Loser Valuations for 13 January 2023 from 00:00:00 until 23:59:59
Loser Valuations for 13 January 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 45.6674 | 27.44 B | -0.2559 | -0.56 | 50.79 K | 2.32 M |
| NXE | Nexgen Energy Ltd | 4.68 | 5.3 B | -0.05 | -1.06 | 1.46 M | 6.82 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 32.70 | 3.99 B | -1.755 | -5.09 | 5.33 K | 174.16 K |
| SEB | Seaboard Corporation | 3907.0259 | 3.3 B | -30.8618 | -0.78 | 500 | 1.95 M |
| FISK | Empire State Realty Op LP Se | 6.5861 | 1.4 B | -0.1799 | -2.66 | 157 | 1.03 K |
| OGCP | Empire State Realty Op LP Se | 6.2364 | 1.38 B | -0.5953 | -8.71 | 2.37 K | 14.78 K |
| NFGC | New Found Gold Corp | 3.92 | 630.35 M | -0.15 | -3.69 | 184.9 K | 724.81 K |
| CIX | Compx International Inc | 14.3865 | 459.11 M | -0.4288 | -2.89 | 3.02 K | 43.42 K |
| RLGT | Radiant Logistics | 5.26 | 451 M | -0.12 | -2.23 | 79.71 K | 419.26 K |
| GTE | Gran Tierra Energy Inc | 9.30 | 355.57 M | -0.10 | -1.06 | 119.99 K | 1.12 M |
| SLI | Standard Lithium Ltd | 3.70 | 355.37 M | -0.23 | -5.85 | 693.9 K | 2.57 M |
| IDR | Idaho Strategic Resources | 5.77 | 317.47 M | -0.03 | -0.52 | 5.88 K | 33.93 K |
| EVI | Evi Industries Inc | 18.7917 | 282.25 M | -2.8925 | -13.34 | 27.7 K | 520.53 K |
| MPTI | M-Tron Industries Inc | 9.55 | 277.83 M | -0.30 | -3.05 | 4.1 K | 39.16 K |
| ACU | Acme United Corp | 21.6821 | 271.24 M | -0.322 | -1.46 | 4 K | 86.73 K |
| INFU | Infusystems Holdings | 9.69 | 261.91 M | -0.33 | -3.29 | 93.6 K | 906.98 K |
| ELMD | Electromed Inc | 10.38 | 232.12 M | -0.42 | -3.89 | 7.1 K | 73.7 K |
| USBC | USBC, Inc. | 52.00 | 166.31 M | -2.40 | -4.41 | 870 | 45.24 K |
| EPM | Evolution Petroleum Corp | 5.2232 | 141.41 M | -0.2864 | -5.2 | 213.6 K | 1.12 M |
| BHM | Bluerock Homes Trust Inc | 18.8754 | 82.84 M | -0.1557 | -0.82 | 6.6 K | 124.58 K |
| FSI | Flexible Solutions International Inc | 3.053 | 78.56 M | -0.0193 | -0.63 | 18.8 K | 57.4 K |
| IOR | Income Opportunity Realty Trust | 11.75 | 75.31 M | -0.20 | -1.67 | 135 | 1.59 K |
| CEV | Eaton Vance California Muni Income Trust | 8.6952 | 74.2 M | -0.0678 | -0.77 | 16.1 K | 140.02 K |
| DIT | Amcon Distributing Company | 174.9792 | 59.44 M | -1.9956 | -1.13 | 2.6 K | 454.95 K |
| DXR | Daxor Corp | 9.3399 | 52.03 M | -0.62 | -6.22 | 1.95 K | 18.24 K |
| BATL | Battalion Oil Corp | 11.46 | 45.12 M | -0.06 | -0.52 | 5 K | 57.3 K |
| GRF | Eagle Capital Growth Fund | 7.1536 | 40.87 M | -0.041 | -0.57 | 32.3 K | 231.06 K |
| CPHI | China Pharma Holdings | 11.40 | 25.48 M | -0.29 | -2.48 | 10.19 K | 116.12 K |
| INLX | Intellinetics Inc | 4.55 | 18.45 M | -0.06 | -1.3 | 4.4 K | 20.02 K |
| TOVX | Theriva Biologics Inc | 17.00 | 8.72 M | -1.00 | -5.56 | 2 K | 34.07 K |
| PLAG | Planet Green Holdings Corp | 7.40 | 5.25 M | -0.10 | -1.33 | 200 | 1.48 K |
| PW | Power REIT | 4.65 | 2.5 M | -0.15 | -3.13 | 34.34 K | 159.69 K |
| TOPS | Top Ships Inc | 15.96 | 2.25 M | -0.24 | -1.48 | 46.83 K | 747.45 K |
| BURU | Nuburu Inc | 1736.00 | 2.2 M | -120.00 | -6.47 | 116 | 201.38 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.59 | -0.41 | -2.28 | 5.24 K | 92.19 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.758 | -0.1819 | -0.79 | 104 | 2.37 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 16.3795 | -0.1248 | -0.76 | 3 K | 49.14 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.77 | -0.15 | -0.63 | 450 | 10.7 K | |
| SACH-P-A | SACH-P-A | 21.00 | -0.13 | -0.62 | 2.45 K | 51.39 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 55.2424 | 1.55 T | -0.2805 | -0.51 | 19.65 M | 1.09 B |
| TSLA | Tesla Inc | 122.40 | 1.52 T | -1.16 | -0.94 | 180.71 M | 22.12 B |
| MU | Micron Technology | 56.0904 | 899.74 B | -0.3349 | -0.59 | 12.52 M | 702.29 M |
| PLTR | Palantir Technologies Inc | 6.96 | 412.61 B | -0.05 | -0.71 | 20.98 M | 146.03 M |
| INTC | Intel Corp | 29.0344 | 309.41 B | -0.1736 | -0.59 | 31.36 M | 910.58 M |
| QCOM | Qualcomm Inc | 111.6108 | 184.94 B | -1.2531 | -1.11 | 8.04 M | 897.4 M |
| STX | Seagate Technology | 52.2438 | 128.12 B | -0.4653 | -0.88 | 1.27 M | 66.28 M |
| WDC | Western Digital Cp | 28.0121 | 121.22 B | -0.557 | -1.95 | 5.47 M | 153.2 M |
| CME | CME Group Inc | 153.369 | 110.34 B | -0.9519 | -0.62 | 1.07 M | 164.18 M |
| INTU | Intuit Inc | 385.5625 | 95.31 B | -3.4221 | -0.88 | 1.31 M | 505.54 M |
| AEP | American Electric Power Company | 83.9492 | 70.37 B | -1.3897 | -1.63 | 3.71 M | 311.43 M |
| ARGX | Argenx Se ADR | 401.00 | 58.57 B | -2.65 | -0.66 | 186.88 K | 74.94 M |
| XEL | XCEL Energy Inc | 63.7045 | 50.28 B | -0.6982 | -1.08 | 2.62 M | 167.17 M |
| FITB | Fifth Third Bancorp | 30.3912 | 49.63 B | -0.2281 | -0.74 | 4.62 M | 140.37 M |
| ERIC | Ericsson ADR | 5.266 | 35.84 B | -0.2347 | -4.27 | 10.92 M | 57.53 M |
| ESLT | Elbit Systems Ltd | 167.5349 | 32.97 B | -0.974 | -0.58 | 33.7 K | 5.65 M |
| CTSH | Cognizant Tech Sol | 60.6647 | 29.41 B | -0.9849 | -1.6 | 5.25 M | 318.46 M |
| ROIV | Roivant Sciences Ltd | 9.87 | 27.61 B | -0.11 | -1.1 | 2.51 M | 24.73 M |
| ZM | Zoom Video Communications Cl A | 69.49 | 26.8 B | -0.42 | -0.6 | 2.34 M | 162.77 M |
| EXPD | Expeditors Intl | 105.0699 | 25.7 B | -1.3409 | -1.26 | 991.8 K | 104.21 M |
| TROW | T Rowe Price Group | 101.4348 | 24.01 B | -0.9072 | -0.89 | 861 K | 87.34 M |
| BNTX | Biontech Se ADR | 145.05 | 22.78 B | -4.36 | -2.92 | 1.29 M | 186.69 M |
| SYM | Symbotic Inc | 13.44 | 22.71 B | -0.70 | -4.95 | 93.2 K | 1.25 M |
| GH | Guardant Health Inc | 30.43 | 22.62 B | -0.23 | -0.75 | 1.38 M | 42.03 M |
| VTRS | Viatris Inc | 9.972 | 22.07 B | -0.1037 | -1.03 | 14.14 M | 141.03 M |
| JBHT | J B Hunt Transport | 171.2437 | 21.32 B | -2.7604 | -1.59 | 562.28 K | 96.29 M |
| PTC | Ptc Inc | 129.69 | 21.2 B | -1.40 | -1.07 | 796.65 K | 103.32 M |
| RIVN | Rivian Automotive Inc | 16.45 | 20.36 B | -1.13 | -6.43 | 42.77 M | 703.59 M |
| EVRG | Evergy Inc | 54.8178 | 19.88 B | -0.8977 | -1.61 | 1.01 M | 55.31 M |
| LNT | Alliant Energy Corp | 49.6866 | 19.13 B | -0.2596 | -0.52 | 899.35 K | 44.69 M |
| HST | Host Marriott Financial Trust | 14.3774 | 18.14 B | -0.3296 | -2.24 | 9.1 M | 130.8 M |
| EXEL | Exelixis Inc | 16.43 | 18.03 B | -0.26 | -1.56 | 2.45 M | 40.29 M |
| WMG | Warner Music Group Corp Cl A | 30.253 | 17.03 B | -1.7364 | -5.43 | 3.45 M | 104.29 M |
| ASND | Ascendis Pharma ADR | 115.03 | 16.97 B | -2.88 | -2.44 | 385.17 K | 44.31 M |
| NBIX | Neurocrine Bioscienc | 108.99 | 16.88 B | -0.56 | -0.51 | 780.48 K | 85.06 M |
| JAZZ | Jazz Pharma Plc | 156.47 | 15.23 B | -1.27 | -0.81 | 311.7 K | 48.77 M |
| DOCU | Docusign Inc | 58.34 | 15.05 B | -0.36 | -0.61 | 2.94 M | 171.42 M |
| HALO | Halozyme Therapeutic | 50.34 | 14.79 B | -0.34 | -0.67 | 1.71 M | 85.85 M |
| REG | Regency Centers Corp | 57.7626 | 14.37 B | -0.4465 | -0.77 | 924 K | 53.37 M |
| LOGI | Logitech Int S.A. | 51.4932 | 14.2 B | -1.8061 | -3.39 | 2.1 M | 108.38 M |
| ARCC | Ares Capital Corp | 13.8682 | 14.05 B | -0.5209 | -3.62 | 11.29 M | 156.59 M |
| ASTS | AST SpaceMobile Inc. | 5.19 | 13.86 B | -0.14 | -2.63 | 1.1 M | 5.71 M |
| GRAB | Grab Holdings Limited Cl A | 3.58 | 13.75 B | -0.03 | -0.83 | 13.63 M | 48.81 M |
| TIGO | Millicom International Cellular S.A. | 12.1319 | 12.93 B | -0.1013 | -0.83 | 171.3 K | 2.08 M |
| GLPI | Gaming & Leisure | 43.0553 | 11.93 B | -0.6083 | -1.39 | 1.13 M | 48.58 M |
| UHAL | A M E R C O | 64.51 | 11.89 B | -0.87 | -1.33 | 241.7 K | 15.59 M |
| TECH | Bio-Techne Cp | 79.5914 | 11.42 B | -1.2995 | -1.61 | 2.22 M | 176.69 M |
| LI | Li Auto Inc ADR | 22.49 | 11.32 B | -0.17 | -0.75 | 8.22 M | 184.9 M |
| BMRN | Biomarin Pharmaceuticals | 112.72 | 11.06 B | -0.85 | -0.75 | 1.58 M | 178.34 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 18.8803 | 10.67 B | -0.16 | -0.84 | 7.65 M | 144.38 M |
| ONB | Old National Bncp | 16.8389 | 9.79 B | -0.1267 | -0.75 | 1.34 M | 22.61 M |
| TWST | Twist Bioscience Corp | 25.96 | 9.45 B | -0.60 | -2.26 | 854.76 K | 22.19 M |
| PTGX | Protagonist Therapeutics Inc | 12.17 | 9.28 B | -0.58 | -4.55 | 1.21 M | 14.7 M |
| VSAT | Viasat Inc | 36.60 | 9.2 B | -0.52 | -1.4 | 291.99 K | 10.69 M |
| CTRE | Caretrust REIT Inc | 16.5753 | 8.97 B | -0.1117 | -0.67 | 503.1 K | 8.34 M |
| COLB | Columbia Banking Sys | 23.7152 | 8.87 B | -0.2764 | -1.15 | 1.18 M | 27.99 M |
| CYTK | Cytokinetics | 42.46 | 8.84 B | -0.36 | -0.84 | 780.52 K | 33.14 M |
| AEIS | Advanced Energy | 91.997 | 8.47 B | -0.9892 | -1.06 | 162.5 K | 14.95 M |
| FCFS | First Cash Fin Svcs | 85.9699 | 8.29 B | -0.5569 | -0.64 | 150.54 K | 12.94 M |
| BOKF | Bok Financial Corp | 94.8003 | 8.03 B | -0.565 | -0.59 | 132.84 K | 12.59 M |
| ALKS | Alkermes Plc | 27.31 | 7.7 B | -0.25 | -0.91 | 1.33 M | 36.44 M |
| XP | XP Inc Cl A | 14.8408 | 7.7 B | -0.1872 | -1.25 | 3.28 M | 48.64 M |
| RYTM | Rhythm Pharmaceuticals Inc | 31.25 | 7.59 B | -0.45 | -1.42 | 557.12 K | 17.41 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 14.55 | 7.55 B | -0.68 | -4.46 | 497.25 K | 7.24 M |
| DUOL | Duolingo Inc | 79.36 | 7.55 B | -0.76 | -0.95 | 417.8 K | 33.16 M |
| SLAB | Silicon Labs Inc | 150.09 | 7.41 B | -0.97 | -0.64 | 177.8 K | 26.69 M |
| VCTR | Victory Capital Holdings Inc Cl A | 26.3592 | 7.39 B | -0.1709 | -0.64 | 108.2 K | 2.85 M |
| VICR | Vicor Cp | 60.26 | 7.34 B | -0.49 | -0.81 | 155.92 K | 9.4 M |
| CROX | Crocs Inc | 125.82 | 7.31 B | -1.29 | -1.01 | 1.46 M | 183.61 M |
| CHRD | Chord Energy Corp | 106.3306 | 7.24 B | -0.5543 | -0.52 | 211.4 K | 22.48 M |
| VIAV | Viavi Solutions | 11.24 | 7.23 B | -0.13 | -1.14 | 1.1 M | 12.31 M |
| KTOS | Kratos Defns | 10.85 | 6.77 B | -0.22 | -1.99 | 585.32 K | 6.35 M |
| FORM | Formfactor Inc | 25.15 | 6.66 B | -0.33 | -1.3 | 403.03 K | 10.14 M |
| MIRM | Mirum Pharmaceuticals Inc | 22.00 | 6.3 B | -0.15 | -0.68 | 338.46 K | 7.45 M |
| CWST | Casella Waste Sys | 77.77 | 6.29 B | -1.23 | -1.56 | 332.78 K | 25.88 M |
| BLTE | Belite Bio Inc ADR | 28.50 | 6.2 B | -0.22 | -0.77 | 1.6 K | 45.6 K |
| IMVT | Immunovant Inc | 18.60 | 6.18 B | -0.66 | -3.43 | 1.28 M | 23.81 M |
| HWC | Hancock Whitney Corp | 46.2559 | 5.88 B | -0.236 | -0.51 | 715.6 K | 33.1 M |
| GRFS | Grifols S.A. ADR | 9.1089 | 5.86 B | -0.0688 | -0.75 | 1.06 M | 9.67 M |
| RIOT | Riot Blockchain Inc | 6.02 | 5.77 B | -0.13 | -2.11 | 29.52 M | 177.74 M |
| ROAD | Construction Partners Inc Cl A | 27.64 | 5.63 B | -1.39 | -4.79 | 201.51 K | 5.57 M |
| RUSHA | Rush Entpr Cl A | 32.9299 | 5.41 B | -0.3244 | -0.98 | 201.04 K | 6.62 M |
| SBRA | Sabra REIT | 10.1574 | 5.39 B | -0.1161 | -1.13 | 1.14 M | 11.54 M |
| ERAS | Erasca Inc | 4.16 | 5.21 B | -0.12 | -2.8 | 1.28 M | 5.31 M |
| CACC | Credit Acceptance | 410.90 | 5.18 B | -7.57 | -1.81 | 184.5 K | 75.81 M |
| PSMT | Pricesmart Inc | 65.979 | 5.11 B | -0.7467 | -1.12 | 97.17 K | 6.41 M |
| LSTR | Landstar System | 159.3167 | 5.1 B | -1.116 | -0.7 | 184.24 K | 29.35 M |
| NWE | Northwestern Corp | 50.2626 | 5.04 B | -0.4032 | -0.8 | 198.1 K | 9.96 M |
| TVTX | Travere Therapeutics Inc | 20.32 | 4.94 B | -0.53 | -2.54 | 1.14 M | 23.16 M |
| OPCH | Option Care Health Inc | 28.94 | 4.74 B | -0.16 | -0.55 | 758.35 K | 21.95 M |
| CAMT | Camtek Ltd | 24.3989 | 4.73 B | -0.1771 | -0.72 | 210.62 K | 5.14 M |
| VIRT | Virtu Financial Cm A | 17.8282 | 4.68 B | -0.3806 | -2.09 | 1.13 M | 20.09 M |
| MBLY | Mobileye Global Inc | 32.98 | 4.54 B | -1.39 | -4.04 | 1.81 M | 59.67 M |
| WING | Wingstop Inc | 144.1616 | 4.53 B | -5.2333 | -3.5 | 582.2 K | 83.93 M |
| IRTC | Irhythm Technologies Inc | 101.79 | 4.42 B | -1.11 | -1.08 | 207.49 K | 21.12 M |
| MRCY | Mercury Sys Inc | 47.33 | 4.37 B | -1.16 | -2.39 | 181.29 K | 8.58 M |
| SRAD | Sportradar Group Ag Cl A | 10.88 | 4.29 B | -0.07 | -0.64 | 111.2 K | 1.21 M |
| LQDA | Liquidia Corp | 6.45 | 4.24 B | -0.04 | -0.62 | 471.24 K | 3.04 M |
| IOVA | Iovance Biotherapeutics Inc | 6.35 | 3.94 B | -0.13 | -2.01 | 3.06 M | 19.46 M |
| XENE | Xenon Pharmaceuticals Inc | 36.20 | 3.8 B | -0.35 | -0.96 | 358.58 K | 12.98 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MA | Mastercard Inc | 369.008 | 586.02 B | -4.2156 | -1.13 | 4.26 M | 1.57 B |
| UNH | Unitedhealth Group Inc | 463.4849 | 367.46 B | -5.775 | -1.23 | 5.39 M | 2.5 B |
| RTX | Raytheon Technologies | 92.5948 | 267.77 B | -1.8766 | -1.99 | 4.97 M | 460.01 M |
| TM | Toyota Motor Corp Ltd | 136.28 | 234.93 B | -2.0009 | -1.45 | 291.57 K | 39.74 M |
| ANET | Arista Networks Inc | 28.75 | 225.1 B | -0.545 | -1.86 | 8 M | 230.01 M |
| APH | Amphenol Corp | 39.0743 | 194.84 B | -0.2577 | -0.66 | 4.14 M | 161.75 M |
| UNP | Union Pacific Corp | 197.7126 | 183.29 B | -1.3538 | -0.68 | 1.69 M | 334.83 M |
| WELL | Welltower Inc | 66.0313 | 181.93 B | -0.8816 | -1.32 | 1.38 M | 90.92 M |
| ACN | Accenture Plc | 265.0312 | 161.72 B | -1.5969 | -0.6 | 2.23 M | 590.17 M |
| SCHW | The Charles Schwab Corp | 78.8851 | 161.47 B | -0.4753 | -0.6 | 9.31 M | 734.38 M |
| LMT | Lockheed Martin Corp | 412.3642 | 137.46 B | -10.9181 | -2.58 | 2.21 M | 910.75 M |
| BTI | British American Tobacco Industries ADR | 29.8692 | 135.33 B | -0.3344 | -1.11 | 2.86 M | 85.37 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.3511 | 126.37 B | -0.0352 | -0.55 | 13.49 M | 85.66 M |
| SNOW | Snowflake Inc Class A | 140.87 | 102.52 B | -1.27 | -0.89 | 4.91 M | 692.28 M |
| GLW | Corning Inc | 33.1263 | 102.31 B | -0.4317 | -1.29 | 3.64 M | 120.69 M |
| GD | General Dynamics Corp | 224.5583 | 98.72 B | -6.9248 | -2.99 | 1.46 M | 327.77 M |
| ICE | Intercontinental Exchange | 103.191 | 97.76 B | -1.3423 | -1.28 | 1.73 M | 178.14 M |
| USB | U.S. Bancorp | 40.6129 | 95.09 B | -0.2231 | -0.55 | 8.15 M | 331.02 M |
| PNC | PNC Bank | 144.3516 | 92.74 B | -2.9222 | -1.98 | 4.38 M | 632.17 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.4245 | 80.24 B | -0.0204 | -0.59 | 21.38 M | 73.2 M |
| GM | General Motors Company | 35.3014 | 78.47 B | -1.7597 | -4.75 | 21.24 M | 749.9 M |
| FDX | Fedex Corp | 176.13 | 77.15 B | -3.0439 | -1.7 | 1.34 M | 236.69 M |
| NOC | Northrop Grumman Corp | 437.4472 | 74.63 B | -25.1701 | -5.44 | 2.61 M | 1.14 B |
| DLR | Digital Realty Trust | 94.9765 | 69.82 B | -1.1469 | -1.19 | 1.06 M | 100.3 M |
| DB | Deutsche Bank Ag | 11.6652 | 68.1 B | -0.0824 | -0.7 | 3.01 M | 35.08 M |
| PSA | Public Storage | 254.5959 | 64.04 B | -4.5603 | -1.76 | 851.14 K | 216.7 M |
| BE | Bloom Energy Corp Cl A | 23.17 | 59.23 B | -0.46 | -1.95 | 1.93 M | 44.82 M |
| DAL | Delta Air Lines Inc | 37.0618 | 58.71 B | -1.3582 | -3.54 | 29.12 M | 1.08 B |
| OXY | Occidental Petroleum Corp | 61.8503 | 57.31 B | -0.4072 | -0.65 | 7.2 M | 445.33 M |
| O | Realty Income Corp | 55.1411 | 56.04 B | -0.2999 | -0.54 | 2.15 M | 118.48 M |
| F | Ford Motor Company | 9.9088 | 50.59 B | -0.5531 | -5.29 | 96.44 M | 955.64 M |
| HUM | Humana Inc | 473.1517 | 50.12 B | -2.8214 | -0.59 | 1.28 M | 605.84 M |
| VMRK | Vivmark Residential | 52.3431 | 49.31 B | -0.7771 | -1.46 | 2.14 M | 112.24 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 11.24 | 48.81 B | -0.13 | -1.14 | 8.87 M | 99.73 M |
| DVN | Devon Energy Corp | 56.0131 | 48.53 B | -0.3876 | -0.69 | 5.47 M | 306.62 M |
| LHX | L3Harris Technologies Inc | 184.3447 | 48.36 B | -2.4216 | -1.3 | 1.78 M | 327.91 M |
| VTR | Ventas Inc | 44.0041 | 47.17 B | -0.6916 | -1.55 | 2.26 M | 99.44 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 51.2007 | 47.04 B | -0.5325 | -1.03 | 1.24 K | 63.59 K |
| HMC | Honda Motor Company ADR | 20.9118 | 45.7 B | -0.4612 | -2.16 | 2.44 M | 50.97 M |
| ED | Consolidated Edison Company of New York | 86.2901 | 44.49 B | -0.93 | -1.07 | 1.24 M | 106.68 M |
| DHI | D.R. Horton | 91.9636 | 43.91 B | -0.6101 | -0.66 | 2.45 M | 225.12 M |
| RKT | Rocket Companies Inc Cl A | 7.807 | 42.6 B | -0.3029 | -3.73 | 3.29 M | 25.68 M |
| SKYD | Skydance Corporation | 18.7037 | 42.3 B | -0.1585 | -0.84 | 7.65 M | 143.03 M |
| KR | Kroger Company | 42.0819 | 40.73 B | -0.4187 | -0.99 | 3.43 M | 144.32 M |
| VST | Vistra Energy Corp | 21.3992 | 40.37 B | -0.2964 | -1.37 | 2.81 M | 60.07 M |
| UMC | United Microelectronics Corp ADR | 6.2187 | 40.28 B | -0.058 | -0.92 | 6.83 M | 42.44 M |
| PCG | Pacific Gas & Electric Company | 15.6629 | 40.23 B | -0.0789 | -0.5 | 12.12 M | 189.77 M |
| WEC | Wisconsin Energy Corp | 85.2801 | 38.86 B | -0.9887 | -1.15 | 1.04 M | 88.48 M |
| CNC | Centene Corp | 77.04 | 37.63 B | -1.14 | -1.46 | 3.2 M | 246.18 M |
| EXR | Extra Space Storage Inc | 131.8128 | 35.54 B | -1.9177 | -1.43 | 726.6 K | 95.78 M |
| NTR | Nutrien Ltd | 66.414 | 34.39 B | -0.9631 | -1.43 | 2.48 M | 164.41 M |
| CCJ | Cameco Corp | 25.3416 | 31.22 B | -0.1292 | -0.51 | 2.97 M | 75.3 M |
| ATO | Atmos Energy Corp | 105.8897 | 29.82 B | -1.5135 | -1.41 | 633.6 K | 67.09 M |
| DTE | Dte Energy Company | 105.4359 | 28.62 B | -1.3053 | -1.22 | 870.7 K | 91.8 M |
| VICI | Vici Properties Inc | 27.6709 | 27.8 B | -0.7263 | -2.56 | 20.85 M | 576.94 M |
| FE | Firstenergy Corp | 37.3344 | 27.31 B | -0.3146 | -0.84 | 4.15 M | 154.86 M |
| DTB | Dte Energy Company 2020 Series G 4.375% Junior S | 16.9147 | 27.26 B | -0.2241 | -1.31 | 9.4 K | 159 K |
| HPQ | HP Inc | 24.5409 | 26.99 B | -0.5627 | -2.24 | 7.33 M | 179.88 M |
| ES | Eversource Energy | 72.7653 | 26.54 B | -0.9613 | -1.3 | 1.73 M | 125.6 M |
| GPN | Global Payments Inc | 104.1592 | 25.43 B | -0.6676 | -0.64 | 1.36 M | 141.3 M |
| RL | Ralph Lauren Corp | 112.3218 | 24.55 B | -0.5862 | -0.52 | 618 K | 69.41 M |
| BRO | Brown & Brown | 59.939 | 24.51 B | -0.3816 | -0.63 | 669.9 K | 40.15 M |
| KEY | Keycorp | 15.2357 | 22.8 B | -0.1341 | -0.87 | 11.33 M | 172.61 M |
| AMCR | Amcor Plc | 51.1929 | 22.4 B | -0.2954 | -0.57 | 1.16 M | 59.13 M |
| CMS | Cms Energy Corp | 57.1886 | 22.26 B | -0.3758 | -0.65 | 1.25 M | 71.4 M |
| XPO | Xpo Logistics Inc | 37.39 | 22.02 B | -0.37 | -0.98 | 877.59 K | 32.81 M |
| BR | Broadridge Financial Solutions Llc | 136.3376 | 21.37 B | -0.8326 | -0.61 | 462 K | 62.99 M |
| BBY | Best Buy Company | 73.1577 | 21.26 B | -0.5288 | -0.72 | 1.74 M | 127.22 M |
| J | Jacobs Engineering Group Inc | 100.3858 | 18.74 B | -1.442 | -1.42 | 494.38 K | 49.63 M |
| ESS | Essex Property Trust | 192.712 | 18.72 B | -1.7284 | -0.89 | 293.2 K | 56.5 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 6.3465 | 18.07 B | -0.1194 | -1.85 | 3.8 M | 24.12 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.6863 | 17.82 B | -0.04 | -0.85 | 888.1 K | 4.16 M |
| NRG | NRG Energy | 29.3018 | 17.5 B | -0.6802 | -2.27 | 3.72 M | 109.11 M |
| OVV | Ovintiv Inc | 45.9224 | 17.34 B | -0.5389 | -1.16 | 3.35 M | 153.9 M |
| KIM | Kimco Realty Corp | 18.2573 | 17.2 B | -0.2993 | -1.61 | 4.44 M | 81.09 M |
| CW | Curtiss-Wright Corp | 164.3313 | 16.7 B | -1.8922 | -1.14 | 150.64 K | 24.75 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 78.7421 | 16.44 B | -1.3081 | -1.63 | 1.32 M | 103.91 M |
| CRBG | Corebridge Financial Inc | 16.7253 | 16.15 B | -0.1681 | -1 | 1.36 M | 22.73 M |
| INVH | Invitation Homes Inc | 27.599 | 16.04 B | -0.1769 | -0.64 | 2.86 M | 79 M |
| CSL | Carlisle Companies Inc | 230.9424 | 15.84 B | -2.4114 | -1.03 | 245.6 K | 56.72 M |
| CX | Cemex S.A.B. DE C.V. ADR | 4.8643 | 15.77 B | -0.0586 | -1.19 | 5.61 M | 27.31 M |
| WY | Weyerhaeuser Company | 28.1657 | 15.68 B | -0.2744 | -0.96 | 3.8 M | 107.11 M |
| RBC | Regal-Beloit Corp | 223.83 | 15.1 B | -1.20 | -0.53 | 93.7 K | 20.97 M |
| WPC | W.P. Carey & Co. Llc | 67.0078 | 15.04 B | -0.3385 | -0.5 | 750.74 K | 50.31 M |
| TXT | Textron Inc | 70.0221 | 14.68 B | -1.1861 | -1.67 | 1.11 M | 77.9 M |
| DOC | Physicians Realty Trust | 21.085 | 14.3 B | -0.2104 | -0.99 | 2.39 M | 50.34 M |
| SJM | J.M. Smucker Company | 137.4044 | 14.15 B | -0.8186 | -0.59 | 605.4 K | 83.18 M |
| PAG | Penske Automotive Group | 109.0584 | 13.94 B | -2.4266 | -2.18 | 272.2 K | 29.69 M |
| BAX | Baxter International Inc | 41.5561 | 13.7 B | -0.2317 | -0.55 | 6.52 M | 270.91 M |
| UDR | United Dominion Realty Trust | 34.8224 | 13.67 B | -0.2689 | -0.77 | 1.27 M | 44.28 M |
| STLA | Stellantis N.V. | 12.1518 | 13.51 B | -0.4807 | -3.81 | 4.88 M | 59.34 M |
| AMH | American Homes 4 Rent | 29.3523 | 13.38 B | -0.3798 | -1.28 | 1.6 M | 46.96 M |
| IVZ | Invesco Plc | 16.6753 | 12.94 B | -0.1548 | -0.92 | 4.69 M | 78.26 M |
| PNW | Pinnacle West Capital Corp | 64.9423 | 12.79 B | -0.7151 | -1.09 | 651.5 K | 42.31 M |
| GME | Gamestop Corp | 20.49 | 12.68 B | -0.14 | -0.68 | 5.49 M | 112.58 M |
| ELAN | Elanco Animal Health Inc | 13.08 | 12.64 B | -0.14 | -1.06 | 3.85 M | 50.4 M |
| ELS | Equity Lifestyle Properties | 61.1441 | 12.53 B | -0.9252 | -1.49 | 586.1 K | 35.84 M |
| RRC | Range Resources Corp | 24.7109 | 12.18 B | -0.422 | -1.68 | 3.3 M | 81.52 M |
| DTM | Dt Midstream Inc | 47.8848 | 11.99 B | -0.333 | -0.69 | 489.3 K | 23.43 M |
| HII | Huntington Ingalls Industries | 207.9348 | 11.98 B | -5.0336 | -2.36 | 368.5 K | 76.62 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CORS | Corus Entertainment Holdings Inc. | 919.631 | -168.5188 | -15.49 | 13 K | 11.96 M | |
| CCA | Cogeco Communications Inc | 59.8767 | -7.197 | -10.73 | 331.53 K | 19.85 M | |
| CGO | Cogeco Inc Sv | 49.6344 | -5.6146 | -10.16 | 125.56 K | 6.23 M | |
| ANRG | Anaergia Inc | 5.07 | -0.52 | -9.3 | 79.1 K | 401.04 K | |
| AQN | Algonquin Power and Utilities Corp | 7.3904 | -0.4965 | -6.3 | 10.69 M | 79.02 M | |
| LUN | Lundin Mining Corp | 8.5123 | -0.5337 | -5.9 | 6.01 M | 51.19 M | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 11.1297 | -0.5587 | -4.78 | 928 | 10.33 K | |
| BOS | Airboss America J | 7.2551 | -0.3496 | -4.6 | 35.67 K | 258.79 K | |
| TLRY | Tilray Inc | 42.20 | -1.80 | -4.09 | 142.91 K | 6.03 M | |
| NRR-UN | Northview Residential REIT | 16.8023 | -0.715 | -4.08 | 16.48 K | 276.82 K | |
| PDV | Prime Dividend Corp Cl A | 6.4729 | -0.259 | -3.85 | 1.53 K | 9.88 K | |
| CJT | Cargojet Inc | 112.6894 | -4.388 | -3.75 | 181.6 K | 20.46 M | |
| TWM | Tidewater Midstream and Infras Ltd | 406.3363 | -15.4795 | -3.67 | 1.02 K | 416.09 K | |
| FEC | Frontera Energy Corp | 11.2697 | -0.4089 | -3.5 | 128.3 K | 1.45 M | |
| FORA | Verticalscope Holdings Inc | 7.00 | -0.25 | -3.45 | 6.8 K | 47.6 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 13.8848 | -0.471 | -3.28 | 1.9 K | 26.41 K | |
| CIA | Champion Iron Ltd | 6.2413 | -0.2048 | -3.18 | 411.2 K | 2.57 M | |
| CAS | Cascades Inc | 7.4842 | -0.242 | -3.13 | 178.03 K | 1.33 M | |
| WRG | Western Energy Services Corp | 3.26 | -0.10 | -2.98 | 1.1 K | 3.59 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.0926 | -0.1241 | -2.94 | 3.02 K | 12.38 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.5517 | -0.1371 | -2.92 | 12.29 K | 55.94 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 13.0676 | -0.388 | -2.88 | 8.28 K | 108.24 K | |
| TOY | Spin Master Corp | 32.5346 | -0.9432 | -2.82 | 85 K | 2.77 M | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 15.0844 | -0.4321 | -2.78 | 13.25 K | 199.9 K | |
| MFC-PN | Manulife Financial Corp Pref N | 15.0846 | -0.4158 | -2.68 | 746 | 11.25 K | |
| CGX | Cineplex Inc | 7.84 | -0.20 | -2.49 | 450.21 K | 3.53 M | |
| LAS-A | Lassonde Industries Inc | 104.666 | -2.5909 | -2.42 | 6.22 K | 651.34 K | |
| BU | Burcon Nutrascience Corp | 6.9479 | -0.1654 | -2.33 | 2.38 K | 16.51 K | |
| TRZ | Transat At Inc | 3.44 | -0.08 | -2.27 | 168.78 K | 580.61 K | |
| ACD | Accord Financial | 7.3338 | -0.1645 | -2.19 | 600 | 4.4 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 10.381 | -0.2285 | -2.15 | 2.9 K | 30.05 K | |
| BBD-PD | Bombardier Inc Pref D | 17.4089 | -0.3818 | -2.15 | 1 K | 17.41 K | |
| CSE-PA | Capstone Infrastructure Corp | 11.6354 | -0.2485 | -2.09 | 1 K | 11.64 K | |
| HAI | Haivision Systems Inc | 3.29 | -0.07 | -2.08 | 9.2 K | 30.27 K | |
| CRON | Cronos Group Inc | 3.37 | -0.07 | -2.03 | 210.6 K | 709.72 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.3182 | -0.068 | -2.01 | 12.8 K | 42.47 K | |
| WEED | Canopy Growth Corp | 34.90 | -0.70 | -1.97 | 176.01 K | 6.14 M | |
| NEO | NEO Performance Materials Inc | 8.8763 | -0.1742 | -1.92 | 41.3 K | 366.59 K | |
| PBL | Pollard Banknote Ltd | 18.0708 | -0.3509 | -1.9 | 5.09 K | 92.07 K | |
| CVO | Coveo Solutions Inc | 8.55 | -0.16 | -1.84 | 58.4 K | 499.32 K | |
| NPI | Northland Power Inc | 30.5223 | -0.5697 | -1.83 | 664.01 K | 20.27 M | |
| PLZ-UN | Plaza Retail REIT | 3.4133 | -0.0629 | -1.81 | 18.76 K | 64.04 K | |
| BRE | Bridgemarq Real Estate Services Inc | 9.5381 | -0.1735 | -1.79 | 19 K | 181.22 K | |
| REAL | Real Matters Inc | 4.40 | -0.08 | -1.79 | 82.19 K | 361.62 K | |
| MFC-PK | Manulife Financial Corp Pref K | 14.9051 | -0.2675 | -1.76 | 2.28 K | 33.95 K | |
| ELVA | Electrovaya Inc | 5.60 | -0.10 | -1.75 | 6.06 K | 33.94 K | |
| STCK | Stack Capital Group Inc | 5.60 | -0.10 | -1.75 | 800 | 4.48 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 12.589 | -0.2192 | -1.71 | 9.98 K | 125.69 K | |
| DRM | Dream Unlimited Corp | 22.8979 | -0.3931 | -1.69 | 23.8 K | 544.97 K | |
| TFII | Tfi International Inc | 136.77 | -2.3014 | -1.65 | 113.44 K | 15.52 M | |
| ENB-PJ | Enbridge Inc Pref 7 | 13.1086 | -0.2201 | -1.65 | 14.58 K | 191.15 K | |
| CAE | Cae Inc | 28.27 | -0.47 | -1.64 | 590.04 K | 16.68 M | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 11.8542 | -0.1957 | -1.62 | 45.43 K | 538.58 K | |
| TA-PE | TransAlta Corp Pref E | 12.2191 | -0.2008 | -1.62 | 1.1 K | 13.44 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.4428 | -0.0727 | -1.61 | 68.67 K | 305.09 K | |
| POW-PG | Power Co 5.6 % G Non Cum Fir Prf | 18.5587 | -0.294 | -1.56 | 200 | 3.71 K | |
| TOU | Tourmaline Oil Corp | 53.3253 | -0.8313 | -1.53 | 4.29 M | 228.57 M | |
| PET | Pet Valu Holdings Ltd | 36.882 | -0.5603 | -1.5 | 138.5 K | 5.11 M | |
| FTS-PH | Fortis Inc Pref H | 11.6368 | -0.175 | -1.48 | 648 | 7.54 K | |
| AETR | Aetherion Technologies Inc. | 13.30 | -0.20 | -1.48 | 3.14 K | 41.76 K | |
| WPRT | Westport Fuel Systems Inc | 13.30 | -0.20 | -1.48 | 3.14 K | 41.76 K | |
| SYZ | Sylogist Ltd | 5.9805 | -0.0884 | -1.46 | 41.84 K | 250.2 K | |
| LIF | Labrador Iron Ore Royalty Corp | 30.4442 | -0.4394 | -1.42 | 258.35 K | 7.87 M | |
| HOM-U | BSR Real Estate Investment Trust | 11.9954 | -0.1726 | -1.42 | 28.43 K | 341.05 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.17 | -0.06 | -1.42 | 1.42 M | 5.91 M | |
| ACX | Act Energy Technologies Ltd | 9.80 | -0.14 | -1.41 | 656.94 K | 6.44 M | |
| SFC | Sagicor Financial Company Ltd | 4.152 | -0.059 | -1.4 | 4.1 K | 17.02 K | |
| QBR-B | Quebecor Inc | 27.9879 | -0.3899 | -1.37 | 562.2 K | 15.73 M | |
| RS-PA | Real Estate & E-Commerce Split Corp | 8.001 | -0.1092 | -1.35 | 5.1 K | 40.79 K | |
| WFG | West Fraser Timber CO Ltd | 91.9984 | -1.2316 | -1.32 | 240.3 K | 22.11 M | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 16.2591 | -0.217 | -1.32 | 2.67 K | 43.49 K | |
| NOA | North American Construction Group Ltd | 17.8399 | -0.2359 | -1.31 | 65.7 K | 1.17 M | |
| ENB-PFA | Enbridge Inc Pref 9 | 13.8098 | -0.1825 | -1.3 | 12.08 K | 166.78 K | |
| NTR | Nutrien Ltd | 88.9389 | -1.1663 | -1.29 | 1.17 M | 103.98 M | |
| UNH | Unitedhealth CDR [Cad Hedged] | 22.4767 | -0.2913 | -1.28 | 31.86 K | 716.2 K | |
| MRC | Morguard Corp | 113.9394 | -1.4606 | -1.27 | 1.24 K | 141.74 K | |
| RCH | Richelieu Hardware Ltd | 35.3313 | -0.4452 | -1.24 | 48.51 K | 1.71 M | |
| DTOL | D2L Inc | 6.44 | -0.08 | -1.23 | 2.2 K | 14.17 K | |
| FSZ | Fiera Capital Corp | 6.3228 | -0.0785 | -1.23 | 279.71 K | 1.77 M | |
| RIC | Richmont Mines | 35.8299 | -0.4436 | -1.22 | 11.46 K | 410.65 K | |
| AAV | Advantage Oil & Gas Ltd | 8.91 | -0.11 | -1.22 | 778.58 K | 6.94 M | |
| CSW-B | Corby Spirit and Wine Limited | 11.7666 | -0.1448 | -1.22 | 2.03 K | 23.92 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 11.5395 | -0.1415 | -1.21 | 10.4 K | 120 K | |
| MTL | Mullen Group Ltd | 13.0227 | -0.1586 | -1.2 | 97.8 K | 1.27 M | |
| HBM | Hudbay Minerals Inc | 8.2024 | -0.0993 | -1.2 | 981.8 K | 8.05 M | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 13.0875 | -0.1572 | -1.19 | 3.03 K | 39.66 K | |
| MFC-PL | Manulife Financial Corp Pref L | 14.3866 | -0.1662 | -1.14 | 1.4 K | 20.11 K | |
| CFP | Canfor Corp | 21.85 | -0.25 | -1.13 | 91.5 K | 2 M | |
| HMM-A | Hammond Manufacturing Company Limited | 4.2957 | -0.0488 | -1.12 | 9 K | 38.66 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 7.4141 | -0.0842 | -1.12 | 157.7 K | 1.17 M | |
| CSCO | Cisco CDR [Cad Hedged] | 24.1018 | -0.2719 | -1.12 | 9.55 K | 230.12 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 13.7635 | -0.154 | -1.11 | 598 | 8.23 K | |
| CPH | Cipher Pharmaceuticals Inc | 3.71 | -0.04 | -1.07 | 11.2 K | 41.55 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 14.3236 | -0.1486 | -1.03 | 2.72 K | 38.99 K | |
| KNT | K92 Mining Inc | 8.69 | -0.09 | -1.03 | 601 K | 5.22 M | |
| DOO | Brp Inc | 102.9723 | -1.0636 | -1.02 | 132.2 K | 13.61 M | |
| SKE | Skeena Resources Ltd | 8.73 | -0.09 | -1.02 | 92.8 K | 810.14 K | |
| FTS-PM | Fortis Inc Pref M | 14.6644 | -0.1484 | -1 | 2.7 K | 39.62 K | |
| QBR-A | Quebecor Inc | 28.256 | -0.2841 | -1 | 345 | 9.75 K | |
| DFY | DeFinity Financial Corporation | 36.3213 | -0.3643 | -0.99 | 132.9 K | 4.83 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RHHVF | Roche Holding AG | 312.20 | 380.29 B | -2.00 | -0.64 | 2.3 K | 718.06 K |
| TOYOF | Toyota Motor Corporation | 13.4774 | 228.38 B | -0.2503 | -1.82 | 11.6 K | 156.28 K |
| IBDRY | Iberdrola S.A | 47.37 | 170.12 B | -0.25 | -0.52 | 145.9 K | 6.91 M |
| IBDSF | Iberdrola S.A | 11.72 | 169.64 B | -0.17 | -1.43 | 39.2 K | 459.42 K |
| RCRUY | Recruit Holdings Co. Ltd | 6.30 | 158.83 B | -0.10 | -1.56 | 344.4 K | 2.17 M |
| HESAF | Hermès International Société en commandite par actions | 1724.4539 | 156.87 B | -15.4187 | -0.89 | 121 | 208.66 K |
| FRCOY | Fast Retailing Co. Ltd | 56.91 | 155.58 B | -3.29 | -5.47 | 21.9 K | 1.25 M |
| SFTBF | SoftBank Group Corp | 45.20 | 150.46 B | -0.80 | -1.74 | 12.1 K | 546.92 K |
| DTEGF | Deutsche Telekom AG | 21.97 | 144.61 B | -0.18 | -0.81 | 64.9 K | 1.43 M |
| HTHIF | Hitachi Ltd | 49.49 | 140.4 B | -0.84 | -1.67 | 200 | 9.9 K |
| IVSBF | Investor AB (publ) | 19.62 | 135.62 B | -0.18 | -0.91 | 1 K | 19.62 K |
| AIQUY | L'Air Liquide S.A | 30.88 | 134.88 B | -0.30 | -0.96 | 174.5 K | 5.39 M |
| BTAFF | British American Tobacco p.l.c | 38.044 | 131.44 B | -0.961 | -2.46 | 3.23 K | 123.07 K |
| CFRHF | Compagnie Financière Richemont SA | 147.25 | 125.21 B | -3.50 | -2.32 | 600 | 88.35 K |
| ZURVY | Zurich Insurance Group AG | 48.11 | 116.99 B | -0.30 | -0.62 | 60.5 K | 2.91 M |
| TKOMF | Tokio Marine Holdings Inc | 21.09 | 106.97 B | -0.23 | -1.08 | 400 | 8.44 K |
| AAGIY | AIA Group Limited | 45.26 | 103.86 B | -0.50 | -1.09 | 211 K | 9.55 M |
| AAIGF | AIA Group Limited | 11.24 | 103.65 B | -0.14 | -1.23 | 11 K | 123.64 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.45 | 103.17 B | -0.06 | -0.92 | 28.7 K | 185.11 K |
| BAESF | BAE Systems plc | 10.16 | 79.88 B | -0.10 | -0.97 | 3.2 K | 32.51 K |
| BAESY | BAE Systems plc | 41.16 | 77.91 B | -0.21 | -0.51 | 283.5 K | 11.67 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 211.85 | 73.91 B | -2.65 | -1.24 | 500 | 105.93 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 12.42 | 72.81 B | -0.19 | -1.51 | 40.5 K | 503.01 K |
| ENGIY | ENGIE SA | 14.47 | 68.88 B | -0.13 | -0.89 | 88.1 K | 1.27 M |
| BHKLY | BOC Hong Kong (Holdings) Limited | 70.82 | 66.54 B | -0.36 | -0.51 | 3.1 K | 219.54 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 47.4499 | 63.53 B | -0.74 | -1.54 | 653 | 30.98 K |
| NRDBY | Nordea Bank Abp | 11.449 | 62.34 B | -0.071 | -0.62 | 53.42 K | 611.63 K |
| NBNKF | Nordea Bank Abp | 11.565 | 61.03 B | -0.1825 | -1.55 | 4.6 K | 53.2 K |
| MPNGY | Meituan ADR | 44.17 | 60.64 B | -0.43 | -0.96 | 204.3 K | 9.02 M |
| GWLIF | Great-West Lifeco Inc | 24.9489 | 60.49 B | -0.1379 | -0.55 | 158 | 3.94 K |
| MPNGF | Meituan | 22.10 | 58.63 B | -0.30 | -1.34 | 46.6 K | 1.03 M |
| FMCCT | Federal Home Loan Mortgage Corporation | 3.20 | 56.37 B | -0.08 | -2.44 | 4.1 K | 13.12 K |
| NGLOY | Anglo American plc | 21.97 | 55.87 B | -0.22 | -0.99 | 103.5 K | 2.27 M |
| EONGY | E.ON SE | 10.74 | 55.61 B | -0.14 | -1.29 | 34.5 K | 370.53 K |
| DGEAF | Diageo plc | 44.5664 | 53.59 B | -0.4214 | -0.94 | 939 | 41.85 K |
| CRARY | Crédit Agricole S.A | 5.65 | 53.21 B | -0.03 | -0.53 | 90.3 K | 510.2 K |
| BASFY | BASF SE | 14.31 | 52.76 B | -0.11 | -0.76 | 106.4 K | 1.52 M |
| DSDVY | DSV Panalpina A/S | 78.644 | 52.68 B | -1.586 | -1.98 | 20.03 K | 1.57 M |
| THLLY | Thales S.A | 24.475 | 52.58 B | -0.165 | -0.67 | 13 K | 318.18 K |
| HOCPY | HOYA Corporation | 102.28 | 52.04 B | -0.76 | -0.74 | 21.8 K | 2.23 M |
| PCRFF | Panasonic Corporation | 8.505 | 51.87 B | -0.075 | -0.87 | 354 | 3.01 K |
| ELEZY | Endesa S.A | 10.03 | 51.21 B | -0.085 | -0.84 | 15.3 K | 153.5 K |
| RNMBY | Rheinmetall AG | 45.74 | 49.61 B | -0.435 | -0.94 | 19.2 K | 878.21 K |
| EBKOF | Erste Group Bank AG | 34.63 | 48.48 B | -1.50 | -4.15 | 3.1 K | 107.35 K |
| HCMLF | Holcim Ltd | 54.12 | 48.09 B | -0.38 | -0.7 | 200 | 10.82 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 11.33 | 47.46 B | -0.07 | -0.61 | 179.8 K | 2.04 M |
| SWDBY | Swedbank AB (publ) | 17.98 | 46.73 B | -0.20 | -1.1 | 25.4 K | 456.69 K |
| GVDNY | Givaudan SA | 64.48 | 46 B | -0.59 | -0.91 | 22.8 K | 1.47 M |
| SWZCF | Swisscom AG | 585.00 | 45.85 B | -8.00 | -1.35 | 100 | 58.5 K |
| SCMWY | Swisscom AG | 58.17 | 45.4 B | -0.35 | -0.6 | 3.6 K | 209.41 K |
| MBGAF | Mercedes-Benz Group AG | 72.95 | 45.23 B | -2.01 | -2.68 | 40.3 K | 2.94 M |
| MBGYY | Mercedes-Benz Group AG | 18.21 | 45.22 B | -0.47 | -2.52 | 73.8 K | 1.34 M |
| SWDBF | Swedbank AB (publ) | 18.20 | 45.02 B | -0.10 | -0.55 | 200 | 3.64 K |
| VLKPF | Volkswagen AG | 136.35 | 44.41 B | -3.24 | -2.32 | 1.3 K | 177.26 K |
| DNKEY | Danske Bank A/S | 10.20 | 43.12 B | -0.17 | -1.64 | 7.2 K | 73.44 K |
| SUHJY | Sun Hung Kai Properties Limited | 13.75 | 42.83 B | -0.10 | -0.72 | 26.78 K | 368.25 K |
| VLKAF | Volkswagen AG | 175.47 | 40.99 B | -3.58 | -2 | 1.2 K | 210.56 K |
| CODGF | Compagnie de Saint-Gobain S.A | 57.33 | 40.53 B | -0.52 | -0.9 | 3.2 K | 183.46 K |
| VWAPY | Volkswagen AG | 13.58 | 39.95 B | -0.39 | -2.79 | 177.34 K | 2.41 M |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 99.00 | 39.81 B | -0.76 | -0.76 | 500 | 49.5 K |
| VWAGY | Volkswagen AG | 17.45 | 39.5 B | -0.40 | -2.24 | 171.4 K | 2.99 M |
| FJTSY | Fujitsu Limited | 28.45 | 37.9 B | -0.16 | -0.56 | 763.5 K | 21.72 M |
| DKILY | Daikin IndustriesLtd | 16.51 | 36.99 B | -0.23 | -1.37 | 3.14 M | 51.8 M |
| SAABY | Saab AB (publ) | 19.61 | 35.47 B | -0.46 | -2.29 | 100 | 1.96 K |
| UMGNF | Universal Music Group N.V | 24.825 | 35.43 B | -0.315 | -1.25 | 3.5 K | 86.89 K |
| UNVGY | Universal Music Group N.V | 12.44 | 35.35 B | -0.33 | -2.58 | 114.06 K | 1.42 M |
| DTRUY | Daimler Truck Holding AG | 15.93 | 35.24 B | -0.635 | -3.83 | 13.1 K | 208.68 K |
| TGOPF | 3i Group plc | 17.18 | 34.49 B | -0.48 | -2.72 | 600 | 10.31 K |
| FINMF | Leonardo S.p.a | 8.56 | 34.21 B | -0.64 | -6.96 | 1 K | 8.56 K |
| DTGHF | Daimler Truck Holding AG | 31.81 | 33.98 B | -0.538 | -1.66 | 412 | 13.11 K |
| PBCRY | PT Bank Central Asia Tbk | 13.14 | 33.13 B | -0.11 | -0.83 | 23.4 K | 307.48 K |
| LNVGY | Lenovo Group Limited | 16.20 | 32.56 B | -0.31 | -1.88 | 68.9 K | 1.12 M |
| SVNLY | Svenska Handelsbanken AB (publ) | 5.23 | 32.34 B | -0.07 | -1.32 | 126.35 K | 660.83 K |
| FSUMF | Fortescue Metals Group Limited | 15.0354 | 32.09 B | -0.0952 | -0.63 | 2.27 K | 34.16 K |
| NVZMY | Novozymes A/S | 50.2345 | 32.02 B | -0.3142 | -0.62 | 20.49 K | 1.03 M |
| NVZMF | Novozymes A/S | 50.437 | 31.99 B | -0.6135 | -1.2 | 2.66 K | 133.96 K |
| SVNLF | Svenska Handelsbanken AB (publ) | 10.432 | 31.93 B | -0.364 | -3.37 | 1.66 K | 17.28 K |
| BRDCY | Bridgestone Corporation | 18.26 | 31.59 B | -0.14 | -0.76 | 32.2 K | 587.97 K |
| DNZOF | DENSO Corporation | 50.44 | 31.39 B | -1.21 | -2.34 | 300 | 15.13 K |
| GASNY | Naturgy Energy Group S.A | 5.55 | 30.87 B | -0.04 | -0.72 | 400 | 2.22 K |
| AVVIY | Aviva plc | 10.87 | 30.54 B | -0.15 | -1.36 | 17.4 K | 189.14 K |
| IMBBY | Imperial Brands PLC | 24.4104 | 30.33 B | -0.1367 | -0.56 | 136.23 K | 3.33 M |
| RYLPF | Koninklijke Philips N.V | 17.185 | 30.01 B | -0.125 | -0.72 | 15.1 K | 259.49 K |
| SGBLY | Standard Bank Group Limited | 10.35 | 29.51 B | -0.06 | -0.58 | 14.8 K | 153.18 K |
| DNZOY | DENSO Corporation | 25.43 | 29.41 B | -0.19 | -0.74 | 27.1 K | 689.15 K |
| ALPMY | Astellas Pharma Inc | 14.62 | 28.74 B | -0.14 | -0.95 | 60.2 K | 880.12 K |
| MTSFY | Mitsui Fudosan Co. Ltd | 52.23 | 28.5 B | -0.83 | -1.56 | 4.2 K | 219.37 K |
| VEOEY | Veolia Environnement S.A | 29.22 | 28.41 B | -0.41 | -1.38 | 37.4 K | 1.09 M |
| DOGEF | Ørsted A/S | 98.41 | 28.2 B | -0.87 | -0.88 | 1.28 K | 125.96 K |
| DNNGY | Ørsted A/S | 32.467 | 27.94 B | -0.826 | -2.48 | 123.92 K | 4.02 M |
| OMVKY | OMV Aktiengesellschaft | 51.06 | 26.33 B | -0.62 | -1.2 | 1.9 K | 97.01 K |
| EJPRF | East Japan Railway Company | 56.09 | 26.3 B | -0.86 | -1.51 | 100 | 5.61 K |
| SZKMY | Suzuki Motor Corporation | 130.34 | 26.15 B | -1.17 | -0.89 | 5.3 K | 690.8 K |
| CLPHY | CLP Holdings Limited | 7.34 | 25.82 B | -0.055 | -0.74 | 46.64 K | 342.36 K |
| NCBDY | BANDAI NAMCO Holdings Inc | 31.01 | 25.69 B | -0.445 | -1.41 | 8.77 K | 271.8 K |
| FNLPF | Fresnillo plc | 11.61 | 24.61 B | -0.06 | -0.51 | 6.8 K | 78.95 K |
| CAPMF | Capgemini SE | 183.00 | 24.04 B | -1.41 | -0.76 | 200 | 36.6 K |
| MTNOY | MTN Group Limited | 7.80 | 23.83 B | -0.29 | -3.58 | 93.3 K | 727.74 K |
| KAOCF | Kao Corporation | 39.01 | 23.52 B | -0.59 | -1.49 | 300 | 11.7 K |
| NNGRY | NN Group N.V | 21.63 | 23.5 B | -0.14 | -0.64 | 21.5 K | 465.04 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NCP | Nickel Creek Platinum Corp. | 5.00 | -1.00 | -16.67 | 71 | 355 | |
| PTFY | Plantify Foods Inc. | 4.375 | -0.625 | -12.5 | 80 | 350 | |
| ALTU | Altura Energy Corp. | 3.80 | -0.40 | -9.52 | 3.26 K | 12.39 K | |
| WAM | Western Alaska Minerals Corp. | 3.20 | -0.30 | -8.57 | 21.1 K | 67.52 K | |
| SCAN | Liberty Defense Holdings Ltd | 90.00 | -6.75 | -6.98 | 305 | 27.45 K | |
| SLI | Standard Lithium Ltd | 4.91 | -0.34 | -6.48 | 118.8 K | 583.31 K | |
| ARTG | Artemis Gold Inc | 4.35 | -0.11 | -2.47 | 329.7 K | 1.43 M | |
| MGRO | MustGrow Biologics Corp. | 3.35 | -0.07 | -2.05 | 4.7 K | 15.74 K | |
| RX | BioSyent Inc | 6.9335 | -0.1319 | -1.87 | 1.1 K | 7.63 K | |
| ALV | Alvopetro Energy Ltd | 5.1304 | -0.088 | -1.69 | 6.2 K | 31.81 K | |
| ELBM | Electra Battery Materials Corp | 3.05 | -0.04 | -1.29 | 13.8 K | 42.09 K | |
| VCI | Vitreous Glass Inc | 3.1266 | -0.0391 | -1.24 | 11.3 K | 35.33 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.6089 | -0.0406 | -0.72 | 1.2 K | 6.73 K |