Loser Valuations for 11 January 2023 from 00:00:00 until 23:59:59
Loser Valuations for 11 January 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 43.5543 | 60.06 B | -0.3584 | -0.82 | 357.8 K | 15.58 M |
| EQX | Equinox Gold Corp | 4.0762 | 13.17 B | -0.1798 | -4.22 | 2.86 M | 11.67 M |
| GSAT | Globalstar | 19.65 | 10.96 B | -0.75 | -3.68 | 194.95 K | 3.83 M |
| NXE | Nexgen Energy Ltd | 4.65 | 5.3 B | -0.04 | -0.85 | 1.49 M | 6.93 M |
| UEC | Uranium Energy | 3.94 | 3.56 B | -0.04 | -1.01 | 4.98 M | 19.63 M |
| PRK | Park National Corp | 126.7262 | 3.3 B | -0.6908 | -0.54 | 28 K | 3.55 M |
| NG | Novagold Resources Inc | 6.76 | 2.68 B | -0.07 | -1.02 | 1.04 M | 7.05 M |
| DC | Dakota Gold Corp | 3.52 | 766.13 M | -0.07 | -1.95 | 115.92 K | 408.05 K |
| STRW | Strawberry Fields REIT Inc | 6.9467 | 739.27 M | -0.1988 | -2.78 | 8.53 K | 59.26 K |
| MTA | Metalla Royalty and Streaming Ltd | 5.2731 | 736.75 M | -0.0995 | -1.85 | 93.4 K | 492.51 K |
| NFGC | New Found Gold Corp | 3.85 | 630.35 M | -0.135 | -3.39 | 207.9 K | 800.41 K |
| CIX | Compx International Inc | 14.2071 | 459.11 M | -0.3509 | -2.41 | 4.64 K | 65.86 K |
| CMCL | Caledonia Mining Cp | 12.541 | 398.5 M | -0.1142 | -0.9 | 37.29 K | 467.65 K |
| ELA | Envela Corp | 5.60 | 303.77 M | -0.09 | -1.58 | 23.2 K | 129.92 K |
| BKTI | Bk Technologies Inc | 16.15 | 252.44 M | -0.20 | -1.22 | 2.28 K | 36.82 K |
| ELMD | Electromed Inc | 10.30 | 232.12 M | -0.24 | -2.28 | 22.5 K | 231.75 K |
| PED | Pedevco Corp | 22.20 | 201.24 M | -0.40 | -1.77 | 5.72 K | 127.1 K |
| SDEV | Stablecoin Development Corporation | 234.8263 | 70.7 M | -24.2923 | -9.37 | 524 | 123.05 K |
| DIT | Amcon Distributing Company | 175.0966 | 59.44 M | -1.9075 | -1.08 | 500 | 87.55 K |
| ATNM | Actinium Pharmaceuticals Inc | 9.85 | 44.33 M | -0.30 | -2.96 | 354.35 K | 3.49 M |
| PAAI | Paradium AI, Inc. | 7.94 | 43.8 M | -0.16 | -1.98 | 34.2 K | 271.55 K |
| CCEL | Cryo-Cell Intl Inc | 4.1572 | 40.88 M | -0.0548 | -1.3 | 800 | 3.33 K |
| GRF | Eagle Capital Growth Fund | 7.1782 | 40.87 M | -0.1313 | -1.8 | 8.7 K | 62.45 K |
| COHN | Cohen & CO Inc | 5.3078 | 32.26 M | -0.0271 | -0.51 | 1.12 K | 5.96 K |
| BESS | Bimergen Energy Corporation | 7.00 | 19.94 M | -1.40 | -16.67 | 83 | 581 |
| CVR | Chicago Rivet & Machine Company | 26.4008 | 10.63 M | -0.1411 | -0.53 | 900 | 23.76 K |
| TOVX | Theriva Biologics Inc | 17.00 | 8.72 M | -1.50 | -8.11 | 4.68 K | 79.56 K |
| CANF | Can-Fite Biopharma Ltd ADR | 110.20 | 5.06 M | -21.20 | -16.13 | 7.48 K | 824.63 K |
| YCBD | Cbdmd Inc | 89.9999 | 4.55 M | -1.764 | -1.92 | 1.24 K | 111.78 K |
| PHGE | Biomx Ltd | 41.99 | 4.04 M | -2.09 | -4.74 | 1.88 K | 79.11 K |
| OGEN | Oragenics Inc | 216.00 | 1.7 M | -18.00 | -7.69 | 526 | 113.62 K |
| MTNB | Matinas Biopharma Hl | 26.60 | 1.17 M | -0.395 | -1.46 | 6.03 K | 160.4 K |
| VTAK | Catheter Precision Inc | 598.50 | 286.48 K | -275.50 | -31.52 | 4.67 K | 2.79 M |
| SCCD | Sachem Capital Corp 6.00% | 16.0236 | -0.1724 | -1.06 | 1.6 K | 25.64 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.65 | -0.24 | -1 | 2.03 K | 48.08 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 17.105 | -0.145 | -0.84 | 2.5 K | 42.68 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 14.89 | -0.12 | -0.8 | 5.25 K | 78.11 K | |
| IPB | Merrill Lynch & Company | 20.4664 | -0.159 | -0.77 | 519 | 10.62 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 4.6081 | -0.0838 | -1.79 | 2.48 K | 11.41 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 23.481 | 1.08 B | -0.184 | -0.78 | 57.03 K | 1.34 M |
| KC | Coffee | 143.90 | -7.00 | -4.64 | 37.94 K | 5.46 M | |
| ZL | Soybean Oil | 62.11 | -0.46 | -0.74 | 50.55 K | 3.14 M | |
| HE | Lean Hogs | 79.30 | -0.50 | -0.63 | 25.41 K | 2.01 M | |
| CT | Cotton | 84.26 | -0.50 | -0.59 | 14.88 K | 1.25 M | |
| FC | Feeder Cattle | 185.55 | -0.95 | -0.51 | 6.34 K | 1.18 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZN | Astrazeneca Plc ADR | 130.8617 | 293.14 B | -2.1362 | -1.61 | 2.93 M | 383.52 M |
| VZ | Verizon Communications Inc | 33.0798 | 191.36 B | -0.6186 | -1.84 | 20.67 M | 683.92 M |
| ISRG | Intuitive Surg Inc | 259.96 | 170.32 B | -11.40 | -4.2 | 3.51 M | 911.62 M |
| TMUS | T-Mobile US | 143.0686 | 168.6 B | -0.7307 | -0.51 | 4.45 M | 636.87 M |
| IBKR | Interactive Brokers | 18.5858 | 132.69 B | -0.3214 | -1.7 | 3.6 M | 66.96 M |
| PDD | Pinduoduo Inc ADR | 93.02 | 116.93 B | -1.07 | -1.14 | 4.76 M | 443.14 M |
| CME | CME Group Inc | 153.3864 | 110.34 B | -1.6244 | -1.05 | 1.4 M | 214.2 M |
| MRNA | Moderna | 186.64 | 103.15 B | -3.01 | -1.59 | 3.13 M | 584.18 M |
| IDXX | Idexx Laboratories | 463.02 | 55.03 B | -6.09 | -1.3 | 766.64 K | 354.97 M |
| VOD | Vodafone Grp Plc ADR | 8.4908 | 37.72 B | -0.0557 | -0.65 | 9.94 M | 84.39 M |
| JD | Jd.com Inc ADR | 58.7534 | 37.45 B | -0.5685 | -0.96 | 7.48 M | 439.27 M |
| ERIC | Ericsson ADR | 5.2139 | 35.84 B | -0.0521 | -0.99 | 7.17 M | 37.4 M |
| GMAB | Genmab A/S ADR | 40.31 | 33.89 B | -2.91 | -6.73 | 1.59 M | 64.21 M |
| OKTA | Okta Inc. | 64.90 | 33.4 B | -3.09 | -4.54 | 4.24 M | 274.87 M |
| DXCM | Dexcom | 106.16 | 33.39 B | -4.72 | -4.26 | 4.43 M | 470.2 M |
| RYAAY | Ryanair Hlds Plc ADR | 33.3115 | 30.58 B | -0.5554 | -1.64 | 1.12 M | 37.24 M |
| CINF | Cincinnati Financial | 101.1353 | 29.24 B | -0.5706 | -0.56 | 457.5 K | 46.27 M |
| ROIV | Roivant Sciences Ltd | 9.67 | 27.61 B | -0.15 | -1.53 | 3.78 M | 36.58 M |
| TCOM | Trip.com Group Ltd ADR | 36.3434 | 26.88 B | -1.1245 | -3 | 4.53 M | 164.64 M |
| ZM | Zoom Video Communications Cl A | 70.01 | 26.8 B | -0.85 | -1.2 | 3.34 M | 234.08 M |
| LPLA | Lpl Financial Hld | 217.5136 | 24.39 B | -4.9865 | -2.24 | 671.4 K | 146.04 M |
| INSM | Insmed Inc | 18.60 | 24.13 B | -0.32 | -1.69 | 1.25 M | 23.24 M |
| BNTX | Biontech Se ADR | 149.61 | 22.78 B | -4.06 | -2.64 | 750.2 K | 112.24 M |
| VTRS | Viatris Inc | 10.1708 | 22.07 B | -0.0605 | -0.59 | 13.31 M | 135.34 M |
| SMCI | Super Micro Computer | 7.561 | 19.45 B | -0.276 | -3.52 | 21.21 M | 160.4 M |
| EXEL | Exelixis Inc | 16.79 | 18.03 B | -0.38 | -2.21 | 1.99 M | 33.41 M |
| MTSI | Macom Technology S | 64.00 | 17.8 B | -1.83 | -2.78 | 803.68 K | 51.44 M |
| WMG | Warner Music Group Corp Cl A | 35.0816 | 17.03 B | -0.6128 | -1.72 | 1.56 M | 54.67 M |
| PNFP | Pinnacle Finl Ptnrs | 70.7362 | 15.76 B | -0.664 | -0.93 | 903.81 K | 63.93 M |
| HALO | Halozyme Therapeutic | 50.56 | 14.79 B | -5.14 | -9.23 | 4.23 M | 213.69 M |
| ERIE | Erie Indemnity Company | 237.8565 | 14.64 B | -1.9425 | -0.81 | 104.6 K | 24.88 M |
| GRAB | Grab Holdings Limited Cl A | 3.61 | 13.75 B | -0.11 | -2.96 | 17.34 M | 62.6 M |
| SMMT | Summit Therapeu ADR | 3.83 | 12.9 B | -0.57 | -12.95 | 4.18 M | 16 M |
| SITM | Sitime Corp | 104.67 | 12.08 B | -4.93 | -4.5 | 415.6 K | 43.5 M |
| SMTC | Semtech Corp | 30.78 | 10.36 B | -0.42 | -1.35 | 959.98 K | 29.55 M |
| PCVX | Vaxcyte Inc | 42.68 | 10.34 B | -3.26 | -7.1 | 1.16 M | 49.36 M |
| DRS | Leonardo DRS, Inc. Common Stock | 12.6298 | 9.47 B | -0.2471 | -1.92 | 862.8 K | 10.9 M |
| SYRE | Spyre Therapeutics Inc | 12.675 | 9.26 B | -0.325 | -2.5 | 12.71 K | 161.07 K |
| MDGL | Madrigal Pharmaceuticals Inc | 291.01 | 9.25 B | -7.45 | -2.5 | 374.18 K | 108.89 M |
| HQY | Healthequity | 56.71 | 9 B | -0.77 | -1.34 | 984.37 K | 55.82 M |
| CYTK | Cytokinetics | 41.27 | 8.84 B | -2.15 | -4.95 | 1.06 M | 43.76 M |
| WYNN | Wynn Resorts Ltd | 93.3406 | 8.48 B | -1.1929 | -1.26 | 3.68 M | 343.82 M |
| APPF | Appfolio Inc | 114.89 | 8.4 B | -0.76 | -0.66 | 85.75 K | 9.85 M |
| GLXY | Galaxy Digital Inc | 3.74 | 8.23 B | -0.03 | -0.8 | 195.55 K | 731.36 K |
| PRAX | Praxis Precision Medicines Inc | 42.75 | 7.95 B | -0.60 | -1.38 | 19.5 K | 833.62 K |
| ALKS | Alkermes Plc | 26.84 | 7.7 B | -0.25 | -0.92 | 1.42 M | 38.17 M |
| BZ | Kanzhun Ltd ADR | 23.4685 | 7.64 B | -0.1473 | -0.62 | 4.82 M | 113.11 M |
| RYTM | Rhythm Pharmaceuticals Inc | 30.44 | 7.59 B | -1.90 | -5.88 | 759.74 K | 23.13 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 14.73 | 7.55 B | -0.12 | -0.81 | 320.91 K | 4.73 M |
| RUSHB | Rush Entpr Cl B | 35.0219 | 7.24 B | -0.1782 | -0.51 | 7.49 K | 262.21 K |
| AXSM | Axsome Thera | 62.16 | 7.18 B | -1.34 | -2.11 | 1.7 M | 105.37 M |
| CPB | Campbell Soup Company | 48.6995 | 6.94 B | -0.3239 | -0.66 | 1.93 M | 93.96 M |
| SNEX | Stonex Group Inc | 27.3452 | 6.85 B | -0.5422 | -1.94 | 450.9 K | 12.33 M |
| KTOS | Kratos Defns | 10.82 | 6.77 B | -0.08 | -0.73 | 780.72 K | 8.45 M |
| ORKA | Oruka Therapeutics Inc | 15.2957 | 6.71 B | -0.5808 | -3.66 | 10.66 K | 163.02 K |
| IONS | Ionis Pharmaceuticals | 37.95 | 6.67 B | -0.36 | -0.94 | 1.05 M | 39.93 M |
| CVLT | Commvault Systems | 55.46 | 6.65 B | -9.28 | -14.33 | 1.48 M | 82 M |
| BLTE | Belite Bio Inc ADR | 27.50 | 6.2 B | -1.99 | -6.75 | 16.6 K | 456.5 K |
| KOD | Kodiak Sciences Inc | 8.04 | 6.19 B | -0.20 | -2.43 | 167.63 K | 1.35 M |
| IMVT | Immunovant Inc | 17.64 | 6.18 B | -0.95 | -5.11 | 4.29 M | 75.72 M |
| HUT | Hut 8 Mining Corp | 5.85 | 6.03 B | -0.05 | -0.85 | 1.58 M | 9.24 M |
| RIOT | Riot Blockchain Inc | 5.37 | 5.77 B | -0.27 | -4.79 | 19.03 M | 102.2 M |
| BILI | Bilibili Inc ADR | 26.94 | 5.74 B | -0.56 | -2.04 | 10.61 M | 285.96 M |
| PI | Impinj Inc | 117.50 | 5.56 B | -0.72 | -0.61 | 689.3 K | 80.99 M |
| PLXS | Plexus Cp | 110.12 | 5.51 B | -0.74 | -0.67 | 120.02 K | 13.22 M |
| COGT | Cogent Biosciences Inc | 11.86 | 5.46 B | -0.46 | -3.73 | 424.9 K | 5.04 M |
| MMSI | Merit Medical Sys | 68.16 | 5.41 B | -1.15 | -1.66 | 262.71 K | 17.91 M |
| RUSHA | Rush Entpr Cl A | 33.2097 | 5.41 B | -0.2608 | -0.78 | 263.73 K | 8.76 M |
| SFM | Sprouts Farmers Mark | 31.82 | 5.02 B | -0.27 | -0.84 | 1.03 M | 32.92 M |
| MAAS | Highest Performances Holdings Inc. | 391.20 | 4.93 B | -25.20 | -6.05 | 22 | 8.61 K |
| CSW | CSW Industrials Inc | 125.0888 | 4.81 B | -1.5995 | -1.26 | 76.98 K | 9.63 M |
| MMYT | Makemytrip Ltd | 27.16 | 4.77 B | -0.54 | -1.95 | 657.2 K | 17.85 M |
| LAUR | Laureate Education Inc | 9.308 | 4.77 B | -0.0854 | -0.91 | 595.64 K | 5.54 M |
| GDS | Gds Holdings Ltd ADR | 22.08 | 4.68 B | -1.81 | -7.58 | 6.47 M | 142.83 M |
| VIRT | Virtu Financial Cm A | 18.2442 | 4.68 B | -0.8941 | -4.67 | 1.47 M | 26.85 M |
| FULT | Fulton Financial Cor | 14.6342 | 4.64 B | -0.0873 | -0.59 | 907.4 K | 13.28 M |
| DOX | Amdocs Ltd Ord | 82.5447 | 4.56 B | -0.6308 | -0.76 | 646.4 K | 53.36 M |
| MBLY | Mobileye Global Inc | 33.15 | 4.54 B | -0.28 | -0.84 | 2.57 M | 85.07 M |
| DAVE | Dave Inc | 7.80 | 4.29 B | -0.11 | -1.39 | 33.47 K | 261.06 K |
| ARQT | Arcutis Biotherapeutics Inc | 13.53 | 4.28 B | -0.26 | -1.89 | 1.18 M | 15.9 M |
| ASO | Academy Sports and Outdoors Inc | 53.2472 | 4.17 B | -0.3503 | -0.65 | 1.36 M | 72.63 M |
| EXPO | Exponent Inc | 95.202 | 4.16 B | -0.6034 | -0.63 | 103.6 K | 9.86 M |
| PLSE | Pulse Biosciences CS | 3.36 | 4.07 B | -0.02 | -0.59 | 42.02 K | 141.18 K |
| PTEN | Patterson-Uti Energy | 15.1579 | 4.06 B | -0.4068 | -2.61 | 1.81 M | 27.43 M |
| LOPE | Grand Canyon Educati | 113.24 | 3.93 B | -2.28 | -1.97 | 163.18 K | 18.48 M |
| TRMD | Torm Plc Cl A | 15.3258 | 3.87 B | -0.5363 | -3.38 | 233.7 K | 3.58 M |
| CLMT | Calumet Specialty Pr | 16.86 | 3.83 B | -0.14 | -0.82 | 54.06 K | 911.52 K |
| XENE | Xenon Pharmaceuticals Inc | 36.29 | 3.8 B | -0.83 | -2.24 | 502.65 K | 18.24 M |
| COCO | The Vita Coco Company Inc | 13.47 | 3.74 B | -0.24 | -1.75 | 143.4 K | 1.93 M |
| ACAD | Acadia Pharmaceutica | 17.02 | 3.7 B | -0.28 | -1.62 | 891.56 K | 15.17 M |
| AYA | Aya Gold & Silver Inc. Common Shares | 6.89 | 3.69 B | -0.04 | -0.58 | 17.3 K | 119.2 K |
| VKTX | Viking Thera | 8.54 | 3.57 B | -0.57 | -6.26 | 2.19 M | 18.67 M |
| ELVN | Enliven Therapeutics Inc. | 18.20 | 3.46 B | -0.44 | -2.36 | 20.22 K | 368.08 K |
| BHFAL | Brighthouse Financial Inc 6.25% Junior | 18.8931 | 3.38 B | -0.1814 | -0.95 | 30.32 K | 572.78 K |
| DNLI | Denali Therapeutics Inc | 27.64 | 3.35 B | -0.48 | -1.71 | 698.25 K | 19.3 M |
| ATRC | Atricure Inc | 41.91 | 3.33 B | -0.43 | -1.02 | 251.38 K | 10.54 M |
| CENX | Century Aluminum C | 9.96 | 3.25 B | -0.33 | -3.21 | 1.93 M | 19.2 M |
| MGRC | Mcgrath Rentcorp | 94.0389 | 3.24 B | -0.9159 | -0.96 | 96.31 K | 9.06 M |
| TARS | Tarsus Pharmaceuticals Inc | 14.36 | 3.23 B | -0.94 | -6.14 | 207 K | 2.97 M |
| CALM | Cal-Maine Foods IN | 42.1029 | 3.18 B | -0.8902 | -2.07 | 1.08 M | 45.56 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABBV | Abbvie Inc | 138.5343 | 521 B | -2.1771 | -1.55 | 7.49 M | 1.04 B |
| PG | Procter & Gamble Company | 146.0087 | 387.81 B | -1.1921 | -0.81 | 8.69 M | 1.27 B |
| DELL | Dell Technologies Inc | 38.1281 | 236.75 B | -1.6085 | -4.05 | 5.62 M | 214.29 M |
| ABT | Abbott Laboratories | 105.533 | 199.88 B | -0.6529 | -0.61 | 5.35 M | 564.63 M |
| CRM | Salesforce.com Inc | 142.8034 | 186.91 B | -2.5033 | -1.72 | 13.6 M | 1.94 B |
| NVO | Novo Nordisk A/S ADR | 130.9044 | 186.04 B | -1.0664 | -0.81 | 1.69 M | 221.11 M |
| DE | Deere & Company | 414.4652 | 182.4 B | -3.7767 | -0.9 | 1.13 M | 468.35 M |
| SCHW | The Charles Schwab Corp | 79.3034 | 161.47 B | -2.0914 | -2.57 | 10.25 M | 813.02 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.363 | 140.08 B | -0.0559 | -1.03 | 1.07 M | 5.75 M |
| PGR | Progressive Corp | 120.6869 | 136.08 B | -0.7026 | -0.58 | 2.13 M | 256.55 M |
| BTI | British American Tobacco Industries ADR | 29.8925 | 135.33 B | -0.21 | -0.7 | 4.51 M | 134.79 M |
| SYK | Stryker Corp | 250.7145 | 130.28 B | -4.8436 | -1.9 | 1.59 M | 398.76 M |
| NEM | Newmont Mining Corp | 48.271 | 122.74 B | -0.6349 | -1.3 | 6.12 M | 295.65 M |
| CVS | CVS Corp | 78.6854 | 102.27 B | -0.7891 | -0.99 | 10.22 M | 804.25 M |
| EQNR | Equinor ASA ADR | 23.4414 | 101.31 B | -0.2432 | -1.03 | 5.12 M | 120.01 M |
| AEM | Agnico-Eagle Mines Ltd | 50.8158 | 92.74 B | -0.6522 | -1.27 | 3.26 M | 165.77 M |
| CL | Colgate-Palmolive Company | 70.9493 | 78.73 B | -1.0855 | -1.51 | 9.12 M | 647.21 M |
| EOG | Eog Resources | 112.4822 | 77.14 B | -0.6739 | -0.6 | 2.77 M | 311.71 M |
| NOC | Northrop Grumman Corp | 467.31 | 74.63 B | -2.7114 | -0.58 | 944 K | 441.14 M |
| USB-PP | U.S. Bancorp | 24.10 | 71.44 B | -0.20 | -0.82 | 318.8 K | 7.68 M |
| MS-PI | Morgan Stanley | 24.79 | 68.64 B | -0.22 | -0.88 | 102.18 K | 2.53 M |
| ALL | Allstate Corp | 128.2233 | 68.03 B | -2.8107 | -2.15 | 1.55 M | 199.19 M |
| HPE | Hewlett Packard Enterprise Comp | 15.447 | 66.49 B | -0.137 | -0.88 | 16 M | 247.2 M |
| BSX | Boston Scientific Corp | 45.81 | 66.4 B | -0.25 | -0.54 | 11.77 M | 539.06 M |
| CAH | Cardinal Health | 72.3422 | 60.65 B | -1.5221 | -2.06 | 2.23 M | 161.15 M |
| CVE | Cenovus Energy Inc | 16.7112 | 52.36 B | -0.2627 | -1.55 | 8.94 M | 149.48 M |
| LHX | L3Harris Technologies Inc | 186.9159 | 48.36 B | -1.9074 | -1.01 | 1.85 M | 346.6 M |
| FERG | Ferguson Plc | 129.261 | 48.08 B | -2.5329 | -1.92 | 2.37 M | 306.7 M |
| HMC | Honda Motor Company ADR | 21.1867 | 45.7 B | -0.1685 | -0.79 | 1.08 M | 22.81 M |
| KR | Kroger Company | 42.4448 | 40.73 B | -0.3443 | -0.8 | 4.99 M | 211.98 M |
| PCG | Pacific Gas & Electric Company | 15.5348 | 40.23 B | -0.1774 | -1.13 | 13.15 M | 204.33 M |
| KB | KB Financial Group Inc ADR | 40.0485 | 39.91 B | -1.0026 | -2.44 | 303.72 K | 12.16 M |
| CIEN | Ciena Corp | 51.23 | 38.61 B | -0.65 | -1.25 | 1.12 M | 57.56 M |
| TKO | Tko Group Holdings Inc Cl A | 85.9705 | 36.62 B | -0.7108 | -0.82 | 3.19 M | 274.6 M |
| EQT | Eqt Corp | 31.7954 | 32.85 B | -0.6093 | -1.88 | 7.01 M | 223.03 M |
| DG | Dollar General Corp | 222.792 | 31.25 B | -4.657 | -2.05 | 3.35 M | 745.55 M |
| CPNG | Coupang Inc Class A | 17.25 | 30.61 B | -0.88 | -4.85 | 7.51 M | 129.58 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 27.8958 | 30.12 B | -0.5723 | -2.01 | 60.5 K | 1.69 M |
| BAP | Credicorp Ltd | 133.782 | 28.53 B | -2.749 | -2.01 | 472.7 K | 63.24 M |
| WRB | W.R. Berkley Corp | 44.8853 | 28.48 B | -0.2399 | -0.53 | 1.35 M | 60.65 M |
| DTB | Dte Energy Company 2020 Series G 4.375% Junior S | 16.7072 | 27.26 B | -0.1577 | -0.94 | 5.8 K | 96.9 K |
| HPQ | HP Inc | 25.3498 | 26.99 B | -0.2286 | -0.89 | 6.01 M | 152.45 M |
| LVS | Las Vegas Sands | 50.5711 | 26.39 B | -0.5319 | -1.04 | 4.04 M | 204.46 M |
| KGC | Kinross Gold Corp | 4.3351 | 25.23 B | -0.0476 | -1.09 | 13.11 M | 56.82 M |
| OMC | Omnicom Group Inc | 76.1595 | 24.94 B | -0.7349 | -0.96 | 1.46 M | 111.11 M |
| THC | Tenet Healthcare Corp | 51.16 | 23.53 B | -1.19 | -2.27 | 1.48 M | 75.6 M |
| LUV | Southwest Airlines Company | 33.4913 | 22.72 B | -0.2234 | -0.66 | 8.96 M | 300.21 M |
| IFF | International Flavors & Fragrances | 105.5386 | 22.37 B | -0.6408 | -0.6 | 2 M | 211.58 M |
| MKCV | McCormick & Company, Incorporated | 79.6278 | 21.19 B | -1.86 | -2.28 | 1.12 K | 89.42 K |
| ZBH | Zimmer Biomet Holdings | 120.786 | 21.01 B | -1.1465 | -0.94 | 2.45 M | 295.72 M |
| TPL | Texas Pacific Land Trust | 217.6593 | 19.84 B | -2.7714 | -1.26 | 280.8 K | 61.12 M |
| NRG | NRG Energy | 29.6787 | 17.5 B | -0.5239 | -1.73 | 6.66 M | 197.75 M |
| RGA | Reinsurance Group of America Inc | 135.1691 | 17.41 B | -2.4045 | -1.75 | 469.8 K | 63.5 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 23.8144 | 16.82 B | -0.5921 | -2.43 | 66.77 K | 1.59 M |
| GFL | Gfl Environmental Inc | 29.9549 | 16.34 B | -0.3979 | -1.31 | 2.86 M | 85.72 M |
| EG | Everest Re Group | 329.5591 | 15.76 B | -5.7733 | -1.72 | 305.38 K | 100.64 M |
| PKX | Posco ADR | 54.5155 | 15.61 B | -0.3224 | -0.59 | 172.9 K | 9.43 M |
| BSAC | Banco Santander Chile ADR | 12.9954 | 15.58 B | -0.0808 | -0.62 | 357.3 K | 4.64 M |
| TME | Tencent Music Entertainment ADR | 8.0917 | 15.45 B | -0.2383 | -2.86 | 11.4 M | 92.24 M |
| WCC | Wesco International | 131.5425 | 15.43 B | -1.2517 | -0.94 | 510.4 K | 67.14 M |
| CDE | Coeur Mining Inc | 3.64 | 14.99 B | -0.18 | -4.71 | 7.62 M | 27.74 M |
| DKS | Dick's Sporting Goods Inc | 117.5819 | 14.55 B | -0.9688 | -0.82 | 930.73 K | 109.44 M |
| RNR | Renaissancere Holdings Ltd | 188.6289 | 14.29 B | -1.6141 | -0.85 | 237.9 K | 44.87 M |
| SJM | J.M. Smucker Company | 140.4741 | 14.15 B | -1.0143 | -0.72 | 600.1 K | 84.3 M |
| EHC | Encompass Health Corp | 58.2671 | 13.86 B | -0.7607 | -1.29 | 438.5 K | 25.55 M |
| BAX | Baxter International Inc | 42.1121 | 13.7 B | -0.2781 | -0.66 | 5.36 M | 225.83 M |
| MKC-V | McCormick & Company Incorporated | 82.71 | 13.66 B | -1.93 | -2.28 | 1.1 K | 90.98 K |
| SNN | Smith & Nephew Snats ADR | 25.9477 | 13.59 B | -0.381 | -1.45 | 582.6 K | 15.12 M |
| MKC | Mccormick & Company | 80.4074 | 13.58 B | -0.8183 | -1.01 | 1.15 M | 92.36 M |
| CCK | Crown Cork & Seal Company | 81.6282 | 13.48 B | -0.4914 | -0.6 | 766.1 K | 62.54 M |
| AEG | Aegon N.V. ADR | 4.3982 | 12.5 B | -0.0335 | -0.76 | 846.3 K | 3.72 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 9.7405 | 12.3 B | -0.1186 | -1.2 | 1.49 M | 14.53 M |
| SKM | Sk Telecom Corp ADR | 17.4765 | 12.01 B | -0.17 | -0.96 | 645.3 K | 11.28 M |
| UNM | Unumprovident Corp | 37.0347 | 11.84 B | -0.2182 | -0.59 | 949.36 K | 35.16 M |
| SUZ | Suzano Papel E Celul ADR | 8.85 | 11.77 B | -0.0741 | -0.83 | 1.66 M | 14.65 M |
| UHS | Universal Health Services | 142.5158 | 11.58 B | -2.7778 | -1.91 | 871.8 K | 124.25 M |
| AR | Antero Resources Corp | 28.76 | 11.5 B | -0.24 | -0.83 | 7.07 M | 203.36 M |
| FRO | Frontline Ltd | 9.3293 | 10.79 B | -0.7887 | -7.8 | 13.39 M | 124.89 M |
| AA | Alcoa Corp | 50.0161 | 10.71 B | -0.9917 | -1.94 | 5.18 M | 258.88 M |
| AYI | Acuity Brands Inc | 172.9526 | 10.1 B | -1.338 | -0.77 | 353 K | 61.05 M |
| HL | Hecla Mining Company | 5.7342 | 10.03 B | -0.3054 | -5.06 | 15.27 M | 87.56 M |
| XPEV | Xpeng Inc ADR | 10.01 | 9.44 B | -0.08 | -0.79 | 22.35 M | 223.72 M |
| YMM | Full Truck Alliance Co. Ltd ADR | 8.6249 | 9.42 B | -0.4393 | -4.85 | 7.8 M | 67.3 M |
| MSGS | Madison Square Garden Sports Corp | 181.01 | 9.31 B | -2.23 | -1.22 | 210.8 K | 38.16 M |
| EAT | Brinker International | 36.79 | 9.16 B | -0.95 | -2.52 | 1.08 M | 39.66 M |
| LEVI | Levi Strauss & Co. Cl A | 15.2827 | 9.13 B | -0.2729 | -1.75 | 2.69 M | 41.14 M |
| PB | Prosperity Bancshares | 65.809 | 8.81 B | -0.3394 | -0.51 | 283.74 K | 18.67 M |
| EGO | Eldorado Gold Corp | 8.6757 | 8.76 B | -0.2995 | -3.34 | 2.18 M | 18.92 M |
| TIMB | Tim S.A. ADR | 8.8884 | 8.65 B | -0.1027 | -1.14 | 563.8 K | 5.01 M |
| THG | The Hanover Insurance Group | 124.3867 | 8.62 B | -0.7484 | -0.6 | 136.9 K | 17.03 M |
| MGM | MGM Resorts International | 38.58 | 8.3 B | -0.27 | -0.69 | 3.61 M | 139.46 M |
| EDU | New Oriental Education & Technology Group ADR | 39.544 | 8.07 B | -0.4016 | -1.01 | 774.77 K | 30.64 M |
| LW | Lamb Weston Holdings Inc | 91.2379 | 7.8 B | -0.76 | -0.83 | 1.59 M | 145.16 M |
| AGCO | Agco Corp | 125.9841 | 7.77 B | -0.7886 | -0.62 | 557 K | 70.17 M |
| AXS | Axis Capital Holdings | 52.4154 | 7.73 B | -0.3145 | -0.6 | 349.6 K | 18.32 M |
| PRMB | Primo Brands Corporation | 14.2975 | 7.61 B | -0.1397 | -0.97 | 883.5 K | 12.63 M |
| AG | First Majestic Silver | 8.6721 | 7.59 B | -0.1584 | -1.79 | 3.46 M | 29.98 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 7.5165 | 7.31 B | -0.084 | -1.11 | 3.45 M | 25.94 M |
| ANF | Abercrombie & Fitch Company | 27.23 | 7.26 B | -0.57 | -2.05 | 1.77 M | 48.17 M |
| MSA | Msa Safety Inc | 127.3946 | 6.85 B | -0.7118 | -0.56 | 125.4 K | 15.98 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCS | Tecsys Inc J | 25.7673 | -1.7637 | -6.41 | 8.3 K | 213.87 K | |
| EQX | Equinox Gold Corp | 5.435 | -0.2897 | -5.06 | 1.35 M | 7.34 M | |
| ELO | Eloro Resources Ltd | 3.41 | -0.18 | -5.01 | 41 K | 139.81 K | |
| STCK | Stack Capital Group Inc | 5.47 | -0.27 | -4.7 | 1.9 K | 10.39 K | |
| QRC | Queens Road Capital Investment Ltd | 6.2945 | -0.2737 | -4.17 | 3.67 K | 23.1 K | |
| TC | Tucows Inc | 43.73 | -1.77 | -3.89 | 47.7 K | 2.09 M | |
| IMG | Iamgold Corp | 3.51 | -0.14 | -3.84 | 1.18 M | 4.15 M | |
| BAMI | Blue Ant Media Corporation | 25.10 | -1.00 | -3.83 | 40 | 1 K | |
| MUX | Mcewen Mining Inc | 9.31 | -0.37 | -3.82 | 15.4 K | 143.37 K | |
| ARIS | Aris Gold Corporation | 4.03 | -0.15 | -3.59 | 365.79 K | 1.47 M | |
| ELD | Eldorado Gold | 11.6307 | -0.4293 | -3.56 | 651.07 K | 7.57 M | |
| ALS | Altius Minerals Corp | 21.8418 | -0.8023 | -3.54 | 65.52 K | 1.43 M | |
| OGC | Oceanagold Corp | 8.0606 | -0.29 | -3.47 | 409.33 K | 3.3 M | |
| TSU | Trisura Group Ltd | 44.29 | -1.50 | -3.28 | 79.89 K | 3.54 M | |
| IPCO | International Petroleum Corp | 13.21 | -0.44 | -3.22 | 160 K | 2.11 M | |
| MDI | Major Drilling Grp | 11.13 | -0.37 | -3.22 | 168.94 K | 1.88 M | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 15.0965 | -0.494 | -3.17 | 1 K | 15.1 K | |
| GBT | Bmtc Group Inc | 13.3809 | -0.4328 | -3.13 | 3.71 K | 49.64 K | |
| SJ | Stella Jones Inc | 45.9916 | -1.4004 | -2.95 | 128.7 K | 5.92 M | |
| TSAT | Telesat Corp | 13.37 | -0.40 | -2.9 | 500 | 6.68 K | |
| XTC | Exco Tech | 6.6114 | -0.1908 | -2.8 | 62.84 K | 415.44 K | |
| LUG | Lundin Gold Inc | 12.6937 | -0.3414 | -2.62 | 284.3 K | 3.61 M | |
| BHC | Bausch Health Companies Inc | 9.79 | -0.26 | -2.59 | 648.69 K | 6.35 M | |
| HUT | Hut 8 Corp | 7.75 | -0.20 | -2.52 | 685.68 K | 5.31 M | |
| GLO | Global Atomic Corp | 3.90 | -0.10 | -2.5 | 179.5 K | 700.05 K | |
| NGEX | Ngex Minerals Ltd | 3.0891 | -0.0792 | -2.5 | 75 K | 231.68 K | |
| LAS-A | Lassonde Industries Inc | 106.9659 | -2.5908 | -2.36 | 1.97 K | 211.15 K | |
| ELE | Elemental Royalty Corporation | 12.4776 | -0.2994 | -2.34 | 5.7 K | 71.12 K | |
| NFI | Nfi Group Inc. | 11.34 | -0.26 | -2.24 | 149.01 K | 1.69 M | |
| FVI | Fortuna Mines Inc | 4.86 | -0.11 | -2.21 | 656.5 K | 3.19 M | |
| AG | First Majestic Silver Corp | 11.6388 | -0.2575 | -2.16 | 625.36 K | 7.28 M | |
| KBL | Kbro Linen Inc | 25.334 | -0.5596 | -2.16 | 4.9 K | 124.14 K | |
| FORA | Verticalscope Holdings Inc | 6.83 | -0.15 | -2.15 | 5.4 K | 36.88 K | |
| COLA | Coca-Cola CDR [Cad Hedged] | 20.4514 | -0.444 | -2.12 | 1.58 K | 32.33 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 12.8082 | -0.2777 | -2.12 | 10.57 K | 135.42 K | |
| HAI | Haivision Systems Inc | 3.37 | -0.07 | -2.03 | 8.2 K | 27.63 K | |
| BBD-B | Bombardier Inc Series B | 55.13 | -1.10 | -1.96 | 432.77 K | 23.86 M | |
| AFN | Ag Growth International Inc | 41.4371 | -0.7967 | -1.89 | 29.2 K | 1.21 M | |
| VZ | VZ | 18.1676 | -0.3448 | -1.86 | 13.77 K | 250.19 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 14.2213 | -0.2691 | -1.86 | 7.4 K | 105.24 K | |
| RIC | Richmont Mines | 36.2564 | -0.6654 | -1.8 | 34.83 K | 1.26 M | |
| CRM | CRM | 11.8004 | -0.2095 | -1.74 | 13.06 K | 154.07 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 10.9995 | -0.1941 | -1.73 | 11.4 K | 125.39 K | |
| ABBV | Abbvie CDR [Cad Hedged] | 20.5583 | -0.3439 | -1.65 | 3.97 K | 81.64 K | |
| IAU | I-80 Gold Corp | 3.74 | -0.06 | -1.58 | 602.1 K | 2.25 M | |
| JAG | Jaguar Mining Inc | 3.18 | -0.05 | -1.55 | 25.89 K | 82.31 K | |
| IVN | Ivanhoe Mines Ltd | 11.86 | -0.18 | -1.5 | 1.38 M | 16.39 M | |
| MARI | Marimaca Copper Corp | 3.30 | -0.05 | -1.49 | 11.5 K | 37.95 K | |
| CVE | Cenovus Energy Inc | 22.4486 | -0.3351 | -1.47 | 7.93 M | 177.97 M | |
| CU-PJ | Canadian Utilities Limited | 15.8332 | -0.2347 | -1.46 | 2 K | 31.67 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 10.983 | -0.1615 | -1.45 | 10.96 K | 120.36 K | |
| NPK | Verde Agritech Plc | 6.13 | -0.09 | -1.45 | 184.4 K | 1.13 M | |
| BRAG | Bragg Gaming Group Inc | 5.51 | -0.08 | -1.43 | 2.8 K | 15.43 K | |
| EDV | Endeavour Mining Corp | 27.3165 | -0.3925 | -1.42 | 840.9 K | 22.97 M | |
| ADEN | Adentra Inc | 27.0384 | -0.3857 | -1.41 | 27.5 K | 743.56 K | |
| WPK | Winpak Ltd | 38.8013 | -0.5461 | -1.39 | 38.66 K | 1.5 M | |
| TCL-A | Transcontinental Inc | 12.2061 | -0.1678 | -1.36 | 122.05 K | 1.49 M | |
| REAL | Real Matters Inc | 4.49 | -0.06 | -1.32 | 98.94 K | 444.25 K | |
| KXS | Kinaxis Inc | 150.00 | -2.00 | -1.32 | 37.3 K | 5.59 M | |
| CURA | Curaleaf Holdings Inc | 5.28 | -0.07 | -1.31 | 99.6 K | 525.89 K | |
| NG | Novagold Res Inc | 9.06 | -0.12 | -1.31 | 138.53 K | 1.26 M | |
| CSCI | Cosciens Biopharma Inc | 18.96 | -0.24 | -1.25 | 100 | 1.9 K | |
| GFL | Gfl Environmental Inc | 40.2754 | -0.5074 | -1.24 | 305.1 K | 12.29 M | |
| AEM | Agnico Eagle Mines Ltd | 68.2587 | -0.8479 | -1.23 | 1.29 M | 87.86 M | |
| NOA | North American Construction Group Ltd | 17.4814 | -0.217 | -1.23 | 33.1 K | 578.63 K | |
| FCD-UN | Firm Capital Property Trust | 4.2025 | -0.0514 | -1.21 | 32.4 K | 136.16 K | |
| ALC | Algoma Central | 13.6448 | -0.1611 | -1.17 | 21.28 K | 290.33 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 16.4864 | -0.1931 | -1.16 | 5 K | 82.43 K | |
| BBD-A | Bombardier Inc | 55.54 | -0.65 | -1.16 | 4.01 K | 222.66 K | |
| BCE-PL | BCE Inc Pref AL | 12.288 | -0.1432 | -1.15 | 2.2 K | 27.03 K | |
| CGG | China Gold Int Resources Corp | 3.8934 | -0.0452 | -1.15 | 3.99 K | 15.52 K | |
| K | Kinross Gold Corp | 5.8264 | -0.0665 | -1.13 | 3.04 M | 17.71 M | |
| L | Loblaw CO | 27.9037 | -0.3175 | -1.13 | 2.19 M | 60.97 M | |
| PGIC-PA | Premium Global Income Split Corp | 10.4739 | -0.1177 | -1.11 | 1.16 K | 12.11 K | |
| WDO | Wesdome Gold Mines Ltd | 8.03 | -0.09 | -1.11 | 725.14 K | 5.82 M | |
| IFC | Intact Financial Corp | 184.2582 | -2.0578 | -1.1 | 571.1 K | 105.23 M | |
| VBNK | Versabank | 9.8271 | -0.1075 | -1.08 | 19.4 K | 190.65 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 12.3168 | -0.1345 | -1.08 | 40.2 K | 495.14 K | |
| HLF | High Liner | 11.9881 | -0.1302 | -1.07 | 5 K | 59.94 K | |
| LCFS | Tidewater Renewables Ltd | 11.12 | -0.115 | -1.02 | 400 | 4.45 K | |
| BN-PFI | Brookfield Corporation | 19.3005 | -0.1972 | -1.01 | 4.09 K | 79.04 K | |
| ABX | Barrick Mining Corp | 23.8934 | -0.2408 | -1 | 3.24 M | 77.45 M | |
| TWM | Tidewater Midstream and Infras Ltd | 398.5966 | -3.8699 | -0.96 | 970 | 386.64 K | |
| NXE | Nexgen Energy Ltd | 6.24 | -0.06 | -0.95 | 1.34 M | 8.37 M | |
| GUD | Knight Therapeutics Inc | 5.22 | -0.05 | -0.95 | 63.3 K | 330.43 K | |
| AOV | Amotiv Limited | 5.22 | -0.05 | -0.95 | 63.3 K | 330.42 K | |
| SSRM | Ssr Mining Inc | 22.2644 | -0.2057 | -0.92 | 221.8 K | 4.94 M | |
| SVM | Silvercorp Metals Inc | 4.4858 | -0.0389 | -0.86 | 273.7 K | 1.23 M | |
| CSU | Constellation Software Inc | 2167.0549 | -18.7629 | -0.86 | 33.3 K | 72.17 M | |
| EDR | Endeavour Silver Corp | 4.291 | -0.0364 | -0.84 | 547.72 K | 2.35 M | |
| PSLV | Sprott Physical Silver Trust CAD | 10.79 | -0.09 | -0.83 | 101.9 K | 1.1 M | |
| IMO | Imperial Oil | 58.5099 | -0.4872 | -0.83 | 1.24 M | 72.74 M | |
| MRC | Morguard Corp | 116.6646 | -0.9705 | -0.83 | 405 | 47.25 K | |
| PWF-PFA | Power Financial Corporation | 15.0327 | -0.1232 | -0.81 | 321 | 4.83 K | |
| CGY | Calian Group Ltd | 59.8064 | -0.4899 | -0.81 | 4.16 K | 248.62 K | |
| YCM-PB | Commerce Split Corp Pref B | 3.9467 | -0.0315 | -0.79 | 700 | 2.76 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 15.3015 | -0.1217 | -0.79 | 1.6 K | 24.48 K | |
| BTO | B2Gold Corp | 4.602 | -0.0351 | -0.76 | 2.28 M | 10.51 M | |
| PET | Pet Valu Holdings Ltd | 37.5087 | -0.2849 | -0.75 | 44.7 K | 1.68 M | |
| BRE | Bridgemarq Real Estate Services Inc | 9.5743 | -0.0722 | -0.75 | 17.5 K | 167.55 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RHHBF | Roche Holding AG | 369.00 | 391.22 B | -8.00 | -2.12 | 100 | 36.9 K |
| RHHBY | Roche Holding AG | 39.02 | 388.5 B | -0.54 | -1.37 | 1.85 M | 72.02 M |
| RHHVF | Roche Holding AG | 310.00 | 380.29 B | -10.60 | -3.31 | 1 K | 310 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 6.85 | 250.47 B | -0.10 | -1.44 | 800 | 5.48 K |
| TOYOF | Toyota Motor Corporation | 13.3716 | 228.38 B | -0.1143 | -0.85 | 207.76 K | 2.78 M |
| NONOF | Novo Nordisk A/S | 130.85 | 189.66 B | -1.75 | -1.32 | 4.5 K | 588.83 K |
| RCRRF | Recruit Holdings Co. Ltd | 30.70 | 162.42 B | -1.82 | -5.6 | 600 | 18.42 K |
| RCRUY | Recruit Holdings Co. Ltd | 6.29 | 158.83 B | -0.05 | -0.79 | 256.8 K | 1.62 M |
| UNCRY | UniCredit S.p.A. | 7.70 | 132.45 B | -0.13 | -1.66 | 530.9 K | 4.09 M |
| BTAFF | British American Tobacco p.l.c | 38.03 | 131.44 B | -1.30 | -3.31 | 2.85 K | 108.2 K |
| UNCFF | UniCredit S.p.A | 15.50 | 131.29 B | -0.10 | -0.64 | 100 | 1.55 K |
| ZURVY | Zurich Insurance Group AG | 48.28 | 116.99 B | -0.44 | -0.9 | 71.7 K | 3.46 M |
| TKOMY | Tokio Marine Holdings Inc | 20.66 | 106.38 B | -0.12 | -0.58 | 246.8 K | 5.1 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.51 | 103.17 B | -0.07 | -1.06 | 40.6 K | 264.31 K |
| STOHF | Equinor ASA | 31.00 | 102.02 B | -0.64 | -2.02 | 200.2 K | 6.21 M |
| ESLOF | EssilorLuxottica Société anonyme | 185.04 | 97.34 B | -3.21 | -1.71 | 300 | 55.51 K |
| XIACY | Xiaomi Corporation | 7.57 | 96.5 B | -0.16 | -2.07 | 6.46 K | 48.92 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 13.70 | 91.86 B | -0.08 | -0.58 | 218 | 2.99 K |
| NPPXF | Nippon Telegraph and Telephone Corporation | 27.83 | 87.41 B | -0.19 | -0.68 | 2 K | 55.66 K |
| ANZGY | ANZGY | 16.52 | 86.78 B | -0.27 | -1.61 | 21.4 K | 353.53 K |
| JAPAY | Japan Tobacco Inc | 9.70 | 83.87 B | -0.10 | -1.02 | 92.9 K | 901.13 K |
| JAPAF | Japan Tobacco Inc | 19.73 | 82.55 B | -0.39 | -1.94 | 100 | 1.97 K |
| BAESF | BAE Systems plc | 9.91 | 79.88 B | -0.28 | -2.75 | 70 K | 693.7 K |
| BAESY | BAE Systems plc | 40.69 | 77.91 B | -0.73 | -1.76 | 87.9 K | 3.58 M |
| DPSTF | Deutsche Post AG | 40.11 | 75.54 B | -0.36 | -0.89 | 400 | 16.04 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 12.44 | 72.81 B | -0.10 | -0.8 | 45 K | 559.8 K |
| MCQEF | Macquarie Group Limited | 120.00 | 69.14 B | -1.00 | -0.83 | 200 | 24 K |
| NETTF | NetEase Inc | 16.316 | 68.7 B | -0.414 | -2.47 | 2.07 K | 33.82 K |
| KDDIY | KDDI Corporation | 14.73 | 65.85 B | -0.14 | -0.94 | 56.9 K | 838.14 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 47.40 | 63.47 B | -0.87 | -1.8 | 155.21 K | 7.36 M |
| NTDOY | Nintendo Co. Ltd | 10.24 | 63.45 B | -0.11 | -1.06 | 1.07 M | 10.98 M |
| MPNGY | Meituan ADR | 45.12 | 60.64 B | -1.27 | -2.74 | 92.6 K | 4.18 M |
| NTDOF | Nintendo Co. Ltd | 40.53 | 59.35 B | -1.13 | -2.71 | 15.65 K | 634.25 K |
| CMPGY | Compass Group PLC | 22.9458 | 59.02 B | -0.1878 | -0.81 | 130.46 K | 2.99 M |
| MPNGF | Meituan | 22.60 | 58.63 B | -0.66 | -2.84 | 71.7 K | 1.62 M |
| LBLCF | Loblaw Companies Limited | 87.4611 | 58.02 B | -0.7689 | -0.87 | 176 | 15.39 K |
| CMPGF | Compass Group PLC | 22.7679 | 57.8 B | -0.2784 | -1.21 | 132 | 3.01 K |
| SSREY | Swiss Re AG | 24.63 | 56.88 B | -0.54 | -2.15 | 55.4 K | 1.36 M |
| SGAPY | Singapore Telecommunications Limited | 18.41 | 53.44 B | -0.14 | -0.75 | 41.5 K | 764.01 K |
| CRARY | Crédit Agricole S.A | 5.57 | 53.21 B | -0.03 | -0.54 | 82.7 K | 460.64 K |
| SCGLY | Société Générale Société anonyme | 5.17 | 52.65 B | -0.07 | -1.34 | 139 K | 718.63 K |
| DSDVF | DSV Panalpina A/S | 156.94 | 52.64 B | -2.40 | -1.51 | 28 | 4.39 K |
| THLLY | Thales S.A | 24.44 | 52.58 B | -0.31 | -1.25 | 16.8 K | 410.59 K |
| CNSWF | Constellation Software Inc | 1660.00 | 52.56 B | -26.74 | -1.59 | 200 | 332 K |
| RNMBY | Rheinmetall AG | 44.848 | 49.61 B | -0.642 | -1.41 | 16.2 K | 726.54 K |
| DNBBY | DNB Bank ASA | 19.10 | 49.39 B | -0.42 | -2.15 | 30.7 K | 586.37 K |
| DNBBF | DNB Bank ASA | 19.00 | 49.37 B | -0.488 | -2.5 | 41.46 K | 787.66 K |
| CRZBY | Commerzbank AG | 10.01 | 48.97 B | -0.10 | -0.99 | 15.4 K | 154.15 K |
| AMKAF | A.P. Møller - Mærsk A/S | 2110.00 | 48.08 B | -50.00 | -2.31 | 100 | 211 K |
| AMKBY | A.P. Møller - Mærsk A/S | 10.68 | 47.63 B | -0.26 | -2.38 | 266.5 K | 2.85 M |
| AMKBF | A.P. Møller - Mærsk A/S | 2144.8999 | 47.44 B | -11.0901 | -0.51 | 100 | 214.49 K |
| BDRBF | Bombardier Inc | 41.05 | 45.48 B | -0.84 | -2.01 | 36.8 K | 1.51 M |
| BDRAF | Bombardier Inc | 41.00 | 43.7 B | -0.80 | -1.91 | 700 | 28.7 K |
| SUHJY | Sun Hung Kai Properties Limited | 13.67 | 42.83 B | -0.22 | -1.58 | 36.16 K | 494.35 K |
| NIPNF | NEC Corporation | 33.25 | 41.02 B | -0.56 | -1.66 | 1.7 K | 56.52 K |
| SUHJF | Sun Hung Kai Properties Limited | 13.39 | 40.45 B | -0.838 | -5.89 | 5 K | 66.95 K |
| HLNCF | Haleon plc | 3.73 | 39.05 B | -0.08 | -2.1 | 260 | 969.8 |
| AAVMY | ABN AMRO Bank N.V | 15.46 | 38.4 B | -0.22 | -1.4 | 12.3 K | 190.16 K |
| ERIXF | Telefonaktiebolaget LM Ericsson (publ) | 6.08 | 35.81 B | -0.10 | -1.62 | 8 K | 48.64 K |
| REPYY | Repsol S.A | 15.79 | 35.63 B | -0.20 | -1.25 | 131.2 K | 2.07 M |
| KHNGY | Kuehne + Nagel International AG | 46.72 | 35.48 B | -0.61 | -1.29 | 3.9 K | 182.21 K |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 5.09 | 34.88 B | -0.10 | -1.93 | 1.6 K | 8.14 K |
| SZLMY | Swiss Life Holding AG | 27.587 | 34.8 B | -0.323 | -1.16 | 1.1 K | 30.35 K |
| DSNKY | Daiichi Sankyo Company Limited | 29.93 | 34.29 B | -0.84 | -2.73 | 51.3 K | 1.54 M |
| FINMF | Leonardo S.p.a | 8.90 | 34.21 B | -0.15 | -1.66 | 56.8 K | 505.52 K |
| CKHUY | CK Hutchison Holdings Limited | 6.11 | 33.97 B | -0.13 | -2.08 | 91.3 K | 557.84 K |
| GNMSF | Genmab A/S | 399.10 | 33.57 B | -29.91 | -6.97 | 100 | 39.91 K |
| LNVGY | Lenovo Group Limited | 16.55 | 32.56 B | -0.10 | -0.6 | 32.1 K | 531.25 K |
| AVVIY | Aviva plc | 10.93 | 30.54 B | -0.24 | -2.15 | 8.2 K | 89.63 K |
| EPIAF | Epiroc AB (publ) | 19.546 | 30.36 B | -0.484 | -2.42 | 504 | 9.85 K |
| IMBBY | Imperial Brands PLC | 24.1126 | 30.33 B | -0.2392 | -0.98 | 99.91 K | 2.41 M |
| ADYEY | Adyen N.V | 14.01 | 30.24 B | -0.44 | -3.04 | 452.8 K | 6.34 M |
| SGBLY | Standard Bank Group Limited | 9.96 | 29.51 B | -0.13 | -1.29 | 14.1 K | 140.44 K |
| AMADF | Amadeus IT Group S.A | 58.95 | 29.5 B | -0.40 | -0.67 | 13.9 K | 819.41 K |
| IMBBF | Imperial Brands PLC | 23.8944 | 29.47 B | -0.9558 | -3.85 | 1.75 K | 41.86 K |
| SAXPY | Sampo Oyj | 25.48 | 29.01 B | -0.72 | -2.75 | 28.6 K | 728.73 K |
| ADYYF | Adyen N.V | 1400.00 | 28.79 B | -19.00 | -1.34 | 3.1 K | 4.34 M |
| EJPRY | East Japan Railway Company | 9.05 | 27.21 B | -0.07 | -0.77 | 31.4 K | 284.17 K |
| OEZVY | VERBUND AG | 15.40 | 26.72 B | -0.50 | -3.14 | 400 | 6.16 K |
| OMVKY | OMV Aktiengesellschaft | 50.97 | 26.33 B | -0.26 | -0.51 | 1.7 K | 86.65 K |
| ACSAY | ACS Actividades de Construcción y Servicios S.A | 5.918 | 25.91 B | -0.0344 | -0.58 | 3.88 K | 22.98 K |
| CLPHY | CLP Holdings Limited | 7.305 | 25.82 B | -0.075 | -1.02 | 31.38 K | 229.24 K |
| HLAGF | Hapag-Lloyd Aktiengesellschaft | 200.00 | 25.66 B | -3.18 | -1.57 | 40 | 8 K |
| CJPRY | Central Japan Railway Company | 11.76 | 25.12 B | -0.08 | -0.68 | 18.5 K | 217.56 K |
| FNLPF | Fresnillo plc | 11.21 | 24.61 B | -0.19 | -1.67 | 1.2 K | 13.45 K |
| CCHGY | Coca-Cola HBC AG | 23.57 | 24.42 B | -0.30 | -1.26 | 77.3 K | 1.82 M |
| AIPUY | Airports of Thailand Public Company Limited | 21.77 | 23.01 B | -1.00 | -4.39 | 300 | 6.53 K |
| LGGNY | Legal & General Group Plc | 15.37 | 22.76 B | -0.37 | -2.35 | 28.8 K | 442.66 K |
| ASCCY | ASICS Corporation | 21.779 | 22.49 B | -0.306 | -1.39 | 1.5 K | 32.67 K |
| LGGNF | Legal & General Group Plc | 3.02 | 22.42 B | -0.09 | -2.89 | 1.1 K | 3.32 K |
| MTUAF | MTU Aero Engines AG | 231.25 | 21.67 B | -2.75 | -1.18 | 582 | 134.59 K |
| BDRFY | Beiersdorf Aktiengesellschaft | 23.36 | 21.06 B | -0.13 | -0.55 | 171.6 K | 4.01 M |
| SONVF | Sonova Holding AG | 246.75 | 20.79 B | -4.25 | -1.69 | 100 | 24.68 K |
| BKRIY | Bank of Ireland Group plc | 10.19 | 20.56 B | -0.31 | -2.95 | 6.4 K | 65.22 K |
| KLBAY | Klabin S.A | 7.5058 | 20.52 B | -0.1211 | -1.59 | 11.62 K | 87.19 K |
| TLSNY | Telia Company AB (publ) | 5.20 | 19.94 B | -0.06 | -1.14 | 60.3 K | 313.56 K |
| CLLNY | Cellnex Telecom S.A | 17.13 | 19.79 B | -0.40 | -2.28 | 86.6 K | 1.48 M |
| GXYYY | Galaxy Entertainment Group Limited | 34.09 | 19.65 B | -0.42 | -1.22 | 4.87 K | 165.88 K |
| BKRIF | Bank of Ireland Group plc | 9.925 | 19.54 B | -0.25 | -2.46 | 3.2 K | 31.76 K |
| CLNXF | Cellnex Telecom S.A | 33.98 | 19.33 B | -2.3299 | -6.42 | 106 | 3.6 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HAM | Highwood Asset Management Ltd | 10.66 | -0.34 | -3.09 | 1.3 K | 13.86 K | |
| MTA | Metalla Royalty & Streaming Ltd | 7.0249 | -0.1791 | -2.49 | 4.36 K | 30.61 K | |
| SCAN | Liberty Defense Holdings Ltd | 96.75 | -2.25 | -2.27 | 121 | 11.71 K | |
| BCF | Builders Capital Mortgage Corp | 6.7818 | -0.1414 | -2.04 | 4.9 K | 33.23 K | |
| FHYD | First Hydrogen Corp. | 4.40 | -0.09 | -2 | 82.6 K | 363.44 K | |
| ARTG | Artemis Gold Inc | 4.34 | -0.08 | -1.81 | 81.4 K | 353.28 K | |
| LA | Los Andes Copper Ltd | 13.95 | -0.25 | -1.76 | 2 K | 27.9 K | |
| PAT | Patriot One Technologies Inc | 3.45 | -0.05 | -1.43 | 580 | 2 K |