Loser Valuations for 12 January 2023 from 00:00:00 until 23:59:59
Loser Valuations for 12 January 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 4.0262 | 13.17 B | -0.05 | -1.23 | 2.3 M | 9.27 M |
| SEB | Seaboard Corporation | 3937.8877 | 3.3 B | -74.0361 | -1.85 | 700 | 2.76 M |
| SVM | Silvercorp Metals Inc | 3.3472 | 1.91 B | -0.0294 | -0.87 | 868.15 K | 2.91 M |
| SLSR | Solaris Res Inc | 4.85 | 1.16 B | -0.111 | -2.24 | 26.04 K | 126.3 K |
| RLGT | Radiant Logistics | 5.38 | 451 M | -0.06 | -1.1 | 153.99 K | 828.44 K |
| SLI | Standard Lithium Ltd | 3.93 | 355.37 M | -0.11 | -2.72 | 1.45 M | 5.68 M |
| IDR | Idaho Strategic Resources | 5.80 | 317.47 M | -0.05 | -0.85 | 2.98 K | 17.31 K |
| ELA | Envela Corp | 5.52 | 303.77 M | -0.08 | -1.43 | 20.5 K | 113.16 K |
| GENC | Gencor Industries IN | 10.74 | 257.24 M | -0.08 | -0.74 | 10.4 K | 111.73 K |
| USBC | USBC, Inc. | 54.40 | 166.31 M | -1.60 | -2.86 | 1.03 K | 56.3 K |
| NEN | New England Realty Associates | 62.2145 | 156.05 M | -0.6397 | -1.02 | 1.1 K | 68.44 K |
| ESP | Espey Mfg. & Electronics | 13.1216 | 152.8 M | -0.3044 | -2.27 | 12.5 K | 164.02 K |
| LODE | Comstock Mining Inc | 5.159 | 113.23 M | -0.342 | -6.22 | 61.88 K | 319.25 K |
| OPHC | Optimumbank Hlds | 4.15 | 113.04 M | -0.0433 | -1.03 | 296 | 1.23 K |
| BDL | Flanigan's Enterprises | 25.2481 | 101.88 M | -0.823 | -3.16 | 404 | 10.2 K |
| LGL | LGL Group | 4.34 | 84.63 M | -0.04 | -0.91 | 5.9 K | 25.61 K |
| MAIA | Maia Biotechnology Inc | 3.975 | 70.39 M | -0.155 | -3.75 | 16.9 K | 67.18 K |
| COE | 51Talk Online Education Group | 6.01 | 67.76 M | -0.30 | -4.75 | 16 K | 96.18 K |
| ANVS | Annovis Bio Inc | 12.58 | 51.64 M | -0.10 | -0.79 | 37.09 K | 466.58 K |
| DSS | Document Security Systems | 3.5487 | 5.33 M | -0.0918 | -2.52 | 10.42 K | 36.99 K |
| BQ | Boqii Holding Ltd ADR | 57.00 | 3.49 M | -2.00 | -3.39 | 495 | 28.21 K |
| BURU | Nuburu Inc | 1856.00 | 2.2 M | -98.00 | -5.02 | 75 | 139.2 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.58 | -1.82 | -9.89 | 500 | 8.29 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 17.14 | -0.56 | -3.16 | 11.31 K | 193.94 K | |
| GPUS-PD | Hyperscale Data, Inc. | 7.7518 | -0.144 | -1.82 | 4.84 K | 37.5 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 19.0219 | -0.1206 | -0.63 | 5.9 K | 112.23 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 20.52 | -0.12 | -0.58 | 34.52 K | 708.45 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 46.2418 | 1.03 T | -0.4215 | -0.9 | 12.47 M | 576.76 M |
| MU | Micron Technology | 56.4253 | 899.74 B | -0.7784 | -1.36 | 14.89 M | 840.07 M |
| AZN | Astrazeneca Plc ADR | 130.1745 | 293.14 B | -0.6872 | -0.53 | 3.37 M | 439.32 M |
| AMGN | Amgen Inc | 244.4585 | 258.68 B | -1.7956 | -0.73 | 1.45 M | 355.48 M |
| GILD | Gilead Sciences Inc | 76.6997 | 216.53 B | -1.3154 | -1.69 | 6.01 M | 461.22 M |
| ADI | Analog Devices | 159.5628 | 196.85 B | -1.0595 | -0.66 | 2.48 M | 395.41 M |
| PEP | Pepsico Inc | 157.8004 | 194.08 B | -2.0379 | -1.27 | 4.25 M | 670.12 M |
| ISRG | Intuitive Surg Inc | 256.94 | 170.32 B | -3.02 | -1.16 | 1.93 M | 494.65 M |
| WDC | Western Digital Cp | 28.5691 | 121.22 B | -0.3462 | -1.2 | 5.41 M | 154.66 M |
| MNST | Monster Beverage Cp | 50.02 | 95.5 B | -0.825 | -1.62 | 4.02 M | 200.91 M |
| FTNT | Fortinet Inc | 48.40 | 94.94 B | -0.40 | -0.82 | 4.93 M | 238.73 M |
| CTAS | Cintas Corp | 108.395 | 90.94 B | -1.8777 | -1.7 | 1.65 M | 178.55 M |
| APP | AppLovin Corporation | 10.68 | 90.94 B | -0.08 | -0.74 | 1.73 M | 18.44 M |
| MDLZ | Mondelez Intl Inc | 61.0604 | 86.49 B | -0.7409 | -1.2 | 4.95 M | 301.99 M |
| ROST | Ross Stores Inc | 114.6918 | 78.83 B | -0.763 | -0.66 | 2.75 M | 315.07 M |
| ORLY | O'Reilly Automotive | 54.0569 | 74.3 B | -0.9767 | -1.77 | 7.77 M | 419.93 M |
| AEP | American Electric Power Company | 85.3389 | 70.37 B | -1.0799 | -1.25 | 2.51 M | 213.82 M |
| NTRA | Natera Inc | 40.75 | 56.36 B | -0.50 | -1.21 | 1.55 M | 63.22 M |
| GRMN | Garmin Ltd | 92.0342 | 55.72 B | -1.6691 | -1.78 | 994.9 K | 91.56 M |
| XEL | XCEL Energy Inc | 64.4027 | 50.28 B | -0.7429 | -1.14 | 3.1 M | 199.61 M |
| KDP | Keurig Dr Pepper Inc | 32.4404 | 50.06 B | -0.1824 | -0.56 | 5.25 M | 170.27 M |
| EXC | Exelon Corp | 38.4564 | 47.64 B | -0.6737 | -1.72 | 6.94 M | 266.78 M |
| TTWO | Take-Two Interactive Software | 104.29 | 39.06 B | -0.97 | -0.92 | 1.78 M | 185.19 M |
| NTAP | Netapp Inc | 59.7203 | 36.86 B | -0.373 | -0.62 | 1.67 M | 99.8 M |
| ZS | Zscaler Inc | 104.66 | 36.6 B | -3.39 | -3.14 | 5.22 M | 546.4 M |
| ILMN | Illumina Inc | 188.4728 | 34.21 B | -10.0194 | -5.05 | 2.55 M | 481.28 M |
| GMAB | Genmab A/S ADR | 40.00 | 33.89 B | -0.31 | -0.77 | 789.2 K | 31.57 M |
| WTW | Weight Watchers International, Inc | 244.3339 | 31.11 B | -2.35 | -0.95 | 472.1 K | 115.35 M |
| CINF | Cincinnati Financial | 99.3314 | 29.24 B | -1.8039 | -1.78 | 475.5 K | 47.23 M |
| DLTR | Dollar Tree Inc | 146.62 | 27.58 B | -1.32 | -0.89 | 1.59 M | 233.5 M |
| BIDU | Baidu Inc ADR | 136.52 | 27.39 B | -2.10 | -1.51 | 1.57 M | 213.98 M |
| UTHR | United Therapeutic | 261.56 | 26.1 B | -2.23 | -0.85 | 277.62 K | 72.61 M |
| VRSK | Verisk Analytics Inc | 179.0725 | 25.92 B | -3.4354 | -1.88 | 657.9 K | 117.81 M |
| PFG | Principal Financial Group Inc | 78.558 | 24.96 B | -0.7913 | -1 | 1.25 M | 98.01 M |
| TROW | T Rowe Price Group | 102.342 | 24.01 B | -0.5992 | -0.58 | 1.4 M | 143.64 M |
| VTRS | Viatris Inc | 10.0757 | 22.07 B | -0.0951 | -0.94 | 12.02 M | 121.09 M |
| JBHT | J B Hunt Transport | 174.0041 | 21.32 B | -0.9976 | -0.57 | 577.86 K | 100.55 M |
| EVRG | Evergy Inc | 55.7155 | 19.88 B | -0.4272 | -0.76 | 1.1 M | 61.43 M |
| NDSN | Nordson Corp | 232.4762 | 18.42 B | -1.6513 | -0.71 | 143.9 K | 33.45 M |
| EXEL | Exelixis Inc | 16.69 | 18.03 B | -0.10 | -0.6 | 2.9 M | 48.41 M |
| MTSI | Macom Technology S | 63.12 | 17.8 B | -0.88 | -1.38 | 640.43 K | 40.42 M |
| WMG | Warner Music Group Corp Cl A | 31.9894 | 17.03 B | -3.0922 | -8.81 | 4.78 M | 153.02 M |
| TSEM | Tower Semiconductor | 43.42 | 16.89 B | -0.64 | -1.45 | 667.5 K | 28.98 M |
| NBIX | Neurocrine Bioscienc | 109.55 | 16.88 B | -0.94 | -0.85 | 656.76 K | 71.95 M |
| ZBRA | Zebra Technologies | 293.00 | 15.84 B | -6.79 | -2.26 | 735.49 K | 215.5 M |
| CHRW | C.H. Robinson Ww | 86.4088 | 15.45 B | -1.3678 | -1.56 | 1.27 M | 109.7 M |
| ICLR | Icon Plc | 222.66 | 15.22 B | -1.44 | -0.64 | 553.39 K | 123.22 M |
| DOCU | Docusign Inc | 58.70 | 15.05 B | -0.90 | -1.51 | 4.64 M | 272.09 M |
| ERIE | Erie Indemnity Company | 234.7957 | 14.64 B | -3.0608 | -1.29 | 80.3 K | 18.85 M |
| LOGI | Logitech Int S.A. | 53.2993 | 14.2 B | -10.8085 | -16.86 | 5.05 M | 269.06 M |
| FIVE | Five Below Inc | 188.36 | 13.87 B | -2.85 | -1.49 | 564.2 K | 106.27 M |
| FUTU | Futu Holdings Ltd ADR | 46.865 | 13.73 B | -1.2407 | -2.58 | 3.99 M | 187.17 M |
| COKE | Coca Cola Bot Cons | 46.941 | 13.59 B | -0.6631 | -1.39 | 335 K | 15.73 M |
| BSY | Bentley Systems Incorporated Cl B | 37.0276 | 13.18 B | -0.5309 | -1.41 | 582.8 K | 21.58 M |
| CSGP | Costar Group Inc | 80.32 | 13.11 B | -0.43 | -0.53 | 1.67 M | 134.05 M |
| TXRH | Texas Roadhouse Inc | 98.9928 | 12.9 B | -1.0691 | -1.07 | 848.27 K | 83.97 M |
| SITM | Sitime Corp | 102.58 | 12.08 B | -2.09 | -2 | 422.3 K | 43.32 M |
| TECH | Bio-Techne Cp | 80.8909 | 11.42 B | -4.3807 | -5.14 | 2.44 M | 197.49 M |
| SIRI | Sirius XM Holdings | 53.081 | 11.24 B | -0.3562 | -0.67 | 1.05 M | 55.99 M |
| DPZ | Domino's Pizza Inc Common Stock | 321.7527 | 11.21 B | -11.6552 | -3.5 | 760.1 K | 244.56 M |
| HSIC | Henry Schein Inc | 79.51 | 9.83 B | -1.11 | -1.38 | 864.59 K | 68.74 M |
| TWST | Twist Bioscience Corp | 26.56 | 9.45 B | -0.16 | -0.6 | 866.8 K | 23.02 M |
| PCTY | Paylocity Hld Corp | 191.87 | 8.92 B | -4.14 | -2.11 | 330 K | 63.32 M |
| TXG | 10X Genomics Inc | 41.71 | 8.8 B | -0.23 | -0.55 | 1.06 M | 44.42 M |
| ETSY | Etsy Inc | 131.63 | 8.3 B | -3.06 | -2.27 | 3.31 M | 436.27 M |
| DSGX | Descartes Sys Group | 70.10 | 8.1 B | -0.63 | -0.89 | 94.68 K | 6.64 M |
| BOKF | Bok Financial Corp | 95.3653 | 8.03 B | -0.5372 | -0.56 | 132.96 K | 12.68 M |
| URBN | Urban Outfitters Inc | 28.31 | 7.86 B | -0.40 | -1.39 | 2.04 M | 57.7 M |
| VCTR | Victory Capital Holdings Inc Cl A | 26.5301 | 7.39 B | -0.3599 | -1.34 | 137.7 K | 3.65 M |
| CPB | Campbell Soup Company | 47.9116 | 6.94 B | -0.7879 | -1.62 | 2.89 M | 138.45 M |
| ORKA | Oruka Therapeutics Inc | 15.1666 | 6.71 B | -0.1291 | -0.84 | 3.07 K | 46.52 K |
| CVLT | Commvault Systems | 54.92 | 6.65 B | -0.54 | -0.97 | 518.78 K | 28.49 M |
| XMTR | Xometry Inc Cl A | 28.39 | 6.51 B | -0.65 | -2.24 | 389.4 K | 11.06 M |
| CWST | Casella Waste Sys | 79.00 | 6.29 B | -2.67 | -3.27 | 224.06 K | 17.7 M |
| TTD | The Trade Desk | 46.70 | 6.26 B | -0.61 | -1.29 | 4.38 M | 204.48 M |
| MKTX | Marketaxess Holdings | 309.8921 | 5.83 B | -3.4953 | -1.12 | 337.66 K | 104.64 M |
| AVAV | Aerovironment Inc | 88.20 | 5.75 B | -1.53 | -1.71 | 113.33 K | 10 M |
| CAKE | Cheesecake Fact | 34.9534 | 5.74 B | -0.3031 | -0.86 | 1.22 M | 42.56 M |
| BILI | Bilibili Inc ADR | 26.68 | 5.74 B | -0.26 | -0.97 | 7.33 M | 195.48 M |
| NXST | Nexstar Media Group Inc | 161.945 | 5.7 B | -1.8129 | -1.11 | 225.23 K | 36.47 M |
| VRNS | Varonis Systems Inc | 24.51 | 5.61 B | -0.38 | -1.53 | 973.53 K | 23.86 M |
| REYN | Reynolds Consumer Products Inc | 26.9999 | 5.3 B | -0.2053 | -0.75 | 209.8 K | 5.66 M |
| LSTR | Landstar System | 160.4327 | 5.1 B | -2.7478 | -1.68 | 237.84 K | 38.16 M |
| TENB | Tenable Holdings Inc | 36.78 | 4.96 B | -0.96 | -2.54 | 1.25 M | 45.82 M |
| SLMBP | SLM Cp Srs B Pfd | 43.822 | 4.96 B | -0.3029 | -0.69 | 7.97 K | 349.26 K |
| ATAT | Atour Lifestyle Holdings ADR | 19.3119 | 4.84 B | -1.5848 | -7.58 | 173.8 K | 3.36 M |
| IRTC | Irhythm Technologies Inc | 102.90 | 4.42 B | -2.32 | -2.2 | 448.38 K | 46.14 M |
| LOPE | Grand Canyon Educati | 110.76 | 3.93 B | -2.48 | -2.19 | 189.13 K | 20.95 M |
| FA | First Advantage Corp | 11.8248 | 3.86 B | -0.6845 | -5.47 | 376.48 K | 4.45 M |
| FIZZ | Natl Beverage Cp | 41.4364 | 3.52 B | -0.3266 | -0.78 | 141.23 K | 5.85 M |
| ELVN | Enliven Therapeutics Inc. | 18.08 | 3.46 B | -0.12 | -0.66 | 10.55 K | 190.71 K |
| MGNI | Magnite Inc | 10.02 | 3.27 B | -0.55 | -5.2 | 2.15 M | 21.5 M |
| LBTYA | Liberty Global Ord A | 10.9261 | 3.27 B | -0.0773 | -0.7 | 1.95 M | 21.33 M |
| CENX | Century Aluminum C | 9.88 | 3.25 B | -0.08 | -0.8 | 2.01 M | 19.85 M |
| CLBT | Cellebrite Di Ltd | 4.39 | 3.12 B | -0.06 | -1.35 | 74.8 K | 328.37 K |
| AXGN | Axogen Inc | 9.49 | 3.07 B | -0.39 | -3.95 | 168.6 K | 1.6 M |
| MZTI | MZTI | 183.2031 | 3.06 B | -1.1131 | -0.6 | 122.6 K | 22.46 M |
| MRVI | Maravai Lifesciences Holdings Inc Cl A | 13.80 | 2.86 B | -0.21 | -1.5 | 1.7 M | 23.47 M |
| ZLAB | Zai Lab Ltd ADR | 40.49 | 2.83 B | -1.07 | -2.57 | 756.41 K | 30.63 M |
| BHFAP | Brighthouse Financial Inc Dep Shs Repstg 1/1000T | 18.7783 | 2.7 B | -0.5033 | -2.61 | 70 K | 1.31 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 46.3525 | 1.03 T | -0.4225 | -0.9 | 12.47 M | 578.15 M |
| JNJ | Johnson & Johnson | 157.994 | 665.19 B | -0.799 | -0.5 | 4.27 M | 674.54 M |
| ABBV | Abbvie Inc | 135.4467 | 521 B | -3.0876 | -2.23 | 7.67 M | 1.04 B |
| KO | Coca-Cola Company | 55.5473 | 412.12 B | -0.726 | -1.29 | 13.91 M | 772.51 M |
| PG | Procter & Gamble Company | 145.185 | 387.81 B | -0.8237 | -0.56 | 7.8 M | 1.13 B |
| PM | Philip Morris International Inc | 87.5852 | 329.3 B | -0.5354 | -0.61 | 4.11 M | 359.9 M |
| BABA | Alibaba Group Holding ADR | 109.8309 | 261.93 B | -1.8151 | -1.63 | 16.59 M | 1.82 B |
| DELL | Dell Technologies Inc | 37.3425 | 236.75 B | -0.7856 | -2.06 | 4.41 M | 164.68 M |
| ABT | Abbott Laboratories | 104.3337 | 199.88 B | -1.1993 | -1.14 | 4.7 M | 490.13 M |
| MCD | McDonald's Corporation | 247.424 | 198.3 B | -1.9669 | -0.79 | 1.93 M | 478.27 M |
| DHR | Danaher Corp | 237.2918 | 165.15 B | -1.3072 | -0.55 | 1.83 M | 433.78 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 57.1201 | 164.76 B | -1.3126 | -2.25 | 2.69 M | 153.85 M |
| MDT | Medtronic Inc | 71.8192 | 134.26 B | -0.4228 | -0.59 | 5.74 M | 412.1 M |
| SYK | Stryker Corp | 248.3315 | 130.28 B | -2.383 | -0.95 | 938.7 K | 233.11 M |
| MO | Altria Group | 39.0588 | 129.76 B | -0.3613 | -0.92 | 5.67 M | 221.52 M |
| SPOT | Spotify Technology S.A. | 91.20 | 129.04 B | -0.55 | -0.6 | 1.77 M | 161.85 M |
| COF | Capital One Financial Corp | 95.5409 | 126.57 B | -0.7282 | -0.76 | 2.58 M | 246.66 M |
| SO | Southern Company | 62.5734 | 107.12 B | -1.0853 | -1.7 | 5.08 M | 318 M |
| CVS | CVS Corp | 78.1857 | 102.27 B | -0.4997 | -0.64 | 10.47 M | 818.31 M |
| DUK | Duke Energy Corp | 92.5344 | 101.04 B | -0.5108 | -0.55 | 2.35 M | 217.47 M |
| WM | Waste Management | 145.1429 | 94.83 B | -4.0973 | -2.75 | 2.17 M | 315.5 M |
| ELV | Elevance Health Inc | 453.1548 | 94.16 B | -3.2865 | -0.72 | 1.39 M | 628.35 M |
| ECL | Ecolab Inc | 148.1225 | 88.31 B | -0.8402 | -0.56 | 854.28 K | 126.54 M |
| NSC | Norfolk Southern Corp | 235.2103 | 77.3 B | -1.8231 | -0.77 | 1.13 M | 265.11 M |
| RSG | Republic Services | 118.6046 | 75.15 B | -3.5118 | -2.88 | 1.89 M | 224.57 M |
| NOC | Northrop Grumman Corp | 462.6173 | 74.63 B | -4.6927 | -1 | 1.1 M | 507.86 M |
| APD | Air Products and Chemicals | 285.3341 | 71.01 B | -2.3548 | -0.82 | 1.19 M | 340.92 M |
| GWW | W.W. Grainger | 556.107 | 70.32 B | -9.4604 | -1.67 | 237.3 K | 131.96 M |
| ALL | Allstate Corp | 127.1473 | 68.03 B | -1.076 | -0.84 | 1.37 M | 173.63 M |
| SOJE | Southern Company Series 2020C 4.20% | 15.5668 | 67.1 B | -0.0824 | -0.53 | 51 K | 793.91 K |
| HPE | Hewlett Packard Enterprise Comp | 14.908 | 66.49 B | -0.539 | -3.49 | 22.45 M | 334.62 M |
| NU | Nu Holdings Ltd Class A | 3.66 | 57.92 B | -0.06 | -1.61 | 26.42 M | 96.71 M |
| BDX | Becton Dickinson and Company | 188.5797 | 56.98 B | -1.1481 | -0.61 | 881.5 K | 166.23 M |
| DEO | Diageo Plc ADR | 164.3411 | 54.34 B | -1.3376 | -0.81 | 964.6 K | 158.52 M |
| SRE | Sempra | 72.5719 | 54.21 B | -0.5095 | -0.7 | 2.36 M | 170.95 M |
| AZO | Autozone | 2363.00 | 53.52 B | -70.23 | -2.89 | 171.2 K | 404.55 M |
| ETR | Entergy Corp | 47.5034 | 53.46 B | -0.867 | -1.79 | 2.97 M | 141 M |
| VEEV | Veeva Systems Inc | 162.57 | 50.29 B | -2.74 | -1.66 | 840.51 K | 136.64 M |
| A | Agilent Technologies | 152.7101 | 49.96 B | -1.6394 | -1.06 | 809.1 K | 123.56 M |
| KEYS | Keysight Technologies Inc Comm | 177.92 | 48.67 B | -1.52 | -0.85 | 668.13 K | 118.87 M |
| WCN | Waste Connections Inc | 124.7351 | 48 B | -4.1516 | -3.22 | 1.52 M | 189.87 M |
| WAT | Waters Corp | 335.70 | 45.91 B | -6.96 | -2.03 | 243.04 K | 81.59 M |
| YUM | Yum! Brands | 121.1153 | 45.39 B | -0.7517 | -0.62 | 1.07 M | 129.63 M |
| ED | Consolidated Edison Company of New York | 87.2201 | 44.49 B | -0.9658 | -1.1 | 1.24 M | 107.88 M |
| IQV | Iqvia Holdings Inc | 219.50 | 43.47 B | -2.03 | -0.92 | 675.87 K | 148.35 M |
| EL | Estee Lauder Companies | 247.4252 | 40.59 B | -1.2832 | -0.52 | 1.26 M | 311.54 M |
| MLM | Martin Marietta Materials | 344.9145 | 39.53 B | -3.3355 | -0.96 | 305.76 K | 105.46 M |
| WEC | Wisconsin Energy Corp | 86.2688 | 38.86 B | -1.1934 | -1.36 | 1.13 M | 97.8 M |
| CIEN | Ciena Corp | 50.92 | 38.61 B | -0.31 | -0.61 | 707.7 K | 36.04 M |
| VMC | Vulcan Materials Company | 176.355 | 38.21 B | -1.5606 | -0.88 | 633.74 K | 111.76 M |
| PEG | Public Service Enterprise Group Inc | 56.3014 | 36.49 B | -1.058 | -1.84 | 2.55 M | 143.35 M |
| HSY | Hershey Foods Corp | 205.41 | 35.06 B | -2.199 | -1.06 | 794.6 K | 163.22 M |
| MTD | Mettler-Toledo International | 1536.21 | 34.53 B | -17.52 | -1.13 | 63.3 K | 97.24 M |
| WSM | Williams-Sonoma | 60.2742 | 31.81 B | -0.703 | -1.15 | 1.82 M | 109.9 M |
| AEE | Ameren Corp | 81.1475 | 31.31 B | -0.7866 | -0.96 | 1.09 M | 88.58 M |
| DG | Dollar General Corp | 218.7936 | 31.25 B | -3.9984 | -1.79 | 2.44 M | 533.12 M |
| CPNG | Coupang Inc Class A | 16.91 | 30.61 B | -0.34 | -1.97 | 6.23 M | 105.41 M |
| LH | Laboratory Corp of America Holdings | 208.3445 | 29.86 B | -1.5605 | -0.74 | 702.07 K | 146.27 M |
| AWK | American Water Works | 148.1668 | 29.79 B | -1.8589 | -1.24 | 569.44 K | 84.37 M |
| DTE | Dte Energy Company | 106.7412 | 28.62 B | -1.1891 | -1.1 | 947.5 K | 101.14 M |
| WST | West Pharmaceutical Services | 245.7107 | 28.52 B | -3.2288 | -1.3 | 423.7 K | 104.11 M |
| DGX | Quest Diagnostics Inc | 138.8079 | 28.22 B | -4.4233 | -3.09 | 1.8 M | 249.53 M |
| HPQ | HP Inc | 25.1036 | 26.99 B | -0.2462 | -0.97 | 6.11 M | 153.41 M |
| ES | Eversource Energy | 73.7266 | 26.54 B | -0.5889 | -0.79 | 1.33 M | 97.84 M |
| DRI | Darden Restaurants | 134.8232 | 26.09 B | -0.8613 | -0.63 | 1.29 M | 173.54 M |
| IOT | Samsara Inc Cl A | 11.56 | 25.07 B | -0.16 | -1.37 | 674.92 K | 7.8 M |
| OMC | Omnicom Group Inc | 75.5949 | 24.94 B | -0.5646 | -0.74 | 1.51 M | 114.09 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 62.3418 | 24.42 B | -0.4609 | -0.73 | 151.4 K | 9.44 M |
| SYF | Synchrony Financial | 31.0634 | 24.41 B | -0.1665 | -0.53 | 5.97 M | 185.59 M |
| USFD | US Foods Holding | 37.16 | 23.78 B | -0.33 | -0.88 | 952.1 K | 35.38 M |
| EIX | Edison International | 59.1173 | 23.66 B | -0.8377 | -1.4 | 3.76 M | 222.56 M |
| HUBB | Hubbell Inc B | 224.4619 | 23.16 B | -2.0762 | -0.92 | 321.66 K | 72.2 M |
| CMS | Cms Energy Corp | 57.5644 | 22.26 B | -0.9394 | -1.61 | 1.46 M | 84.03 M |
| MKCV | McCormick & Company, Incorporated | 77.8486 | 21.19 B | -1.7792 | -2.23 | 3.95 K | 307.19 K |
| TSN | Tyson Foods | 57.9221 | 21.12 B | -0.8756 | -1.49 | 1.98 M | 114.44 M |
| ZBH | Zimmer Biomet Holdings | 119.6978 | 21.01 B | -1.0882 | -0.9 | 1.89 M | 226.3 M |
| GIS | General Mills | 73.3272 | 19.17 B | -1.2616 | -1.69 | 3.93 M | 288.06 M |
| ESS | Essex Property Trust | 194.4404 | 18.72 B | -1.7371 | -0.89 | 399.8 K | 77.74 M |
| U | Unity Software Inc | 31.36 | 18.69 B | -1.20 | -3.69 | 11.98 M | 375.63 M |
| SNX | Synnex Corp | 104.3639 | 18.38 B | -0.8774 | -0.83 | 473.21 K | 49.39 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.7263 | 17.82 B | -0.144 | -2.96 | 2.17 M | 10.24 M |
| RVTY | RVTY | 132.022 | 17.79 B | -3.3665 | -2.49 | 1.42 M | 187.52 M |
| RBA | Ritchie Bros. Auctioneers Inc | 55.5041 | 17.61 B | -0.3741 | -0.67 | 855.1 K | 47.46 M |
| JHX | James Hardie Industries Se ADR | 20.33 | 17.14 B | -0.13 | -0.64 | 68.54 K | 1.39 M |
| LDOS | Leidos Holdings Inc | 94.9545 | 17.07 B | -0.885 | -0.92 | 1.17 M | 111.15 M |
| ALLE | Allegion Plc | 108.1654 | 16.39 B | -0.5718 | -0.53 | 488.1 K | 52.8 M |
| GFL | Gfl Environmental Inc | 29.6863 | 16.34 B | -0.2686 | -0.9 | 4.72 M | 140.12 M |
| BURL | Burlington Stores Inc | 222.75 | 16.23 B | -2.24 | -1 | 519.4 K | 115.7 M |
| CSL | Carlisle Companies Inc | 233.3538 | 15.84 B | -4.1572 | -1.75 | 267.8 K | 62.49 M |
| EG | Everest Re Group | 326.607 | 15.76 B | -2.9521 | -0.9 | 297.43 K | 97.14 M |
| CRL | Charles River Laboratories Intl | 232.25 | 15.72 B | -14.69 | -5.95 | 802.3 K | 186.33 M |
| CLH | Clean Harbors | 118.64 | 15.2 B | -1.07 | -0.89 | 194.21 K | 23.04 M |
| BF-A | Brown-Forman Corporation | 61.0738 | 14.45 B | -0.3168 | -0.52 | 34.27 K | 2.09 M |
| SJM | J.M. Smucker Company | 138.223 | 14.15 B | -2.2511 | -1.6 | 623.2 K | 86.14 M |
| BF-B | Brown-Forman Corporation | 61.1592 | 14.08 B | -0.4284 | -0.7 | 979.87 K | 59.93 M |
| BJ | Bj's Wholesale Club Holdings Inc | 69.35 | 14.01 B | -0.36 | -0.52 | 956.81 K | 66.36 M |
| CACI | Caci International | 293.09 | 13.97 B | -2.69 | -0.91 | 131.3 K | 38.48 M |
| RPM | RPM International Inc | 81.9471 | 13.91 B | -1.4726 | -1.77 | 728 K | 59.66 M |
| BAX | Baxter International Inc | 41.7878 | 13.7 B | -0.3243 | -0.77 | 8.53 M | 356.32 M |
| MKC-V | McCormick & Company Incorporated | 80.86 | 13.66 B | -1.85 | -2.24 | 3.9 K | 315.35 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATZ | Aritzia Inc | 46.16 | -5.06 | -9.88 | 2.74 M | 126.58 M | |
| BU | Burcon Nutrascience Corp | 7.1133 | -0.4963 | -6.52 | 4.29 K | 30.53 K | |
| KXS | Kinaxis Inc | 140.50 | -9.50 | -6.33 | 104.9 K | 14.74 M | |
| VLN | Velan Inc Sv | 5.0687 | -0.2976 | -5.55 | 28 K | 141.92 K | |
| CVO | Coveo Solutions Inc | 8.71 | -0.49 | -5.33 | 45 K | 391.95 K | |
| ECO | Ecosynthetix Inc | 4.17 | -0.20 | -4.58 | 36 K | 150.12 K | |
| AQN | Algonquin Power and Utilities Corp | 7.8869 | -0.3476 | -4.22 | 14.77 M | 116.49 M | |
| AMC | Arizona Metals Corp | 4.37 | -0.19 | -4.17 | 62.1 K | 271.38 K | |
| WCN | Waste Connections Inc | 166.6622 | -6.247 | -3.61 | 472 K | 78.66 M | |
| EPRX | Eupraxia Pharmaceuticals Inc | 4.10 | -0.15 | -3.53 | 42.6 K | 174.66 K | |
| ALA-PG | Altagas Ltd Pref G | 15.2734 | -0.5414 | -3.42 | 2.1 K | 32.07 K | |
| CJT | Cargojet Inc | 117.0774 | -4.1006 | -3.38 | 67.5 K | 7.9 M | |
| TINY | Tiny Ltd | 16.08 | -0.56 | -3.37 | 813 | 13.07 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 7.429 | -0.243 | -3.17 | 200 | 1.49 K | |
| BRAG | Bragg Gaming Group Inc | 5.34 | -0.17 | -3.09 | 32.71 K | 174.69 K | |
| GBT | Bmtc Group Inc | 12.9757 | -0.4052 | -3.03 | 2.38 K | 30.84 K | |
| STLR | Stllr Gold Inc | 3.30 | -0.10 | -2.94 | 144.92 K | 478.25 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 11.6969 | -0.3485 | -2.89 | 200 | 2.34 K | |
| BN-PFL | Brookfield Corporation | 10.0576 | -0.2959 | -2.86 | 600 | 6.03 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 17.398 | -0.4339 | -2.43 | 100 | 1.74 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 13.2806 | -0.3212 | -2.36 | 200 | 2.66 K | |
| NFI | Nfi Group Inc. | 11.08 | -0.26 | -2.29 | 220.24 K | 2.44 M | |
| XAU | Goldmoney Inc | 8.70 | -0.20 | -2.25 | 1.94 K | 16.88 K | |
| CPX-PA | Capital Power Corporation Pref A | 11.8705 | -0.2694 | -2.22 | 2 K | 23.74 K | |
| SKE | Skeena Resources Ltd | 8.82 | -0.20 | -2.22 | 103.4 K | 911.99 K | |
| MAL | Magellan Aero | 8.5255 | -0.1927 | -2.21 | 14.51 K | 123.67 K | |
| CXI | Currency Exchange International Corp | 21.76 | -0.49 | -2.2 | 2.1 K | 45.7 K | |
| ABBV | Abbvie CDR [Cad Hedged] | 20.1102 | -0.4481 | -2.18 | 2.76 K | 55.48 K | |
| DII-B | Dorel Industries Inc | 6.42 | -0.13 | -1.98 | 80.62 K | 517.58 K | |
| FTS-PK | Fortis Inc Pref K | 13.616 | -0.2746 | -1.98 | 900 | 12.25 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.3862 | -0.068 | -1.97 | 21.3 K | 72.13 K | |
| BCE-PM | BCE Inc Pref M | 13.2286 | -0.2338 | -1.74 | 700 | 9.26 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 14.9018 | -0.2594 | -1.71 | 2.5 K | 37.25 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 14.3047 | -0.2465 | -1.69 | 300 | 4.29 K | |
| BCT | Briacell Therapeutics Corp | 1293.9775 | -22.2844 | -1.69 | 85 | 109.99 K | |
| TSL | Tree Island Steel Ltd | 3.1169 | -0.0536 | -1.69 | 4.1 K | 12.78 K | |
| CU-PH | Canadian Utilities Ltd Pref H | 17.9699 | -0.3082 | -1.69 | 304 | 5.46 K | |
| EMA-PE | Emera Inc Pref E | 14.8167 | -0.2505 | -1.66 | 9.9 K | 146.69 K | |
| SLS | Solaris Resources Inc | 6.55 | -0.11 | -1.65 | 771.5 K | 5.05 M | |
| GWO-PM | Great West Lifeco Inc Pref M | 19.2213 | -0.3193 | -1.63 | 1.4 K | 26.91 K | |
| RAY | Stingray Group Inc. | 4.7547 | -0.0789 | -1.63 | 14 K | 66.57 K | |
| ANRG | Anaergia Inc | 5.59 | -0.09 | -1.58 | 146.7 K | 820.05 K | |
| TSAT | Telesat Corp | 13.16 | -0.21 | -1.57 | 800 | 10.53 K | |
| WN | George Weston Limited | 54.4607 | -0.8597 | -1.55 | 396.37 K | 21.59 M | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 14.0434 | -0.2202 | -1.54 | 300 | 4.21 K | |
| EMP-A | Empire Company Limited | 33.3819 | -0.5213 | -1.54 | 349.7 K | 11.67 M | |
| BCE-PF | BCE Inc Pref AF | 13.724 | -0.2123 | -1.52 | 1.09 K | 14.95 K | |
| X | TMX Group Ltd | 25.3571 | -0.3917 | -1.52 | 360.17 K | 9.13 M | |
| BCE-PI | BCE Inc Pref AI | 13.2296 | -0.2027 | -1.51 | 45.7 K | 604.59 K | |
| GFL | Gfl Environmental Inc | 39.6884 | -0.587 | -1.46 | 259.6 K | 10.3 M | |
| IFP | Interfor Corp | 20.97 | -0.31 | -1.46 | 173.2 K | 3.63 M | |
| DSG | Descartes Sys | 93.59 | -1.34 | -1.41 | 103.2 K | 9.66 M | |
| L | Loblaw CO | 27.5174 | -0.3863 | -1.38 | 2.61 M | 71.91 M | |
| EMA-PA | Emera Inc Pref A | 12.1515 | -0.1648 | -1.34 | 12.8 K | 155.54 K | |
| JWEL | Jamieson Wellness Inc | 32.921 | -0.4418 | -1.32 | 48.3 K | 1.59 M | |
| TA-PJ | TransAlta Corp Pref J | 17.1442 | -0.2279 | -1.31 | 1.08 K | 18.52 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 16.9677 | -0.2234 | -1.3 | 6.9 K | 117.08 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 15.356 | -0.201 | -1.29 | 7.8 K | 119.85 K | |
| EQX | Equinox Gold Corp | 5.3651 | -0.0699 | -1.29 | 882.3 K | 4.73 M | |
| JAG | Jaguar Mining Inc | 3.14 | -0.04 | -1.26 | 25.27 K | 79.36 K | |
| DOL | Dollarama Inc | 80.1618 | -1.0108 | -1.25 | 749.3 K | 60.07 M | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 16.3864 | -0.2054 | -1.24 | 4.04 K | 66.12 K | |
| ONEX | Onex Corp | 65.5635 | -0.8087 | -1.22 | 137.41 K | 9.01 M | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 11.6048 | -0.1414 | -1.2 | 1.4 K | 16.25 K | |
| LCFS | Tidewater Renewables Ltd | 10.99 | -0.13 | -1.17 | 1.1 K | 12.09 K | |
| RBA | Rb Global Inc | 73.8537 | -0.8666 | -1.16 | 171.39 K | 12.66 M | |
| PZA | Pizza Pizza Royalty Corp | 11.2142 | -0.129 | -1.14 | 52.9 K | 593.23 K | |
| EMA-PL | Emera Inc | 14.7686 | -0.1693 | -1.13 | 21.65 K | 319.74 K | |
| TD-PFA | Toronto Dominion Bank Pref A | 16.0494 | -0.1819 | -1.12 | 69.68 K | 1.12 M | |
| TRP-PE | TC Energy Corp Pref Series 9 | 13.4316 | -0.1482 | -1.09 | 4.43 K | 59.5 K | |
| MRC | Morguard Corp | 115.40 | -1.2646 | -1.08 | 2.05 K | 236.34 K | |
| TC | Tucows Inc | 43.26 | -0.47 | -1.07 | 35.5 K | 1.54 M | |
| ENB-PFC | Enbridge Inc Pref 11 | 13.2326 | -0.1377 | -1.03 | 2 K | 26.47 K | |
| MRU | Metro Inc | 69.3539 | -0.7169 | -1.02 | 703.59 K | 48.8 M | |
| BBUC | Brookfield Business Corporation | 26.2788 | -0.2705 | -1.02 | 15.5 K | 407.32 K | |
| WDO | Wesdome Gold Mines Ltd | 7.95 | -0.08 | -1 | 703.46 K | 5.59 M | |
| EMA-PC | Emera Srs C Cum Rr Prf | 15.935 | -0.1575 | -0.98 | 3.35 K | 53.38 K | |
| EMA-PF | Emera Inc Pref F | 15.0602 | -0.147 | -0.97 | 109 | 1.64 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 16.1675 | -0.1524 | -0.93 | 4.3 K | 69.52 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 16.0712 | -0.1502 | -0.93 | 5.1 K | 81.96 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.6888 | -0.0429 | -0.91 | 6.51 K | 30.52 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 10.9198 | -0.0971 | -0.88 | 5.86 K | 63.98 K | |
| FTS-PG | Fortis Inc Pref G | 14.4397 | -0.1268 | -0.87 | 2.28 K | 32.88 K | |
| QSR | Restaurant Brands International Inc | 78.6151 | -0.672 | -0.85 | 610.6 K | 48 M | |
| BN-PFG | Brookfield Corporation | 13.9224 | -0.119 | -0.85 | 2.2 K | 30.63 K | |
| BN-PFB | Brookfield Corporation | 14.5829 | -0.1226 | -0.83 | 1.5 K | 21.87 K | |
| IFC-PF | Intact Financial Corp Pref | 17.945 | -0.148 | -0.82 | 3.9 K | 69.99 K | |
| WFG | West Fraser Timber CO Ltd | 93.23 | -0.7484 | -0.8 | 145.6 K | 13.57 M | |
| GWO-PT | Great-West Lifeco Inc | 17.4638 | -0.1396 | -0.79 | 1.85 K | 32.31 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 15.3617 | -0.1217 | -0.79 | 1.71 K | 26.19 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 16.9454 | -0.1324 | -0.78 | 1.58 K | 26.79 K | |
| RY-PS | Royal Bank of Canada Pref 1st | 17.8006 | -0.139 | -0.77 | 2.38 K | 42.37 K | |
| AIM | Aimia Inc | 3.89 | -0.03 | -0.77 | 306.6 K | 1.19 M | |
| URB-A | Urbana Corporation | 3.6365 | -0.0274 | -0.75 | 300 | 1.09 K | |
| MEQ | Mainstreet Eq J | 121.7114 | -0.9078 | -0.74 | 1.2 K | 146.05 K | |
| COLA | Coca-Cola CDR [Cad Hedged] | 20.3004 | -0.151 | -0.74 | 396 | 8.04 K | |
| CPX | Capital Power Corp | 38.4978 | -0.286 | -0.74 | 195.19 K | 7.51 M | |
| AI | Atrium Mortgage Investment Corp | 8.3167 | -0.061 | -0.73 | 48.6 K | 404.19 K | |
| POW-PB | Power Corporation of Canada Pref B | 17.8884 | -0.131 | -0.73 | 454 | 8.12 K | |
| BPO-PG | Brookfield Office Properties Inc | 14.9088 | -0.1085 | -0.72 | 13.4 K | 199.85 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 47.10 | 473.01 B | -1.54 | -3.17 | 17.1 K | 805.41 K |
| TCEHY | Tencent Holdings Limited | 46.47 | 471.48 B | -2.01 | -4.15 | 5.86 M | 272.19 M |
| BABAF | Alibaba Group Holding Ltd | 13.97 | 263.5 B | -0.28 | -1.96 | 2.7 K | 37.72 K |
| BHPLF | BHP Group | 33.452 | 203.04 B | -0.348 | -1.03 | 41.42 K | 1.39 M |
| BCDRF | Banco Santander S.A | 3.22 | 173.07 B | -0.03 | -0.92 | 200 | 644 |
| BUDFF | Anheuser-Busch InBev SA/NV | 60.41 | 165.07 B | -1.45 | -2.34 | 2 K | 120.82 K |
| HESAF | Hermès International Société en commandite par actions | 1739.8726 | 156.87 B | -13.0336 | -0.74 | 59 | 102.65 K |
| FRCOY | Fast Retailing Co. Ltd | 60.20 | 155.58 B | -1.36 | -2.21 | 29.2 K | 1.76 M |
| UNLYF | Unilever PLC | 49.4027 | 141.94 B | -2.1305 | -4.13 | 391 | 19.32 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 6.70 | 140.33 B | -0.05 | -0.74 | 100 | 670 |
| ZFSVF | Zurich Insurance Group AG | 478.50 | 111.44 B | -2.43 | -0.51 | 900 | 430.65 K |
| GLAXF | GlaxoSmithKline plc | 17.2841 | 100.3 B | -0.0892 | -0.51 | 2.46 K | 42.59 K |
| ESLOY | EssilorLuxottica Société anonyme | 92.62 | 97.95 B | -1.06 | -1.13 | 32.3 K | 2.99 M |
| ESLOF | EssilorLuxottica Société anonyme | 182.90 | 97.34 B | -2.14 | -1.16 | 400 | 73.16 K |
| EIPAF | Eni S.p.A | 14.18 | 84.05 B | -0.82 | -5.47 | 3.43 K | 48.69 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 42.61 | 74.09 B | -0.93 | -2.14 | 47.7 K | 2.03 M |
| RLXXF | RELX PLC | 28.70 | 70.9 B | -0.40 | -1.37 | 1.8 K | 51.66 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 48.1899 | 63.53 B | -0.3551 | -0.73 | 300 | 14.46 K |
| MPNGY | Meituan ADR | 44.60 | 60.64 B | -0.52 | -1.15 | 316.7 K | 14.12 M |
| MPNGF | Meituan | 22.40 | 58.63 B | -0.20 | -0.88 | 2.6 K | 58.24 K |
| THLEF | Thales S.A | 123.75 | 52.14 B | -0.75 | -0.6 | 300 | 37.12 K |
| HCMLF | Holcim Ltd | 54.50 | 48.09 B | -0.50 | -0.91 | 100 | 5.45 K |
| AMKBF | A.P. Møller - Mærsk A/S | 2127.00 | 47.44 B | -17.8999 | -0.83 | 100 | 212.7 K |
| SWDBY | Swedbank AB (publ) | 18.18 | 46.73 B | -0.10 | -0.55 | 32.2 K | 585.4 K |
| GVDNY | Givaudan SA | 65.07 | 46 B | -0.69 | -1.05 | 30.5 K | 1.98 M |
| GVDBF | Givaudan SA | 3090.03 | 44.93 B | -201.74 | -6.13 | 11 | 33.99 K |
| HVRRY | Hannover Rück SE | 98.12 | 40.53 B | -3.34 | -3.29 | 500 | 49.06 K |
| EXPGY | Experian plc | 34.90 | 36.78 B | -0.23 | -0.65 | 92.5 K | 3.23 M |
| TGOPY | 3i Group plc | 8.96 | 36.14 B | -0.12 | -1.32 | 50.4 K | 451.58 K |
| UMGNF | Universal Music Group N.V | 25.14 | 35.43 B | -0.76 | -2.93 | 600 | 15.08 K |
| UNVGY | Universal Music Group N.V | 12.77 | 35.35 B | -0.13 | -1.01 | 23.06 K | 294.51 K |
| PRYMF | Prysmian S.p.A | 36.20 | 34.73 B | -1.95 | -5.11 | 8.9 K | 322.18 K |
| GNMSF | Genmab A/S | 397.10 | 33.57 B | -2.00 | -0.5 | 100 | 39.71 K |
| DSKYF | Daiichi Sankyo Company Limited | 30.51 | 33.3 B | -0.35 | -1.13 | 600 | 18.31 K |
| DSCSY | Disco Corporation | 59.23 | 32.03 B | -0.64 | -1.07 | 15.4 K | 912.14 K |
| NVZMY | Novozymes A/S | 50.5487 | 32.02 B | -0.5302 | -1.04 | 13.17 K | 665.57 K |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 8.36 | 31.49 B | -0.09 | -1.07 | 3.3 K | 27.59 K |
| MTSFY | Mitsui Fudosan Co. Ltd | 53.06 | 28.5 B | -0.55 | -1.03 | 18 K | 955.08 K |
| BAIDF | Baidu Inc | 17.11 | 27.57 B | -0.58 | -3.28 | 480 | 8.21 K |
| DUAVF | Dassault Aviation SA | 160.10 | 26.02 B | -0.875 | -0.54 | 366 | 58.6 K |
| WXXWY | WuXi Biologics (Cayman) Inc | 17.77 | 25.73 B | -0.36 | -1.99 | 40.3 K | 716.13 K |
| MTSFF | Mitsui Fudosan Co. Ltd | 17.65 | 25.33 B | -0.25 | -1.4 | 1.9 K | 33.53 K |
| ICTEF | International Container Terminal Services Inc | 3.54 | 25.26 B | -0.21 | -5.6 | 729 | 2.58 K |
| HSHCY | Haier Smart Home Co. Ltd | 14.78 | 24.87 B | -0.18 | -1.2 | 41.8 K | 617.8 K |
| ALFVY | Alfa Laval AB (publ) | 31.23 | 23.18 B | -0.22 | -0.7 | 5.9 K | 184.26 K |
| SAUHY | Straumann Holding AG | 12.445 | 21.4 B | -0.185 | -1.46 | 79.2 K | 985.64 K |
| SAUHF | Straumann Holding AG | 123.86 | 20.85 B | -1.94 | -1.54 | 600 | 74.32 K |
| BKRIY | Bank of Ireland Group plc | 10.04 | 20.56 B | -0.15 | -1.47 | 5 K | 50.2 K |
| VACNY | VAT Group AG | 30.29 | 19.95 B | -1.22 | -3.87 | 500 | 15.15 K |
| GXYEF | Galaxy Entertainment Group Limited | 6.74 | 19.85 B | -0.04 | -0.59 | 1 K | 6.74 K |
| BKRIF | Bank of Ireland Group plc | 9.85 | 19.54 B | -0.075 | -0.76 | 8.4 K | 82.74 K |
| SURDF | Sumitomo Realty & Development Co. Ltd | 22.628 | 18.92 B | -0.872 | -3.71 | 300 | 6.79 K |
| JMHLY | Jardine Matheson Holdings Limited | 50.08 | 18.05 B | -0.48 | -0.95 | 9.3 K | 465.74 K |
| SITIY | SITC International Holdings Company Limited | 22.02 | 17.37 B | -0.77 | -3.38 | 300 | 6.61 K |
| MSLOY | Mitsui O.S.K. Lines Ltd | 12.34 | 16.63 B | -0.13 | -1.04 | 700 | 8.64 K |
| SEGXF | SEGRO Plc | 10.13 | 16.36 B | -0.07 | -0.69 | 1.56 K | 15.77 K |
| HGKGF | Power Assets Holdings Limited | 5.48 | 16.2 B | -0.27 | -4.7 | 400 | 2.19 K |
| RYKKY | Ryohin Keikaku Co. Ltd | 10.47 | 15.42 B | -0.13 | -1.23 | 3.5 K | 36.65 K |
| JHIUF | James Hardie Industries plc | 19.50 | 15.03 B | -0.20 | -1.02 | 3.8 K | 74.1 K |
| UNBLF | Unibail-Rodamco-Westfield SE | 59.35 | 14.92 B | -0.921 | -1.53 | 100 | 5.93 K |
| AHCHF | Anhui Conch Cement Company Limited | 3.73 | 14.84 B | -0.04 | -1.06 | 1.7 K | 6.34 K |
| SYIEY | Symrise AG | 27.95 | 14.78 B | -0.57 | -2 | 42.4 K | 1.19 M |
| MONRF | Moncler S.p.A | 56.85 | 14.66 B | -0.50 | -0.87 | 3.8 K | 216.03 K |
| COVTY | Covestro AG | 22.01 | 14.29 B | -0.185 | -0.83 | 17.6 K | 387.38 K |
| YZCAY | Yanzhou Coal Mining Company Limited | 33.145 | 14.21 B | -0.36 | -1.07 | 141 | 4.67 K |
| KPELY | Keppel Corporation Limited | 10.64 | 13.78 B | -0.32 | -2.92 | 400 | 4.26 K |
| NEXOY | NEXON Co. Ltd | 23.17 | 13.76 B | -0.26 | -1.11 | 10.7 K | 247.92 K |
| CVVTF | Covestro AG | 43.496 | 13.52 B | -1.52 | -3.38 | 585 | 25.45 K |
| SGGEF | The Sage Group plc | 9.13 | 13.48 B | -0.213 | -2.28 | 600 | 5.48 K |
| SCHYF | Sands China Ltd | 3.57 | 13.27 B | -0.11 | -2.99 | 2.5 K | 8.92 K |
| ATZAF | Aritzia Inc | 34.30 | 13.04 B | -3.7793 | -9.92 | 14.71 K | 504.62 K |
| WRFRF | Wharf Real Estate Investment Company Limited | 5.9175 | 12.6 B | -0.055 | -0.92 | 806 | 4.77 K |
| CRPJY | China Resources Power Holdings Company Limited | 31.77 | 12.32 B | -1.66 | -4.97 | 500 | 15.89 K |
| WILYY | Demant A/S | 14.05 | 12.21 B | -0.28 | -1.95 | 100 | 1.41 K |
| SCHYY | Sands China Ltd | 36.33 | 12.13 B | -0.45 | -1.22 | 13 K | 472.29 K |
| OCPNF | Olympus Corporation | 17.83 | 11.9 B | -0.35 | -1.93 | 1.2 K | 21.4 K |
| AHCHY | Anhui Conch Cement Company Limited | 18.59 | 11.82 B | -0.24 | -1.27 | 31.1 K | 578.15 K |
| SAPIF | Saputo Inc | 25.065 | 11.72 B | -0.5871 | -2.29 | 945 | 23.69 K |
| CLPXY | China Longyuan Power Group Corporation Limited | 13.89 | 11.57 B | -0.25 | -1.77 | 58.6 K | 813.95 K |
| CPCAY | Cathay Pacific Airways Limited | 5.35 | 11.54 B | -0.05 | -0.93 | 5.7 K | 30.49 K |
| HKTTY | HKT Trust and HKT Limited | 12.26 | 11.36 B | -0.32 | -2.54 | 100 | 1.23 K |
| FELTY | Fuji Electric Co. Ltd | 9.93 | 11.12 B | -0.12 | -1.19 | 2.4 K | 23.83 K |
| FUWAY | Furukawa Electric Co. Ltd | 9.10 | 11.04 B | -0.22 | -2.36 | 600 | 5.46 K |
| BKKLY | Bangkok Bank Public Company Limited | 23.69 | 10.99 B | -0.24 | -1 | 1 K | 23.69 K |
| GOFPY | Greek Organization of Football Prognostics S.A | 7.19 | 10.07 B | -0.05 | -0.69 | 20.1 K | 144.52 K |
| SSDOY | Shiseido Company Limited | 49.18 | 9.77 B | -0.35 | -0.71 | 13.9 K | 683.6 K |
| XPNGF | XPeng Inc | 5.00 | 9.57 B | -0.25 | -4.76 | 333 | 1.67 K |
| JCYGY | Jardine Cycle & Carriage Limited | 41.80 | 9.16 B | -0.48 | -1.14 | 3 K | 125.4 K |
| POAHF | Porsche Automobil Holding SE | 60.59 | 9.04 B | -0.91 | -1.48 | 100 | 6.06 K |
| WJRYY | West Japan Railway Company | 40.95 | 8.99 B | -0.27 | -0.66 | 4.7 K | 192.47 K |
| ESALF | Eisai Co. Ltd | 61.11 | 8.46 B | -2.45 | -3.85 | 1.2 K | 73.33 K |
| EMLAF | Empire Company Limited | 26.71 | 8.13 B | -0.587 | -2.15 | 300 | 8.01 K |
| MRPRF | MERLIN Properties SOCIMI S.A | 9.725 | 8.05 B | -0.095 | -0.97 | 400 | 3.89 K |
| INPOY | InPost S.A | 4.57 | 7.94 B | -0.11 | -2.35 | 2.72 K | 12.41 K |
| OTGLY | CD Projekt S.A | 7.50 | 6.83 B | -0.202 | -2.62 | 9.9 K | 74.25 K |
| CTOUF | Charter Hall Group | 8.26 | 6.73 B | -0.64 | -7.19 | 972 | 8.03 K |
| TMSNY | Temenos AG | 61.575 | 6.59 B | -0.66 | -1.06 | 10.5 K | 646.54 K |
| MALRY | Mineral Resources Limited | 60.12 | 6.26 B | -0.556 | -0.92 | 46 | 2.77 K |
| ONEXF | Onex Corporation | 49.73 | 6.1 B | -0.37 | -0.74 | 7.9 K | 392.87 K |
| PCG-PA | Pacific Gas and Electric Company | 20.1801 | 6.07 B | -0.118 | -0.58 | 34.52 K | 696.72 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DFSC | DEFSEC Technologies Inc. | 40.00 | -3.00 | -6.98 | 55 | 2.2 K | |
| EGT | Eguana Technologies Inc | 3.10 | -0.20 | -6.06 | 1.98 K | 6.14 K | |
| RAGE | Renegade Gold Inc. | 5.70 | -0.30 | -5 | 2.08 K | 11.86 K | |
| SLI | Standard Lithium Ltd | 5.25 | -0.25 | -4.55 | 133.5 K | 700.88 K | |
| OGG | Osisko Gold Group Inc. | 6.36 | -0.18 | -2.75 | 43.5 K | 276.66 K | |
| ELBM | Electra Battery Materials Corp | 3.09 | -0.07 | -2.22 | 34.7 K | 107.22 K | |
| NU | NeutriSci International Inc | 3.66 | -0.06 | -1.61 | 26.42 M | 96.71 M | |
| TOI | Topicus.com Inc | 68.5479 | -0.4021 | -0.58 | 42.9 K | 2.94 M |