Loser Volumes for 16 January 2023 from 00:00:00 until 23:59:59

Loser Volumes for 16 January 2023 from 00:00:00 until 23:59:59

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
CEXY Copper One Resources Corp. 56.00 -1.00 -1.75 85

Commodities (COMM) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
CL Crude Oil 78.85 -1.01 -1.26 283.54 K

Toronto Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
MTL Mullen Group Ltd 11.8958 -1.1269 -8.65 538.5 K
FM First Quantum Minerals Ltd 29.1304 -1.9082 -6.15 1.28 M
MSCL Satellos Bioscience Inc 3.72 -0.24 -6.06 5.12 K
ACX Act Energy Technologies Ltd 9.24 -0.56 -5.71 481.09 K
PNP Pinetree Capital Ltd 3.60 -0.19 -5.01 200
CCA Cogeco Communications Inc 57.1654 -2.7113 -4.53 249.86 K
CGO Cogeco Inc Sv 47.5502 -2.0842 -4.2 99.64 K
VLN Velan Inc Sv 5.0399 -0.2208 -4.2 48.1 K
URB Urbana Corp 3.7701 -0.1508 -3.85 200
ATRL Atkinsrealis Group Inc 27.6194 -1.0849 -3.78 250.05 K
CKI Clarke Inc 11.55 -0.44 -3.67 1.8 K
MHC-U Flagship Communities Real Estate Investment Trust 13.5354 -0.4954 -3.53 2 K
MPC-C Madison Pacific Properties Inc 5.2262 -0.18 -3.33 1.7 K
LUN Lundin Mining Corp 8.2362 -0.2761 -3.24 1.57 M
TCL-B Transcontinental Inc 12.2741 -0.3921 -3.1 5 K
MRG-UN Morguard North American Residential Real Estate Investment Trust 15.0374 -0.4739 -3.06 35.83 K
WEF Western Forest Products Inc 14.3396 -0.4446 -3.01 8.27 K
CIA Champion Iron Ltd 6.0543 -0.187 -3 272.1 K
OLA Orla Mining Ltd 5.5341 -0.1599 -2.81 210.2 K
TECK-A Teck Resources Limited 53.1951 -1.4784 -2.7 1.1 K
JOY Journey Energy Inc 5.42 -0.15 -2.69 173.2 K
TVK Terravest Capital Inc 26.043 -0.6603 -2.47 3.67 K
CS Capstone Mining Corp 5.93 -0.15 -2.47 885.7 K
IVN Ivanhoe Mines Ltd 11.69 -0.29 -2.42 281.7 K
RIC Richmont Mines 34.9768 -0.8531 -2.38 15.69 K
BTO B2Gold Corp 4.8036 -0.114 -2.32 1.75 M
TECK-B Teck Resources Limited 52.5424 -1.1843 -2.2 397.59 K
CGG China Gold Int Resources Corp 4.0831 -0.0904 -2.17 1.29 K
ERO Ero Copper Corp 20.40 -0.45 -2.16 65.4 K
ALS Altius Minerals Corp 22.2716 -0.4871 -2.14 28.29 K
PIC-A Premium Income Corporation 5.1408 -0.1117 -2.13 27.26 K
TXG Torex Gold Resources Inc 17.8431 -0.3784 -2.08 111.4 K
PIF Polaris Infrastructure Inc 11.6323 -0.24 -2.02 28.4 K
VBNK Versabank 9.6804 -0.1955 -1.98 3.7 K
ELD Eldorado Gold 11.8404 -0.2296 -1.9 236.7 K
MARI Marimaca Copper Corp 3.29 -0.06 -1.79 6.9 K
ADN Acadian Timber Corp 12.8431 -0.2326 -1.78 5.87 K
ACQ Autocanada Inc 24.35 -0.43 -1.74 26.15 K
ATZ Aritzia Inc 45.03 -0.79 -1.72 272.2 K
BBD-B Bombardier Inc Series B 56.91 -0.97 -1.68 259.39 K
KNT K92 Mining Inc 8.55 -0.14 -1.61 151.6 K
EQX Equinox Gold Corp 5.495 -0.0899 -1.61 281.56 K
LUG Lundin Gold Inc 13.2189 -0.2101 -1.56 131.4 K
ELE Elemental Royalty Corporation 12.5774 -0.1996 -1.56 820
IFC-PG Intact Financial Corp 17.0717 -0.2683 -1.55 1.5 K
MFC-PM Manulife Financial Corp Pref M 15.3234 -0.2355 -1.51 500
PRN Profound Medical Corp 16.29 -0.25 -1.51 9.2 K
NOU Nouveau Monde Graphite Inc 6.78 -0.10 -1.45 12.4 K
CGY Calian Group Ltd 59.0225 -0.7932 -1.33 4.45 K
CCS-PC Co Operaters Gen Insur C Cl E Prf 16.9814 -0.222 -1.29 1.1 K
EFR Energy Fuels Inc 9.23 -0.12 -1.28 68 K
SJ Stella Jones Inc 45.0009 -0.5811 -1.27 109.2 K
AYA Aya Gold and Silver Inc 9.32 -0.12 -1.27 53.2 K
URB-A Urbana Corporation 3.6809 -0.0469 -1.26 4.83 K
EMA-PF Emera Inc Pref F 14.7989 -0.1878 -1.25 300
BN-PFK Brookfield Corporation 13.2005 -0.1625 -1.22 700
ECO Ecosynthetix Inc 4.10 -0.05 -1.2 1.9 K
ADW-A Andrew Peller Limited 4.1385 -0.0501 -1.2 11.27 K
LIF Labrador Iron Ore Royalty Corp 30.0833 -0.3609 -1.19 446.5 K
BN-PFI Brookfield Corporation 19.0458 -0.2219 -1.15 350
BBD-A Bombardier Inc 57.50 -0.65 -1.12 3.28 K
QBR-A Quebecor Inc 27.9453 -0.3107 -1.1 406
HBM Hudbay Minerals Inc 8.1131 -0.0893 -1.09 570.3 K
BPS-PB Brookfield Property Split Corp Pref B 20.8524 -0.2293 -1.09 3.7 K
TWC Twc Enterprises Ltd 16.4566 -0.1806 -1.09 100
SVM Silvercorp Metals Inc 4.4566 -0.0486 -1.08 160.6 K
TCS Tecsys Inc J 26.7655 -0.2907 -1.07 1.8 K
GWO-PP Great Lifec 5.40 % P Non Cum Prf 18.2173 -0.1965 -1.07 2.5 K
BDGI Badger Infrastructure Solutions Ltd 27.9799 -0.2928 -1.04 19.2 K
CMG Computer Modelling Group Ltd 5.4741 -0.0564 -1.02 12.1 K
VET Vermilion Energy Inc 18.4234 -0.1878 -1.01 739.2 K
MFC-PQ Manulife Financial Corp Pref Class 1 Series 25 16.9682 -0.1714 -1 25.55 K
TWM Tidewater Midstream and Infras Ltd 402.4665 -3.8698 -0.95 1.71 K
ARIS Aris Gold Corporation 4.18 -0.04 -0.95 59.87 K
ENB-PFE Enbridge Inc Pref 13 13.9895 -0.1337 -0.95 62 K
PRV-UN Pro Real Estate Investment Trust 4.8083 -0.0454 -0.94 30.5 K
EFX Enerflex Ltd 9.2126 -0.0865 -0.93 92 K
CCL-B CCL Industries Inc 56.6258 -0.5213 -0.91 223.76 K
SEA Seabridge Gold Inc 16.9887 -0.1548 -0.9 14.76 K
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 9.8872 -0.0898 -0.9 200
FNV Franco-Nevada Corp 188.4217 -1.703 -0.9 91.5 K
STCK Stack Capital Group Inc 5.55 -0.05 -0.89 3.4 K
TSU Trisura Group Ltd 44.90 -0.40 -0.88 28.55 K
TD-PFA Toronto Dominion Bank Pref A 15.8502 -0.1386 -0.87 8.35 K
IFP Interfor Corp 20.83 -0.18 -0.86 100 K
POU Paramount Resources Ltd 13.9392 -0.1191 -0.85 1.25 M
CRM CRM 12.0897 -0.0997 -0.82 1 K
GTE Gran Tierra Energy Inc 12.40 -0.10 -0.8 24.78 K
IAU I-80 Gold Corp 3.72 -0.03 -0.8 217.8 K
NOA North American Construction Group Ltd 17.6984 -0.1415 -0.79 16.1 K
ABBV Abbvie CDR [Cad Hedged] 20.1191 -0.1601 -0.79 985
PDV-PA Prime Dividend Corp Pref A 7.9253 -0.0627 -0.78 940
AIF Altus Group Ltd 53.705 -0.4235 -0.78 34.57 K
CFP Canfor Corp 21.68 -0.17 -0.78 79 K
DS Dividend Select 15 Corp 5.5697 -0.0429 -0.76 4.4 K
ABX Barrick Mining Corp 24.1713 -0.1852 -0.76 667.86 K
OGI Organigram Holdings Inc 5.28 -0.04 -0.75 92.38 K
SGR-U Slate Grocery REIT 8.9074 -0.0672 -0.75 5.1 K
TFII Tfi International Inc 135.7525 -1.0175 -0.74 92.53 K
OVV Ovintiv Inc 61.0139 -0.4567 -0.74 68.33 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
REKO Reko International Group Inc 4.3959 -0.4443 -9.18 100
OBUL One Bullion Limited 12.75 -1.25 -8.93 968
WAM Western Alaska Minerals Corp. 3.04 -0.16 -5 3.8 K
WWT Water Ways Technologies Inc 29.00 -1.00 -3.33 908
BQE BQE Water Inc 30.00 -1.00 -3.23 190
EU enCore Energy Corp 3.68 -0.11 -2.9 36.5 K
LI American Lithium Corp 4.28 -0.11 -2.51 1.23 M
ALV Alvopetro Energy Ltd 5.0498 -0.0806 -1.57 20 K
NET-UN Canadian Net Real Estate Investment Trust 5.5276 -0.0813 -1.45 8.8 K
CAMB Cambria Gold Mines Inc. 34.50 -0.50 -1.43 156.84 K
MTA Metalla Royalty & Streaming Ltd 7.1742 -0.0895 -1.23 1.71 K
SLI Standard Lithium Ltd 4.85 -0.06 -1.22 66.4 K
MAI Minera Alamos Inc 4.60 -0.05 -1.08 6.95 K
DE Decisive Dividend Corporation 3.9509 -0.0237 -0.6 3.33 K
© 2026 - CastFwd Corp.