | 5.06 M | -2.00 | -1.35 | 473 | 69.06 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.171 | 4.61 M | -0.106 | -3.23 | 1.94 K | 6.16 K |
| YCBD | Cbdmd Inc | 104.4359 | 4.55 M | -29.16 | -21.83 | 1.2 K | 125.22 K |
| PHGE | Biomx Ltd | 25.65 | 4.04 M | -4.56 | -15.09 | 3.82 K | 98.01 K |
| BQ | Boqii Holding Ltd ADR | 47.00 | 3.49 M | -2.10 | -4.28 | 36 | 1.69 K |
| TOPS | Top Ships Inc | 17.40 | 2.25 M | -0.60 | -3.33 | 124.81 K | 2.17 M |
| AMZE | Amaze Holdings Inc | 28.52 | 383.06 K | -1.61 | -5.34 | 200 | 5.7 K |
| VTAK | Catheter Precision Inc | 908.20 | 286.48 K | -100.70 | -9.98 | 1.95 K | 1.77 M |
| FOXO | Foxo Technologies Inc | 87.759 | 109.44 K | -11.3629 | -11.46 | 1.12 K | 98.47 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 15.45 | -0.93 | -5.68 | 1 K | 15.45 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 14.75 | -0.40 | -2.64 | 1.15 K | 17.02 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 21.8017 | -0.3903 | -1.76 | 6.6 K | 143.89 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 15.7712 | -0.2718 | -1.69 | 4.3 K | 67.82 K | |
| SACH-P-A | SACH-P-A | 20.00 | -0.30 | -1.48 | 3.99 K | 79.74 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 18.0286 | -0.2694 | -1.47 | 3.3 K | 59.49 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 16.2992 | -0.1505 | -0.91 | 4.9 K | 79.87 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 15.8435 | -0.1121 | -0.7 | 8.5 K | 134.67 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 23.305 | 1.08 B | -0.831 | -3.44 | 61.9 K | 1.44 M |
| HG | Copper | 3.7645 | -0.114 | -2.94 | 491 | 1.85 K | |
| BZ | Brent Crude | 81.21 | -1.49 | -1.8 | 194.97 K | 15.83 M | |
| GC | Gold | 1777.20 | -30.30 | -1.68 | 421 | 748.2 K | |
| RU | Rubber | 220.60 | -3.50 | -1.56 | 48 | 10.59 K | |
| CL | Crude Oil | 76.11 | -1.17 | -1.51 | 224.66 K | 17.1 M | |
| ZL | Soybean Oil | 62.98 | -0.57 | -0.9 | 38.1 K | 2.4 M | |
| HE | Lean Hogs | 81.65 | -0.675 | -0.82 | 20.64 K | 1.69 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 13889.7695 | 5.79 T | -387.8604 | -2.72 | 103.92 M | 1.44 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 134.3456 | 5.1 T | -6.6041 | -4.69 | 98.93 M | 13.29 B |
| NVDA | Nvidia Corporation | 16.9341 | 4.83 T | -0.7213 | -4.09 | 478.54 M | 8.1 B |
| MSFT | Microsoft Corporation | 242.6416 | 4.13 T | -8.0001 | -3.19 | 35.57 M | 8.63 B |
| GOOGL | Alphabet Inc Class A | 90.1152 | 3.55 T | -4.1755 | -4.43 | 40.11 M | 3.61 B |
| GOOG | Alphabet Inc Class C | 90.4574 | 3.53 T | -4.0765 | -4.31 | 28.3 M | 2.56 B |
| AMZN | Amazon.com Inc | 88.45 | 2.88 T | -3.13 | -3.42 | 84.8 M | 7.5 B |
| META | Meta Platforms Inc | 115.2456 | 1.61 T | -5.3977 | -4.47 | 34.53 M | 3.98 B |
| AVGO | Broadcom Inc. | 52.7982 | 1.55 T | -1.5556 | -2.86 | 36.88 M | 1.95 B |
| WMT | Walmart Inc. | 46.4174 | 1.03 T | -0.4183 | -0.89 | 17.51 M | 812.95 M |
| MU | Micron Technology | 51.1561 | 899.74 B | -2.5067 | -4.67 | 17.79 M | 909.81 M |
| AMD | Advanced Micro Devices | 66.53 | 797.92 B | -2.40 | -3.48 | 58.56 M | 3.9 B |
| ASML | ASML Holding N.V. ADR | 569.7521 | 576.7 B | -28.6849 | -4.79 | 1.42 M | 810.39 M |
| COST | Costco Wholesale | 444.6413 | 463.72 B | -18.7954 | -4.06 | 3.44 M | 1.53 B |
| PLTR | Palantir Technologies Inc | 7.01 | 412.61 B | -0.34 | -4.63 | 25.42 M | 178.17 M |
| CSCO | Cisco Systems Inc | 43.6365 | 408.49 B | -1.0422 | -2.33 | 19.37 M | 845.35 M |
| INTC | Intel Corp | 26.1801 | 309.41 B | -1.0704 | -3.93 | 45.68 M | 1.2 B |
| AMAT | Applied Materials | 101.6515 | 293.15 B | -4.9386 | -4.63 | 6.78 M | 688.71 M |
| AZN | Astrazeneca Plc ADR | 129.5429 | 293.14 B | -1.3003 | -0.99 | 2.33 M | 302.44 M |
| PANW | Palo Alto Networks Inc | 76.295 | 284.85 B | -3.82 | -4.77 | 9.54 M | 727.73 M |
| TXN | Texas Instruments | 153.445 | 284.78 B | -5.2438 | -3.3 | 6.01 M | 921.79 M |
| LRCX | Lam Research Corp | 43.1774 | 277.1 B | -2.147 | -4.74 | 15.53 M | 670.59 M |
| NFLX | Netflix Inc | 29.041 | 276.44 B | -2.742 | -8.63 | 177.25 M | 5.15 B |
| AMGN | Amgen Inc | 240.1454 | 258.68 B | -4.5026 | -1.84 | 3.2 M | 768.55 M |
| CRWD | Crowdstrike Holdings Inc | 114.99 | 246.77 B | -5.58 | -4.63 | 3.24 M | 372.25 M |
| LIN | Linde Plc | 317.0074 | 240.9 B | -10.7426 | -3.28 | 1.88 M | 596.86 M |
| GILD | Gilead Sciences Inc | 77.4692 | 216.53 B | -1.6285 | -2.06 | 9.9 M | 766.84 M |
| SHOP | Shopify Inc | 36.39 | 198.58 B | -1.85 | -4.84 | 17.45 M | 634.94 M |
| ADI | Analog Devices | 157.1221 | 196.85 B | -5.2882 | -3.26 | 3.98 M | 626.13 M |
| KLAC | K L A-Tencor Corp | 373.1097 | 195.48 B | -20.8108 | -5.28 | 2.09 M | 780.4 M |
| PEP | Pepsico Inc | 161.8132 | 194.08 B | -2.7919 | -1.7 | 6.13 M | 991.56 M |
| QCOM | Qualcomm Inc | 108.2691 | 184.94 B | -4.7062 | -4.17 | 10.21 M | 1.11 B |
| ISRG | Intuitive Surg Inc | 267.30 | 170.32 B | -13.35 | -4.76 | 2.59 M | 692.41 M |
| TMUS | T-Mobile US | 134.7999 | 168.6 B | -2.0768 | -1.52 | 6.13 M | 826.38 M |
| MRVL | Marvell Technology Inc | 39.5161 | 143.61 B | -2.5969 | -6.17 | 12.08 M | 477.54 M |
| VRTX | Vertex Pharmaceutic | 308.40 | 139.16 B | -3.69 | -1.18 | 1.01 M | 311.14 M |
| IBKR | Interactive Brokers | 17.3851 | 132.69 B | -0.3687 | -2.08 | 3.79 M | 65.84 M |
| BKNG | Booking Holdings Inc | 77.1857 | 132.48 B | -1.6142 | -2.05 | 8.56 M | 660.52 M |
| STX | Seagate Technology | 47.1262 | 128.12 B | -2.1417 | -4.35 | 4.1 M | 193.28 M |
| SBUX | Starbucks Corporation | 92.3815 | 125.06 B | -2.0326 | -2.15 | 7.25 M | 669.44 M |
| WDC | Western Digital Cp | 24.2416 | 121.22 B | -2.7244 | -10.1 | 14.33 M | 347.4 M |
| ADP | Automatic Data Processing, Inc. | 230.9652 | 120.08 B | -10.4811 | -4.34 | 1.84 M | 425.72 M |
| PDD | Pinduoduo Inc ADR | 87.15 | 116.93 B | -2.86 | -3.18 | 9.09 M | 792.45 M |
| SNY | Sanofi-Aventis S.A. ADR | 41.6886 | 113.74 B | -0.6984 | -1.65 | 1.98 M | 82.73 M |
| MAR | Marriot International | 150.5097 | 110.79 B | -3.7964 | -2.46 | 2.52 M | 378.94 M |
| CME | CME Group Inc | 146.7077 | 110.34 B | -2.0841 | -1.4 | 1.72 M | 252.62 M |
| ABNB | Airbnb Inc Class A | 90.61 | 105.61 B | -3.32 | -3.53 | 5.33 M | 483.13 M |
| EQIX | Equinix Inc | 645.9381 | 104.34 B | -11.277 | -1.72 | 583.4 K | 376.84 M |
| MRNA | Moderna | 207.25 | 103.15 B | -1.70 | -0.81 | 9.62 M | 1.99 B |
| ADBE | Adobe Systems Inc | 328.71 | 96.71 B | -11.21 | -3.3 | 5.5 M | 1.81 B |
| CSX | CSX Corp | 30.3129 | 96.42 B | -0.8587 | -2.75 | 14.79 M | 448.48 M |
| REGN | Regeneron Pharmaceuticals | 726.3629 | 95.82 B | -18.6043 | -2.5 | 622.4 K | 452.09 M |
| MNST | Monster Beverage Cp | 49.825 | 95.5 B | -1.125 | -2.21 | 3.93 M | 196 M |
| INTU | Intuit Inc | 388.0333 | 95.31 B | -21.9102 | -5.34 | 1.74 M | 675.77 M |
| FTNT | Fortinet Inc | 52.17 | 94.94 B | -2.10 | -3.87 | 4.5 M | 234.9 M |
| CTAS | Cintas Corp | 107.9772 | 90.94 B | -3.5878 | -3.22 | 2.37 M | 255.52 M |
| APP | AppLovin Corporation | 9.76 | 90.94 B | -0.77 | -7.31 | 5.54 M | 54.09 M |
| CDNS | Cadence Design Systems, Inc. | 162.23 | 90.41 B | -3.24 | -1.96 | 1.58 M | 257.07 M |
| SNPS | Synopsys Inc | 323.82 | 88.72 B | -8.21 | -2.47 | 1.34 M | 435.16 M |
| CMCSA | Comcast Corporation | 28.8014 | 88.24 B | -0.6159 | -2.09 | 29.57 M | 851.61 M |
| MELI | MercadoLibre Inc | 835.09 | 88.21 B | -32.21 | -3.71 | 652.06 K | 544.53 M |
| CEG | Constellation Energy Corp | 87.4021 | 87.06 B | -1.1205 | -1.27 | 2.25 M | 196.23 M |
| MDLZ | Mondelez Intl Inc | 60.3722 | 86.49 B | -0.7911 | -1.29 | 7.72 M | 465.91 M |
| DASH | Doordash Inc Cl A | 55.25 | 86.05 B | -3.25 | -5.56 | 5.29 M | 292.12 M |
| ROST | Ross Stores Inc | 109.8047 | 78.83 B | -3.6026 | -3.18 | 3.29 M | 361.6 M |
| HOOD | Robinhood | 8.67 | 78.71 B | -0.42 | -4.62 | 9.04 M | 78.34 M |
| NTES | Netease Inc ADR | 65.8609 | 77.65 B | -1.5518 | -2.3 | 2.23 M | 146.89 M |
| WBD | Discovery Inc Series A | 10.00 | 77.6 B | -0.98 | -8.93 | 47.97 M | 479.73 M |
| ORLY | O'Reilly Automotive | 53.8136 | 74.3 B | -0.4867 | -0.9 | 7.29 M | 392.29 M |
| HON | Honeywell International Inc. Common Stock | 183.7322 | 72.41 B | -5.0556 | -2.68 | 3.42 M | 627.98 M |
| AEP | American Electric Power Company | 84.5954 | 70.37 B | -2.5847 | -2.96 | 6.07 M | 513.42 M |
| DDOG | Datadog Inc | 78.305 | 67.76 B | -2.175 | -2.7 | 3.83 M | 300.29 M |
| NXPI | Nxp Semiconductors | 155.3224 | 66.8 B | -6.0282 | -3.74 | 2.57 M | 399.23 M |
| MPWR | Monolithic Power Sys | 363.3213 | 61.97 B | -21.4996 | -5.59 | 662.8 K | 240.81 M |
| NDAQ | Nasdaq Inc | 58.9718 | 61.32 B | -1.767 | -2.91 | 2.99 M | 176.2 M |
| FAST | Fastenal Company | 22.126 | 61.05 B | -0.7426 | -3.25 | 10.17 M | 225.06 M |
| MSTR | Strategy | 18.80 | 60.38 B | -1.473 | -7.27 | 4.41 M | 82.93 M |
| LITE | Lumentum Hld | 52.66 | 56.77 B | -1.80 | -3.31 | 1.1 M | 57.72 M |
| ADSK | Autodesk Inc | 194.11 | 56.45 B | -5.95 | -2.97 | 1.81 M | 350.99 M |
| NTRA | Natera Inc | 38.14 | 56.36 B | -0.79 | -2.03 | 1.25 M | 47.73 M |
| PCAR | Paccar Inc | 58.2425 | 55.89 B | -1.2073 | -2.03 | 4.17 M | 243.04 M |
| GRMN | Garmin Ltd | 86.9425 | 55.72 B | -2.8788 | -3.21 | 854.6 K | 74.3 M |
| EBAY | Ebay Inc | 39.7905 | 55.69 B | -1.3737 | -3.34 | 5.17 M | 205.61 M |
| IDXX | Idexx Laboratories | 415.38 | 55.03 B | -14.65 | -3.41 | 447.4 K | 185.84 M |
| CCEP | Coca-Cola Europacific Partners Plc | 49.3726 | 50.86 B | -1.0741 | -2.13 | 1.07 M | 52.75 M |
| TRI | Thomson Reuters Corporation Common Shares | 106.4127 | 50.79 B | -2.2319 | -2.05 | 357 K | 37.99 M |
| XEL | XCEL Energy Inc | 62.7812 | 50.28 B | -0.5601 | -0.88 | 3.27 M | 205.02 M |
| KDP | Keurig Dr Pepper Inc | 33.2207 | 50.06 B | -0.6439 | -1.9 | 11.24 M | 373.46 M |
| PYPL | PayPal Holdings | 69.399 | 50.01 B | -2.8448 | -3.94 | 17.64 M | 1.22 B |
| FITB | Fifth Third Bancorp | 27.731 | 49.63 B | -0.3127 | -1.12 | 6.41 M | 177.62 M |
| ROP | Roper Industries | 421.2184 | 48.68 B | -9.0107 | -2.09 | 462.72 K | 194.9 M |
| WDAY | Workday Inc | 175.42 | 48.64 B | -3.87 | -2.16 | 2.35 M | 412.09 M |
| TEAM | Atlassian | 146.23 | 48.07 B | -3.62 | -2.42 | 6.39 M | 934.32 M |
| EXC | Exelon Corp | 37.5699 | 47.64 B | -0.39 | -1.03 | 6.09 M | 228.74 M |
| ONC | BeiGene, Ltd. | 207.92 | 42.98 B | -1.32 | -0.63 | 167.2 K | 34.76 M |
| RVMD | Revolution Medicines Inc | 24.01 | 42.8 B | -0.26 | -1.07 | 1.17 M | 28.17 M |
| PAYX | Paychex Inc | 105.80 | 42.26 B | -5.0514 | -4.56 | 2.08 M | 219.67 M |
| MCHP | Microchip Technology | 67.1921 | 40.91 B | -3.142 | -4.47 | 6.19 M | 415.92 M |
| COIN | Coinbase Global Inc Class A | 37.98 | 39.97 B | -2.21 | -5.5 | 12.01 M | 456.27 M |
| TER | Teradyne Inc | 87.3576 | 39.24 B | -5.5561 | -5.98 | 2.57 M | 224.23 M |
| TTWO | Take-Two Interactive Software | 101.66 | 39.06 B | -3.15 | -3.01 | 1.78 M | 180.57 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 74.2081 | 2.05 T | -1.8728 | -2.46 | 17.08 M | 1.27 B |
| LLY | Eli Lilly and Company | 350.9741 | 1.26 T | -3.4024 | -0.96 | 3.44 M | 1.21 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 457460.00 | 1.24 T | -10560.00 | -2.26 | 3.38 K | 1.54 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 301.91 | 1.24 T | -7.38 | -2.39 | 5.1 M | 1.54 B |
| WMT | Walmart Stores | 46.5285 | 1.03 T | -0.4193 | -0.89 | 17.51 M | 814.9 M |
| JPM | JP Morgan Chase & Company | 120.2873 | 935.06 B | -3.0604 | -2.48 | 12.09 M | 1.45 B |
| V | Visa Inc | 202.8366 | 815.95 B | -5.278 | -2.54 | 10.83 M | 2.2 B |
| XOM | Exxon Mobil Corporation | 102.8912 | 696.02 B | -0.9954 | -0.96 | 15.37 M | 1.58 B |
| JNJ | Johnson & Johnson | 161.1629 | 665.19 B | -2.0612 | -1.26 | 7.6 M | 1.23 B |
| MA | Mastercard Inc | 339.6942 | 586.02 B | -11.0468 | -3.15 | 2.77 M | 942.64 M |
| ABBV | Abbvie Inc | 143.7612 | 521 B | -1.5513 | -1.07 | 5.27 M | 757.4 M |
| CVX | Chevron Corp | 149.3258 | 425.59 B | -1.1262 | -0.75 | 7.27 M | 1.09 B |
| KO | Coca-Cola Company | 57.2715 | 412.12 B | -0.7986 | -1.38 | 12.21 M | 699.42 M |
| PG | Procter & Gamble Company | 146.4448 | 387.81 B | -1.6766 | -1.13 | 7.12 M | 1.04 B |
| ORCL | Oracle Corporation | 78.5598 | 375.09 B | -1.717 | -2.14 | 8.2 M | 644.11 M |
| MRK | Merck & Company | 99.3155 | 370.96 B | -1.7393 | -1.72 | 9.87 M | 980.38 M |
| UNH | Unitedhealth Group Inc | 499.5644 | 367.46 B | -10.1109 | -1.98 | 2.96 M | 1.48 B |
| BAC | Bank of America Corporation | 29.2009 | 357.42 B | -0.4687 | -1.58 | 49.03 M | 1.43 B |
| HD | Home Depot | 301.5269 | 354.62 B | -5.366 | -1.75 | 5.06 M | 1.52 B |
| GE | General Electric Company | 48.2855 | 341.82 B | -1.6297 | -3.26 | 15.6 M | 753.17 M |
| PM | Philip Morris International Inc | 86.3381 | 329.3 B | -1.0145 | -1.16 | 4.97 M | 429.01 M |
| JPM-PD | JPMorgan Chase & Co | 20.2477 | 329.18 B | -0.116 | -0.57 | 135.99 K | 2.75 M |
| NVS | Novartis Ag ADR | 78.5299 | 311.59 B | -1.4169 | -1.77 | 1.55 M | 121.84 M |
| HSBC | HSBC Holdings Plc ADR | 23.9321 | 305.64 B | -0.5191 | -2.12 | 2.25 M | 53.84 M |
| MS | Morgan Stanley | 78.4676 | 303.56 B | -2.4223 | -2.99 | 8.8 M | 690.14 M |
| RY | Royal Bank of Canada | 82.5627 | 290.44 B | -1.4877 | -1.77 | 921 K | 76.04 M |
| SHEL | Royal Dutch Shell Plc ADR | 56.15 | 287.97 B | -0.61 | -1.07 | 6.09 M | 341.82 M |
| SAP | SAP Ag ADR | 99.9107 | 277.06 B | -3.9082 | -3.76 | 928.4 K | 92.76 M |
| CAT | Caterpillar Inc | 218.1887 | 271.81 B | -3.6134 | -1.63 | 2.95 M | 644.48 M |
| GS | Goldman Sachs Group | 322.7437 | 270.21 B | -9.7331 | -2.93 | 3.16 M | 1.02 B |
| RTX | Raytheon Technologies | 92.4165 | 267.77 B | -1.3699 | -1.46 | 4.84 M | 447.57 M |
| WFC | Wells Fargo & Company | 37.8469 | 262.45 B | -0.7411 | -1.92 | 16.77 M | 634.56 M |
| BABA | Alibaba Group Holding ADR | 83.6811 | 261.93 B | -4.5622 | -5.17 | 30.42 M | 2.55 B |
| TMO | Thermo Fisher Scientific Inc | 548.3302 | 261.1 B | -13.3075 | -2.37 | 1.37 M | 749.51 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.8431 | 247.29 B | -0.0896 | -1.82 | 3.77 M | 18.24 M |
| BAC-PL | Bank of America Corporation | 967.8556 | 242.93 B | -10.132 | -1.04 | 18.64 K | 18.05 M |
| BML-PL | Bank of America Corporation | 15.7077 | 240.74 B | -0.1596 | -1.01 | 35.85 K | 563.12 K |
| IBM | International Business Machines | 126.873 | 240.36 B | -6.6841 | -5 | 6.69 M | 848.4 M |
| DELL | Dell Technologies Inc | 36.8282 | 236.75 B | -2.1509 | -5.52 | 4.46 M | 164.38 M |
| TM | Toyota Motor Corp Ltd | 137.601 | 234.93 B | -2.9043 | -2.07 | 151.78 K | 20.88 M |
| ANET | Arista Networks Inc | 31.395 | 225.1 B | -1.3525 | -4.13 | 10.19 M | 319.82 M |
| AXP | American Express Company | 143.9443 | 223.02 B | -3.7275 | -2.52 | 4.28 M | 616.4 M |
| TD | Toronto Dominion Bank | 54.2414 | 209.35 B | -0.8186 | -1.49 | 1.87 M | 101.46 M |
| C | Citigroup Inc | 39.6144 | 206.47 B | -1.2074 | -2.96 | 20.2 M | 800.29 M |
| DIS | Walt Disney Company | 88.408 | 205.39 B | -3.5758 | -3.89 | 15.96 M | 1.41 B |
| BHP | BHP Billiton Ltd ADR | 52.0058 | 203.67 B | -0.624 | -1.19 | 3.57 M | 185.82 M |
| WFC-PY | Wells Fargo & Company | 22.4463 | 200.96 B | -0.2463 | -1.09 | 138.05 K | 3.1 M |
| SHOP | Shopify Inc | 36.39 | 200.16 B | -1.85 | -4.84 | 17.45 M | 634.94 M |
| ABT | Abbott Laboratories | 101.2147 | 199.88 B | -2.5555 | -2.46 | 4.95 M | 500.79 M |
| TTE | Totalenergies Se ADR | 48.8454 | 199.22 B | -0.2509 | -0.51 | 1.04 M | 50.7 M |
| BLK | Blackrock Inc | 645.8781 | 198.93 B | -12.3407 | -1.87 | 566.53 K | 365.91 M |
| MCD | McDonald's Corporation | 252.0999 | 198.3 B | -2.5977 | -1.02 | 2.74 M | 689.57 M |
| APH | Amphenol Corp | 37.8922 | 194.84 B | -1.731 | -4.37 | 4.4 M | 166.68 M |
| CRM | Salesforce.com Inc | 128.5526 | 186.91 B | -4.2477 | -3.2 | 10.81 M | 1.39 B |
| NVO | Novo Nordisk A/S ADR | 131.9905 | 186.04 B | -1.0269 | -0.77 | 1.61 M | 212.65 M |
| NEE | Nextera Energy | 84.7167 | 185.51 B | -1.2243 | -1.42 | 6.47 M | 548.04 M |
| UNP | Union Pacific Corp | 195.6542 | 183.29 B | -4.8565 | -2.42 | 3.37 M | 659.98 M |
| DE | Deere & Company | 409.7907 | 182.4 B | -8.2475 | -1.97 | 1.56 M | 640.05 M |
| PFE | Pfizer Inc | 43.6057 | 175.49 B | -0.7077 | -1.6 | 21.63 M | 943.06 M |
| DHR | Danaher Corp | 235.1217 | 165.15 B | -3.6129 | -1.51 | 3.42 M | 803.87 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 56.4119 | 164.76 B | -1.322 | -2.29 | 1.53 M | 86.32 M |
| ACN | Accenture Plc | 262.9973 | 161.72 B | -9.664 | -3.54 | 2.87 M | 754.8 M |
| TJX | TJX Companies | 75.2485 | 159.92 B | -0.6027 | -0.79 | 5.93 M | 446.2 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.0487 | 154.49 B | -0.0899 | -1.46 | 2.96 M | 17.88 M |
| SONY | Sony Group Corp ADR | 14.9268 | 151.54 B | -0.4857 | -3.15 | 3.13 M | 46.69 M |
| BX | Blackstone Inc | 69.2369 | 150.09 B | -2.8625 | -3.97 | 6.91 M | 478.44 M |
| SCCO | Southern Copper Corp | 51.3405 | 149.31 B | -1.2002 | -2.28 | 1.38 M | 70.6 M |
| T | American Telephone and Telegraph Inc. | 17.9534 | 147.06 B | -0.418 | -2.28 | 47.28 M | 848.88 M |
| UL | Unilever Plc ADR | 51.2347 | 144.11 B | -0.8312 | -1.6 | 2.06 M | 105.56 M |
| CB | Chubb Ltd | 203.156 | 142.96 B | -3.0745 | -1.49 | 3.12 M | 633.31 M |
| UBER | Uber Technologies Inc | 26.24 | 142.71 B | -1.23 | -4.48 | 19.38 M | 508.63 M |
| BA | Boeing Company | 183.72 | 140.26 B | -4.53 | -2.41 | 5.34 M | 981.65 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.4851 | 140.08 B | -0.1996 | -4.26 | 2.59 M | 11.63 M |
| SPGI | S&P Global Inc | 335.3752 | 139.64 B | -9.0126 | -2.62 | 2.01 M | 673.37 M |
| LMT | Lockheed Martin Corp | 438.9122 | 137.46 B | -5.867 | -1.32 | 1.07 M | 468.45 M |
| ETN | Eaton Corp | 148.3746 | 137.14 B | -5.7103 | -3.71 | 1.89 M | 280.78 M |
| BTI | British American Tobacco Industries ADR | 31.2333 | 135.33 B | -0.1681 | -0.54 | 4.37 M | 136.38 M |
| MDT | Medtronic Inc | 69.2871 | 134.26 B | -0.9539 | -1.36 | 9.89 M | 685.08 M |
| BMY | Bristol-Myers Squibb Company | 64.2398 | 131.21 B | -1.833 | -2.77 | 10.65 M | 683.9 M |
| SYK | Stryker Corp | 236.5999 | 130.28 B | -8.5176 | -3.47 | 1.42 M | 336.23 M |
| SPOT | Spotify Technology S.A. | 72.36 | 129.04 B | -6.96 | -8.77 | 3.26 M | 236.18 M |
| LOW | Lowe's Companies | 195.1518 | 128.69 B | -3.837 | -1.93 | 3.37 M | 658.42 M |
| PLD | Prologis Inc | 106.285 | 127.69 B | -2.6797 | -2.46 | 4.28 M | 455.37 M |
| COF | Capital One Financial Corp | 88.7598 | 126.57 B | -2.6008 | -2.85 | 3.38 M | 300.45 M |
| HDB | Hdfc Bank Ltd ADR | 30.4929 | 125.12 B | -0.4331 | -1.4 | 2.42 M | 73.91 M |
| MCK | Mckesson Corp | 362.6216 | 124.69 B | -3.9681 | -1.08 | 1.45 M | 524.17 M |
| BMO | Bank of Montreal | 75.5496 | 123.36 B | -1.5734 | -2.04 | 784.8 K | 59.29 M |
| NEM | Newmont Mining Corp | 41.9312 | 122.74 B | -1.417 | -3.27 | 7.64 M | 320.29 M |
| BNS | Bank of Nova Scotia | 38.9865 | 117.53 B | -0.9999 | -2.5 | 1.84 M | 71.63 M |
| BP | BP Plc ADR | 28.9177 | 117.47 B | -0.4386 | -1.49 | 7.09 M | 204.98 M |
| PH | Parker-Hannifin Corp | 278.1493 | 114.79 B | -7.0683 | -2.48 | 740.8 K | 206.05 M |
| NOW | Servicenow Inc | 400.64 | 112.94 B | -17.75 | -4.24 | 1.16 M | 465.62 M |
| IBN | Icici Bank Ltd ADR | 21.2815 | 112.23 B | -0.4391 | -2.02 | 6.3 M | 134.14 M |
| HCA | Hca Holdings Inc | 233.5823 | 110.57 B | -4.8724 | -2.04 | 1.28 M | 299.06 M |
| CM | Canadian Imperial Bank of Commerce | 34.2936 | 108.83 B | -0.5557 | -1.59 | 1.13 M | 38.8 M |
| ENB | Enbridge Inc | 31.4897 | 108.72 B | -0.6309 | -1.96 | 3.37 M | 106.1 M |
| SO | Southern Company | 62.6001 | 107.12 B | -0.6583 | -1.04 | 6.07 M | 379.91 M |
| WFC-PC | Wells Fargo & Company | 17.4188 | 106.59 B | -0.1577 | -0.9 | 308.11 K | 5.37 M |
| SNOW | Snowflake Inc Class A | 142.65 | 102.52 B | -6.55 | -4.39 | 4.46 M | 636.33 M |
| GSK | Glaxosmithkline Plc ADR | 31.3393 | 102.48 B | -0.2551 | -0.81 | 3.71 M | 116.2 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 24.95 | 2.42 B | -0.61 | -2.39 | 4.1 K | 102.3 K |
| PDC | Invesco CDN Div Idx ETF | 27.036 | 154.39 M | -0.3512 | -1.28 | 12.81 K | 346.47 K |
| FM | First Quantum Minerals Ltd | 27.4011 | -4.7308 | -14.72 | 7.38 M | 202.26 M | |
| LCFS | Tidewater Renewables Ltd | 11.06 | -1.50 | -11.94 | 8.7 K | 96.22 K | |
| IVN | Ivanhoe Mines Ltd | 10.91 | -1.37 | -11.16 | 4.21 M | 45.97 M | |
| BAMI | Blue Ant Media Corporation | 22.00 | -2.00 | -8.33 | 350 | 7.7 K | |
| HLS | Hls Therapeutics Inc | 10.1577 | -0.8974 | -8.12 | 65.99 K | 670.3 K | |
| CSCI | Cosciens Biopharma Inc | 18.00 | -1.52 | -7.79 | 3.5 K | 63 K | |
| SKE | Skeena Resources Ltd | 7.21 | -0.58 | -7.45 | 155.3 K | 1.12 M | |
| WEED | Canopy Growth Corp | 35.60 | -2.80 | -7.29 | 538.71 K | 19.18 M | |
| HUT | Hut 8 Corp | 6.55 | -0.45 | -6.43 | 342.54 K | 2.24 M | |
| ATRL | Atkinsrealis Group Inc | 23.2103 | -1.5626 | -6.31 | 691.29 K | 16.05 M | |
| DND | Dye & Durham Ltd | 12.8799 | -0.7791 | -5.7 | 741.6 K | 9.55 M | |
| FTT | Finning Intl | 31.0737 | -1.7828 | -5.43 | 558.81 K | 17.36 M | |
| MDI | Major Drilling Grp | 10.08 | -0.57 | -5.35 | 124.48 K | 1.25 M | |
| PRL | Propel Holdings Inc | 7.1708 | -0.4003 | -5.29 | 11.2 K | 80.31 K | |
| AVNT | Avant Brands Inc | 5.40 | -0.30 | -5.26 | 1.38 K | 7.45 K | |
| SGD | Snowline Gold Corp | 3.62 | -0.20 | -5.24 | 166.9 K | 604.18 K | |
| BU | Burcon Nutrascience Corp | 6.1208 | -0.3308 | -5.13 | 1.69 K | 10.36 K | |
| SEA | Seabridge Gold Inc | 11.7789 | -0.6365 | -5.13 | 79.73 K | 939.08 K | |
| EDR | Endeavour Silver Corp | 3.9183 | -0.2091 | -5.07 | 436.82 K | 1.71 M | |
| AFN | Ag Growth International Inc | 41.2246 | -2.1808 | -5.02 | 67.2 K | 2.77 M | |
| AAPL | Apple CDR [Cad Hedged] | 20.1387 | -1.0466 | -4.94 | 195.2 K | 3.93 M | |
| KNT | K92 Mining Inc | 7.74 | -0.40 | -4.91 | 343.2 K | 2.66 M | |
| CS | Capstone Mining Corp | 4.54 | -0.23 | -4.82 | 1.22 M | 5.55 M | |
| AG | First Majestic Silver Corp | 11.4803 | -0.5745 | -4.77 | 906.43 K | 10.41 M | |
| ACB | Aurora Cannabis Inc | 14.20 | -0.70 | -4.7 | 201.13 K | 2.86 M | |
| DII-B | Dorel Industries Inc | 5.13 | -0.25 | -4.65 | 25.1 K | 128.78 K | |
| META | Meta CDR [Cad Hedged] | 6.5983 | -0.3175 | -4.59 | 27.16 K | 179.22 K | |
| SNDY | Sunday Lake Gold Corp. | 4.20 | -0.20 | -4.55 | 20.79 K | 87.3 K | |
| LSPD | Lightspeed Commerce Inc. | 19.95 | -0.95 | -4.55 | 1.5 M | 29.9 M | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 5.3319 | -0.2487 | -4.46 | 33.61 K | 179.21 K | |
| BTO | B2Gold Corp | 4.041 | -0.1841 | -4.36 | 2.78 M | 11.22 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 15.4741 | -0.7042 | -4.35 | 113.6 K | 1.76 M | |
| GOOS | Canada Goose Holdings Inc | 25.17 | -1.13 | -4.3 | 422.7 K | 10.64 M | |
| SII | Sprott Inc | 40.1312 | -1.786 | -4.26 | 56.2 K | 2.26 M | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 10.6212 | -0.469 | -4.23 | 47.72 K | 506.89 K | |
| CVO | Coveo Solutions Inc | 7.71 | -0.34 | -4.22 | 69.8 K | 538.16 K | |
| IAU | I-80 Gold Corp | 3.65 | -0.16 | -4.2 | 574.2 K | 2.1 M | |
| COST | Costco CDR [Cad Hedged] | 21.1367 | -0.9186 | -4.16 | 63.8 K | 1.35 M | |
| PAAS | Pan American Silver Corp | 20.133 | -0.8672 | -4.13 | 639.48 K | 12.87 M | |
| SHOP | Shopify Inc | 49.71 | -2.11 | -4.07 | 4.46 M | 221.53 M | |
| EQX | Equinox Gold Corp | 4.7456 | -0.1999 | -4.04 | 640.43 K | 3.04 M | |
| CF | Canaccord Genuity Group Inc | 4.185 | -0.1749 | -4.01 | 382.5 K | 1.6 M | |
| SSRM | Ssr Mining Inc | 19.747 | -0.8228 | -4 | 367 K | 7.25 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 4.1006 | -0.1698 | -3.98 | 240 K | 984.14 K | |
| OGI | Organigram Holdings Inc | 4.84 | -0.20 | -3.97 | 115.25 K | 557.81 K | |
| TLRY | Tilray Inc | 44.30 | -1.80 | -3.9 | 249.28 K | 11.04 M | |
| CRM | CRM | 10.6832 | -0.4289 | -3.86 | 18.54 K | 198.11 K | |
| NG | Novagold Res Inc | 7.70 | -0.30 | -3.75 | 163.92 K | 1.26 M | |
| AGI | Alamos Gold Inc Cls A | 12.7241 | -0.4909 | -3.71 | 1.12 M | 14.23 M | |
| CSW-B | Corby Spirit and Wine Limited | 11.3561 | -0.4346 | -3.69 | 9.27 K | 105.32 K | |
| CGX | Cineplex Inc | 9.23 | -0.35 | -3.65 | 310.43 K | 2.87 M | |
| K | Kinross Gold Corp | 5.3036 | -0.1996 | -3.63 | 4.66 M | 24.73 M | |
| PIF | Polaris Infrastructure Inc | 11.7363 | -0.44 | -3.61 | 36.4 K | 427.2 K | |
| CAS | Cascades Inc | 6.715 | -0.2506 | -3.6 | 533.02 K | 3.58 M | |
| LAR | Lithium Argentina Ag | 12.5684 | -0.467 | -3.58 | 1.95 M | 24.52 M | |
| ANRG | Anaergia Inc | 4.06 | -0.15 | -3.56 | 101.5 K | 412.09 K | |
| BNK | Big Banc Split Corp Cl A | 6.0333 | -0.2225 | -3.56 | 4.92 K | 29.68 K | |
| ABX | Barrick Mining Corp | 21.0781 | -0.7687 | -3.52 | 12.35 M | 260.39 M | |
| CLS | Celestica Inc Sv | 14.91 | -0.54 | -3.5 | 147.8 K | 2.2 M | |
| URB | Urbana Corp | 3.8107 | -0.1377 | -3.49 | 5.6 K | 21.34 K | |
| ELO | Eloro Resources Ltd | 3.37 | -0.12 | -3.44 | 28.8 K | 97.06 K | |
| FNV | Franco-Nevada Corp | 182.1029 | -6.4349 | -3.41 | 427.9 K | 77.92 M | |
| GFP | Greenfirst Forest Products Inc | 13.8402 | -0.4873 | -3.4 | 954 | 13.2 K | |
| OGC | Oceanagold Corp | 7.4518 | -0.2609 | -3.38 | 519.93 K | 3.87 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 30.9498 | -1.0719 | -3.35 | 324.4 K | 10.04 M | |
| EFR | Energy Fuels Inc | 7.85 | -0.27 | -3.33 | 722.2 K | 5.67 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 18.2414 | -0.6236 | -3.31 | 66.1 K | 1.21 M | |
| GSY | Goeasy Ltd | 95.3575 | -3.2572 | -3.3 | 44.12 K | 4.21 M | |
| AEM | Agnico Eagle Mines Ltd | 64.2522 | -2.1803 | -3.28 | 1.26 M | 80.99 M | |
| NEO | NEO Performance Materials Inc | 8.4071 | -0.2846 | -3.27 | 109.9 K | 923.94 K | |
| FVI | Fortuna Mines Inc | 5.03 | -0.17 | -3.27 | 680.4 K | 3.42 M | |
| SPPP | Sprott Physical Platinum Palladium CAD | 18.41 | -0.62 | -3.26 | 1.8 K | 33.14 K | |
| IS | Infrastructure Dividend Split Corp | 12.6418 | -0.4247 | -3.25 | 7.05 K | 89.16 K | |
| HPS-A | Hammond Power Solutions Inc | 18.0454 | -0.5918 | -3.18 | 44.87 K | 809.77 K | |
| DPM | Dundee Precious Metals Inc | 5.7778 | -0.1879 | -3.15 | 538.12 K | 3.11 M | |
| WDO | Wesdome Gold Mines Ltd | 7.40 | -0.24 | -3.14 | 648.1 K | 4.8 M | |
| DTOL | D2L Inc | 6.50 | -0.21 | -3.13 | 9.3 K | 60.45 K | |
| BPYP-PA | Brookfield Property Preferred LP | 15.1427 | -0.4887 | -3.13 | 7.32 K | 110.91 K | |
| DGS | Dividend Growth Split Corp Class A | 3.6593 | -0.1178 | -3.12 | 200.83 K | 734.9 K | |
| IFP | Interfor Corp | 22.55 | -0.71 | -3.05 | 310.3 K | 7 M | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 9.6609 | -0.3007 | -3.02 | 3.7 K | 35.75 K | |
| TXG | Torex Gold Resources Inc | 15.8816 | -0.4879 | -2.98 | 466.83 K | 7.41 M | |
| AMC | Arizona Metals Corp | 3.96 | -0.12 | -2.94 | 57.2 K | 226.51 K | |
| GGPY | Guardian Directed Premium Yield Portfolio | 14.9784 | -0.4503 | -2.92 | 14.6 K | 218.68 K | |
| TOT | Total Energy Services Inc | 7.7016 | -0.2307 | -2.91 | 33.1 K | 254.91 K | |
| LGO | Largo Resources Ltd | 6.75 | -0.20 | -2.88 | 149.8 K | 1.01 M | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.1961 | -0.1238 | -2.87 | 69.16 K | 290.18 K | |
| XTD-PA | TDb Split Corp Pref A | 7.5423 | -0.2214 | -2.85 | 805 | 6.07 K | |
| HLF | High Liner | 12.1443 | -0.3556 | -2.84 | 4.5 K | 54.65 K | |
| RIC | Richmont Mines | 37.6628 | -1.0892 | -2.81 | 3.43 K | 129.03 K | |
| AAV | Advantage Oil & Gas Ltd | 10.77 | -0.31 | -2.8 | 817.68 K | 8.81 M | |
| BEPC | Brookfield Renewable Corp | 36.4032 | -1.0401 | -2.78 | 257.9 K | 9.39 M | |
| EFX | Enerflex Ltd | 8.079 | -0.2306 | -2.78 | 240.9 K | 1.95 M | |
| CIGI | Colliers International Group Inc | 119.9654 | -3.4089 | -2.76 | 59.77 K | 7.17 M | |
| PMET | Patriot Battery Metals Inc | 7.05 | -0.20 | -2.76 | 142.3 K | 1 M | |
| MFC-PL | Manulife Financial Corp Pref L | 13.5389 | -0.3823 | -2.75 | 4.3 K | 58.22 K | |
| LUN | Lundin Mining Corp | 7.8313 | -0.2208 | -2.74 | 6.88 M | 53.87 M | |
| GEI | Gibson Energy Inc | 18.4251 | -0.5157 | -2.72 | 881.7 K | 16.25 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 581.8249 | 575.39 B | -30.2353 | -4.94 | 2.55 K | 1.48 M |
| TCTZF | Tencent Holdings Limited | 40.15 | 473.01 B | -1.43 | -3.44 | 27.1 K | 1.09 M |
| TCEHY | Tencent Holdings Limited | 38.7993 | 471.48 B | -0.9176 | -2.31 | 3.31 M | 128.55 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 9.76 | 468.88 B | -0.08 | -0.81 | 51.5 K | 502.64 K |
| RHHBY | Roche Holding AG | 40.56 | 388.5 B | -0.66 | -1.6 | 933 K | 37.84 M |
| RHHVF | Roche Holding AG | 322.00 | 380.29 B | -8.76 | -2.65 | 800 | 257.6 K |
| CICHY | China Construction Bank Corporation | 11.88 | 346.1 B | -0.09 | -0.75 | 58.5 K | 694.98 K |
| HBCYF | HSBC Holdings plc | 5.7608 | 306.21 B | -0.2546 | -4.23 | 14.09 K | 81.14 K |
| SAPGF | SAP SE | 104.55 | 279.61 B | -5.59 | -5.08 | 3.9 K | 407.75 K |
| NSRGF | Nestlé S.A | 116.14 | 272.94 B | -3.39 | -2.84 | 32.9 K | 3.82 M |
| NSRGY | Nestlé S.A | 115.93 | 271.37 B | -4.25 | -3.54 | 340.2 K | 39.44 M |
| LRLCY | L'Oréal S.A | 71.89 | 267.54 B | -3.39 | -4.5 | 101 K | 7.26 M |
| LRLCF | L'Oréal S.A | 355.75 | 266.66 B | -17.48 | -4.68 | 1.2 K | 426.9 K |
| BABAF | Alibaba Group Holding Ltd | 10.45 | 263.5 B | -0.616 | -5.57 | 5.9 K | 61.65 K |
| SIEGY | Siemens Aktiengesellschaft | 65.8836 | 238.56 B | -2.5258 | -3.69 | 137.4 K | 9.05 M |
| SMAWF | Siemens Aktiengesellschaft | 132.4464 | 236.55 B | -4.8802 | -3.55 | 713 | 94.43 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 746.00 | 234.31 B | -24.00 | -3.12 | 1 K | 746 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 149.11 | 232.36 B | -5.25 | -3.4 | 156.8 K | 23.38 M |
| TOYOF | Toyota Motor Corporation | 13.6026 | 228.38 B | -0.3369 | -2.42 | 2.33 K | 31.65 K |
| IDEXY | Industria de Diseño Textil S.A | 13.17 | 209.33 B | -0.33 | -2.44 | 690.6 K | 9.1 M |
| IDEXF | Industria de Diseño Textil S.A | 26.34 | 208.42 B | -0.80 | -2.95 | 80.6 K | 2.12 M |
| BHPLF | BHP Group | 30.006 | 203.04 B | -0.942 | -3.04 | 195.78 K | 5.87 M |
| CMWAY | Commonwealth Bank of Australia | 69.585 | 197.09 B | -2.2469 | -3.13 | 13.98 K | 972.73 K |
| ALIZF | Allianz SE | 211.50 | 196.13 B | -5.00 | -2.31 | 100 | 21.15 K |
| ALIZY | Allianz SE | 21.08 | 195.69 B | -0.53 | -2.45 | 180.8 K | 3.81 M |
| NONOF | Novo Nordisk A/S | 131.65 | 189.66 B | -0.84 | -0.63 | 22 K | 2.9 M |
| EADSF | Airbus SE | 116.70 | 177.85 B | -2.00 | -1.68 | 2.9 K | 338.43 K |
| EADSY | Airbus SE | 29.53 | 177.61 B | -0.38 | -1.27 | 408.8 K | 12.07 M |
| CIHKY | China Merchants Bank Co. Ltd | 26.45 | 173.31 B | -0.59 | -2.18 | 29.4 K | 777.63 K |
| IBDRY | Iberdrola S.A | 45.5118 | 170.12 B | -0.7082 | -1.53 | 100.31 K | 4.57 M |
| IBDSF | Iberdrola S.A | 11.2509 | 169.64 B | -0.1599 | -1.4 | 12.32 K | 138.62 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 59.50 | 165.07 B | -1.625 | -2.66 | 4 K | 238 K |
| HESAY | Hermès International Société en commandite par actions | 159.3262 | 162.58 B | -8.3479 | -4.98 | 50.89 K | 8.11 M |
| RCRRF | Recruit Holdings Co. Ltd | 30.61 | 162.42 B | -0.94 | -2.98 | 58.5 K | 1.79 M |
| RCRUY | Recruit Holdings Co. Ltd | 6.13 | 158.83 B | -0.26 | -4.07 | 2.24 M | 13.71 M |
| DBSDY | DBS Group Holdings Ltd | 98.81 | 158.71 B | -2.05 | -2.03 | 43.6 K | 4.31 M |
| DBSDF | DBS Group Holdings Ltd | 24.70 | 158.45 B | -0.21 | -0.84 | 3.2 K | 79.04 K |
| ABLZF | ABB Ltd | 30.448 | 157.56 B | -1.224 | -3.86 | 5.7 K | 173.58 K |
| SBGSF | Schneider Electric S.E | 143.21 | 157.09 B | -6.22 | -4.16 | 100 | 14.32 K |
| HESAF | Hermès International Société en commandite par actions | 1575.1064 | 156.87 B | -79.5388 | -4.81 | 372 | 585.94 K |
| ATEYY | Advantest Corporation | 69.74 | 155.97 B | -3.10 | -4.26 | 12.1 K | 843.85 K |
| FRCOY | Fast Retailing Co. Ltd | 61.94 | 155.58 B | -0.60 | -0.96 | 28.7 K | 1.78 M |
| SBGSY | Schneider Electric S.E | 28.20 | 154.27 B | -1.32 | -4.47 | 309.4 K | 8.73 M |
| SNEJF | Sony Group Corporation | 78.61 | 153.63 B | -2.22 | -2.75 | 1.5 K | 117.92 K |
| SFTBF | SoftBank Group Corp | 44.16 | 150.46 B | -1.09 | -2.41 | 6 K | 264.96 K |
| SFTBY | SoftBank Group Corp | 22.23 | 148.75 B | -0.65 | -2.84 | 766.9 K | 17.05 M |
| DTEGY | Deutsche Telekom AG | 20.23 | 145.09 B | -0.21 | -1.03 | 448.4 K | 9.07 M |
| DTEGF | Deutsche Telekom AG | 20.11 | 144.61 B | -0.25 | -1.23 | 2.3 K | 46.25 K |
| UNLYF | Unilever PLC | 49.4844 | 141.94 B | -0.6317 | -1.26 | 2.47 K | 122.23 K |
| HTHIY | Hitachi Ltd | 103.20 | 140.67 B | -2.00 | -1.9 | 17 K | 1.75 M |
| TOELF | Tokyo Electron Limited | 326.50 | 140.4 B | -11.18 | -3.31 | 300 | 97.95 K |
| RTPPF | Rio Tinto Group | 68.51 | 137 B | -0.60 | -0.87 | 700 | 47.96 K |
| SAFRY | Safran SA | 30.74 | 136.7 B | -0.71 | -2.26 | 229.7 K | 7.06 M |
| AIQUY | L'Air Liquide S.A | 28.40 | 134.88 B | -0.84 | -2.87 | 165.5 K | 4.7 M |
| AIQUF | L'Air Liquide S.A | 141.70 | 133.66 B | -4.37 | -2.99 | 1.2 K | 170.04 K |
| SAFRF | Safran SA | 122.54 | 133.23 B | -2.19 | -1.76 | 3.4 K | 416.64 K |
| UNCRY | UniCredit S.p.A. | 6.65 | 132.45 B | -0.06 | -0.89 | 1.39 M | 9.24 M |
| BTAFF | British American Tobacco p.l.c | 39.6008 | 131.44 B | -0.244 | -0.61 | 11.89 K | 471.05 K |
| BPAQF | BP p.l.c | 5.65 | 128.11 B | -0.11 | -1.91 | 3.4 K | 19.21 K |
| CFRHF | Compagnie Financière Richemont SA | 127.79 | 125.21 B | -8.21 | -6.04 | 1 K | 127.79 K |
| CFRUY | Compagnie Financière Richemont SA | 12.87 | 125.08 B | -0.43 | -3.23 | 160.5 K | 2.07 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.84 | 121.77 B | -0.23 | -1.76 | 214.9 K | 2.76 M |
| CSUAY | China Shenhua Energy Company Limited | 11.56 | 120.6 B | -0.07 | -0.6 | 10.2 K | 117.91 K |
| ISNPY | Intesa Sanpaolo S.p.A | 12.66 | 120.48 B | -0.55 | -4.16 | 423 K | 5.36 M |
| SMEGF | Siemens Energy AG | 18.00 | 119.15 B | -0.76 | -4.05 | 300 | 5.4 K |
| KYCCF | Keyence Corporation | 401.38 | 117.02 B | -17.29 | -4.13 | 5.5 K | 2.21 M |
| ZURVY | Zurich Insurance Group AG | 47.91 | 116.99 B | -0.78 | -1.6 | 44.2 K | 2.12 M |
| MSBHF | Mitsubishi Corporation | 32.23 | 113.03 B | -1.59 | -4.7 | 1.6 K | 51.57 K |
| SNYNF | Sanofi | 93.65 | 109.77 B | -0.80 | -0.85 | 400 | 37.46 K |
| ESOCF | Enel SpA | 5.1613 | 108.32 B | -0.1496 | -2.82 | 47.78 K | 246.61 K |
| ENLAY | Enel SpA | 5.1987 | 108.22 B | -0.2009 | -3.72 | 637.52 K | 3.31 M |
| PIAIF | Ping An Insurance | 6.51 | 107.92 B | -0.19 | -2.84 | 700 | 4.56 K |
| BNPQY | BNP Paribas SA | 27.45 | 106.97 B | -0.88 | -3.11 | 224.3 K | 6.16 M |
| TKOMY | Tokio Marine Holdings Inc | 20.39 | 106.38 B | -0.62 | -2.95 | 77.8 K | 1.59 M |
| AXAHY | AXA SA | 27.90 | 103.33 B | -0.94 | -3.26 | 66.1 K | 1.84 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.41 | 103.17 B | -0.16 | -2.44 | 41.3 K | 264.73 K |
| STOHF | Equinor ASA | 35.3519 | 102.02 B | -0.9878 | -2.72 | 126.82 K | 4.48 M |
| ITOCY | ITOCHU Corporation | 62.10 | 102 B | -1.30 | -2.05 | 30.9 K | 1.92 M |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 18.17 | 98.2 B | -0.33 | -1.78 | 17.3 K | 314.34 K |
| ESLOY | EssilorLuxottica Société anonyme | 93.16 | 97.95 B | -5.18 | -5.27 | 33.5 K | 3.12 M |
| ESLOF | EssilorLuxottica Société anonyme | 183.96 | 97.34 B | -9.69 | -5 | 1.1 K | 202.36 K |
| XIACY | Xiaomi Corporation | 7.00 | 96.5 B | -0.17 | -2.37 | 16.64 K | 116.52 K |
| AXAHF | AXA SA | 27.73 | 95.93 B | -0.97 | -3.38 | 600 | 16.64 K |
| GMBXF | Grupo México S.A.B. de C.V | 3.6959 | 95.47 B | -0.0699 | -1.86 | 5.99 K | 22.14 K |
| ATLKY | Atlas Copco AB | 12.41 | 93.92 B | -0.65 | -4.98 | 375.6 K | 4.66 M |
| ATLPF | Atlas Copco AB | 11.50 | 93.17 B | -1.74 | -13.14 | 1.05 K | 12.1 K |
| INGVF | ING Groep N.V | 11.5745 | 92.62 B | -0.2135 | -1.81 | 10.12 K | 117.18 K |
| MITSY | Mitsui & Co. Ltd | 583.60 | 91.24 B | -17.67 | -2.94 | 1.1 K | 641.96 K |
| WEBNF | Westpac Banking Corporation | 15.74 | 90.6 B | -0.20 | -1.25 | 1.4 K | 22.04 K |
| NABZY | National Australia Bank Limited | 10.25 | 90.49 B | -0.21 | -2.01 | 64 K | 656 K |
| CHDRY | Christian Dior SE | 183.75 | 88.76 B | -16.25 | -8.13 | 100 | 18.38 K |
| NPPXF | Nippon Telegraph and Telephone Corporation | 27.12 | 87.41 B | -0.43 | -1.56 | 34.1 K | 924.79 K |
| PROSY | Prosus N.V | 13.53 | 86 B | -0.67 | -4.72 | 579.5 K | 7.84 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 27.15 | 84.52 B | -0.45 | -1.63 | 335.1 K | 9.1 M |
| JAPAY | Japan Tobacco Inc | 10.16 | 83.87 B | -0.20 | -1.93 | 47.6 K | 483.62 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 31.76 | 82.92 B | -0.95 | -2.9 | 27.2 K | 863.87 K |
| ATLCY | Atlas Copco AB | 11.32 | 81.18 B | -0.65 | -5.43 | 15.8 K | 178.86 K |
| BAESF | BAE Systems plc | 10.33 | 79.88 B | -0.07 | -0.67 | 5.6 K | 57.85 K |
| GLCNF | Glencore plc | 6.47 | 79.63 B | -0.23 | -3.43 | 900 | 5.82 K |
| GLNCY | Glencore plc | 12.95 | 79.62 B | -0.50 | -3.72 | 591.7 K | 7.66 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSD | Devonian Health Group Inc | 21.60 | -3.00 | -12.2 | 600 | 12.96 K | |
| PAT | Patriot One Technologies Inc | 3.90 | -0.40 | -9.3 | 1.5 K | 5.85 K | |
| RAGE | Renegade Gold Inc. | 6.30 | -0.60 | -8.7 | 3.39 K | 21.38 K | |
| WWT | Water Ways Technologies Inc | 33.00 | -2.00 | -5.71 | 78 | 2.57 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.0999 | -0.2428 | -4.54 | 7.1 K | 36.21 K | |
| CAMB | Cambria Gold Mines Inc. | 22.25 | -0.75 | -3.26 | 439.29 K | 9.77 M | |
| SGML | Sigma Lithium Corporation | 41.74 | -1.33 | -3.09 | 43.6 K | 1.82 M | |
| ALV | Alvopetro Energy Ltd | 5.3779 | -0.1506 | -2.72 | 10.2 K | 54.85 K | |
| PVF-UN | Partners Value Investments LP | 67.00 | -1.75 | -2.55 | 200 | 13.4 K | |
| SCAN | Liberty Defense Holdings Ltd | 87.75 | -2.25 | -2.5 | 324 | 28.43 K | |
| FHYD | First Hydrogen Corp. | 4.52 | -0.10 | -2.16 | 54.2 K | 244.98 K | |
| NU | NeutriSci International Inc | 3.74 | -0.08 | -2.09 | 20.6 M | 77.04 M | |
| NEXM | NexMetals Mining Corp. | 25.60 | -0.40 | -1.54 | 5.92 K | 151.68 K | |
| IEI | Imperial Equities Inc | 4.3988 | -0.0655 | -1.47 | 1.1 K | 4.84 K | |
| SLI | Standard Lithium Ltd | 4.93 | -0.05 | -1 | 70 K | 345.1 K | |
| DE | Decisive Dividend Corporation | 3.9114 | -0.0393 | -0.99 | 5.28 K | 20.66 K | |
| ARTG | Artemis Gold Inc | 4.17 | -0.03 | -0.71 | 76 K | 316.92 K |