Loser Valuations for 18 January 2023 from 00:00:00 until 23:59:59
Loser Valuations for 18 January 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 45.0524 | 60.06 B | -0.5698 | -1.25 | 466.9 K | 21.03 M |
| CBOE | CBOE Global Markets Inc | 117.7244 | 36.05 B | -0.9988 | -0.84 | 782.7 K | 92.14 M |
| CQP | Cheniere Energy Partners LP | 43.604 | 27.44 B | -1.4875 | -3.3 | 98.88 K | 4.31 M |
| GSAT | Globalstar | 19.95 | 10.96 B | -0.30 | -1.48 | 300.16 K | 5.99 M |
| NXE | Nexgen Energy Ltd | 4.45 | 5.3 B | -0.20 | -4.3 | 2.46 M | 10.94 M |
| UEC | Uranium Energy | 3.60 | 3.56 B | -0.17 | -4.51 | 6.1 M | 21.97 M |
| PRK | Park National Corp | 123.5771 | 3.3 B | -2.5031 | -1.99 | 33 K | 4.08 M |
| SEB | Seaboard Corporation | 3910.0198 | 3.3 B | -21.0173 | -0.53 | 700 | 2.74 M |
| NOG | Northern Oil and Gas | 26.3076 | 2.37 B | -0.9031 | -3.32 | 1.11 M | 29.21 M |
| SVM | Silvercorp Metals Inc | 3.1417 | 1.91 B | -0.0685 | -2.13 | 987.85 K | 3.1 M |
| UUUU | Energy Fuels Inc | 6.51 | 1.9 B | -0.27 | -3.98 | 1.63 M | 10.61 M |
| CET | Central Securities Corp | 29.8862 | 1.68 B | -0.4196 | -1.38 | 12.4 K | 370.59 K |
| TMP | Tompkinstrustco | 65.578 | 1.48 B | -1.5528 | -2.31 | 32.6 K | 2.14 M |
| OGCP | Empire State Realty Op LP Se | 6.5364 | 1.38 B | -0.4753 | -6.78 | 725 | 4.74 K |
| REPX | Riley Exploration Permian Inc | 28.5014 | 930.32 M | -1.4379 | -4.8 | 88.05 K | 2.51 M |
| DC | Dakota Gold Corp | 3.33 | 766.13 M | -0.09 | -2.63 | 173.09 K | 576.38 K |
| MTA | Metalla Royalty and Streaming Ltd | 5.0543 | 736.75 M | -0.1194 | -2.31 | 136.9 K | 691.93 K |
| BHB | Bar Harbor Bankshares | 26.9525 | 712.72 M | -1.015 | -3.63 | 26 K | 700.76 K |
| NFGC | New Found Gold Corp | 3.66 | 630.35 M | -0.18 | -4.69 | 274.7 K | 1.01 M |
| OBE | Obsidian Energy Ltd | 6.52 | 614.54 M | -0.13 | -1.95 | 304 K | 1.98 M |
| SENS | Senseonics Holdings | 22.40 | 476.92 M | -0.80 | -3.45 | 110.83 K | 2.48 M |
| BRBS | Blue Ridge Bankshare | 11.3341 | 365.03 M | -0.1943 | -1.69 | 14.98 K | 169.74 K |
| SLI | Standard Lithium Ltd | 3.48 | 355.37 M | -0.09 | -2.52 | 1.36 M | 4.74 M |
| IDR | Idaho Strategic Resources | 5.70 | 317.47 M | -0.04 | -0.7 | 12.72 K | 72.49 K |
| FRD | Friedman Industries Inc | 10.0556 | 279.78 M | -0.1561 | -1.53 | 10 K | 100.56 K |
| INFU | Infusystems Holdings | 9.62 | 261.91 M | -0.10 | -1.03 | 40.2 K | 386.72 K |
| GENC | Gencor Industries IN | 10.59 | 257.24 M | -0.19 | -1.76 | 12.29 K | 130.17 K |
| BKTI | Bk Technologies Inc | 17.60 | 252.44 M | -0.15 | -0.85 | 2.19 K | 38.63 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.637 | 243.23 M | -0.0749 | -0.97 | 72.5 K | 553.68 K |
| PED | Pedevco Corp | 21.80 | 201.24 M | -0.60 | -2.68 | 16.91 K | 368.53 K |
| CMT | Core Molding Technologies Inc | 13.72 | 187.25 M | -0.44 | -3.11 | 32.5 K | 445.9 K |
| INTT | Intest Corp | 13.08 | 179.56 M | -0.67 | -4.87 | 47.9 K | 626.51 K |
| EPM | Evolution Petroleum Corp | 5.0574 | 141.41 M | -0.2186 | -4.14 | 191.7 K | 969.5 K |
| LODE | Comstock Mining Inc | 5.053 | 113.23 M | -0.627 | -11.04 | 86.96 K | 439.41 K |
| NINE | Nine Energy Service, Inc. | 14.55 | 101.28 M | -0.46 | -3.06 | 1.85 M | 26.91 M |
| EP | Empire Petroleum Corp | 12.63 | 85.7 M | -0.37 | -2.85 | 24.8 K | 313.22 K |
| LGL | LGL Group | 4.49 | 84.63 M | -0.04 | -0.88 | 7.1 K | 31.88 K |
| BHM | Bluerock Homes Trust Inc | 18.2006 | 82.84 M | -0.8132 | -4.28 | 35.3 K | 642.48 K |
| MHH | Mastech Holdings Inc | 13.92 | 74.84 M | -0.07 | -0.5 | 7.52 K | 104.62 K |
| SDEV | Stablecoin Development Corporation | 260.2754 | 70.7 M | -20.8221 | -7.41 | 285 | 74.18 K |
| MAIA | Maia Biotechnology Inc | 4.01 | 70.39 M | -0.14 | -3.37 | 23.2 K | 93.03 K |
| COE | 51Talk Online Education Group | 5.81 | 67.76 M | -0.22 | -3.65 | 6.14 K | 35.67 K |
| CVU | CPI Aerostructures | 3.47 | 64 M | -0.09 | -2.53 | 19.84 K | 68.86 K |
| ANVS | Annovis Bio Inc | 13.17 | 51.64 M | -0.19 | -1.42 | 20.45 K | 269.35 K |
| IBIO | Ibio Inc | 13.80 | 51.36 M | -0.80 | -5.48 | 24.13 K | 332.99 K |
| ATNM | Actinium Pharmaceuticals Inc | 10.55 | 44.33 M | -0.34 | -3.12 | 285.8 K | 3.02 M |
| PAAI | Paradium AI, Inc. | 7.77 | 43.8 M | -0.66 | -7.83 | 70.6 K | 548.56 K |
| SER | Serina Therapeutics Inc | 25.00 | 42.93 M | -0.25 | -0.99 | 1.69 K | 42.15 K |
| CCEL | Cryo-Cell Intl Inc | 3.9013 | 40.88 M | -0.0457 | -1.16 | 2.6 K | 10.14 K |
| GRF | Eagle Capital Growth Fund | 7.0962 | 40.87 M | -0.0738 | -1.03 | 6.5 K | 46.13 K |
| INDO | Indonesia Energy Corp Ltd | 5.83 | 38.93 M | -0.46 | -7.31 | 389.7 K | 2.27 M |
| COHN | Cohen & CO Inc | 5.5578 | 32.26 M | -0.048 | -0.86 | 3.82 K | 21.25 K |
| GPUS | Hyperscale Data, Inc. | 25119.5977 | 27.46 M | -1794.2578 | -6.67 | 42 | 1.06 M |
| MI | Nft Limited Class A Ordinary Share | 41.50 | 27.41 M | -4.50 | -9.78 | 4.09 K | 169.65 K |
| CPHI | China Pharma Holdings | 10.51 | 25.48 M | -0.33 | -3.04 | 15.96 K | 167.76 K |
| CVM | Cel-Sci Corp | 87.60 | 24.27 M | -0.90 | -1.02 | 2.17 K | 190.09 K |
| GNS | Genius Group Limited | 5.36 | 22.11 M | -0.43 | -7.43 | 584.6 K | 3.13 M |
| UAVS | Ageagle Aerial Systems Inc | 480.00 | 21.89 M | -20.00 | -4 | 1.95 K | 937.44 K |
| BESS | Bimergen Energy Corporation | 7.00 | 19.94 M | -1.40 | -16.67 | 75 | 525 |
| INLX | Intellinetics Inc | 4.57 | 18.45 M | -0.07 | -1.51 | 6.2 K | 28.33 K |
| SRXH | Srx Health Solutions Inc | 19.1407 | 17.91 M | -1.0074 | -5 | 115 | 2.2 K |
| CVR | Chicago Rivet & Machine Company | 26.5514 | 10.63 M | -0.96 | -3.49 | 3.1 K | 82.31 K |
| INUV | Inuvo Inc | 3.20 | 7.21 M | -0.30 | -8.57 | 49.71 K | 159.07 K |
| DSS | Document Security Systems | 3.8568 | 5.33 M | -0.2147 | -5.27 | 12.33 K | 47.54 K |
| CANF | Can-Fite Biopharma Ltd ADR | 100.00 | 5.06 M | -12.00 | -10.71 | 3.84 K | 384.4 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.597 | 4.61 M | -0.097 | -2.63 | 234 | 841.7 |
| PHGE | Biomx Ltd | 51.30 | 4.04 M | -2.66 | -4.93 | 2.17 K | 111.12 K |
| AUMN | Golden Minerals Company | 7.6975 | 3.64 M | -0.2325 | -2.93 | 21.29 K | 163.86 K |
| BQ | Boqii Holding Ltd ADR | 63.3333 | 3.49 M | -3.6667 | -5.47 | 1.43 K | 90.44 K |
| PW | Power REIT | 4.73 | 2.5 M | -0.125 | -2.57 | 11.87 K | 56.14 K |
| TOPS | Top Ships Inc | 17.40 | 2.25 M | -0.60 | -3.33 | 156.12 K | 2.72 M |
| BURU | Nuburu Inc | 1800.00 | 2.2 M | -22.00 | -1.21 | 80 | 144 K |
| SCPX | Scorpius Holdings Inc | 234.00 | 36.69 K | -8.00 | -3.31 | 169 | 39.55 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.06 | -0.9399 | -4.7 | 146 | 2.78 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 20.7239 | -0.2461 | -1.17 | 16.59 K | 343.71 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.68 | -0.17 | -1.01 | 830 | 13.84 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 17.48 | -0.1512 | -0.86 | 1.61 K | 28.14 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.50 | -0.095 | -0.54 | 2.83 K | 49.54 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 21.9004 | -0.1122 | -0.51 | 7.8 K | 170.82 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 23.647 | 1.08 B | -0.421 | -1.75 | 82.1 K | 1.94 M |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 715.00 | -15.00 | -2.05 | 44 | 31.46 K | |
| HE | Lean Hogs | 77.325 | -1.125 | -1.43 | 20.37 K | 1.57 M | |
| BZ | Brent Crude | 84.98 | -0.94 | -1.09 | 288.15 K | 24.49 M | |
| CL | Crude Oil | 79.48 | -0.70 | -0.87 | 92.55 K | 7.36 M | |
| CC | Cocoa | 2639.00 | -20.00 | -0.75 | 9.98 K | 26.35 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 133.076 | 5.1 T | -0.7185 | -0.54 | 69.67 M | 9.27 B |
| NVDA | Nvidia Corporation | 17.3587 | 4.83 T | -0.3246 | -1.84 | 439.62 M | 7.63 B |
| MSFT | Microsoft Corporation | 229.7792 | 4.13 T | -4.4239 | -1.89 | 30.03 M | 6.9 B |
| AMZN | Amazon.com Inc | 95.46 | 2.88 T | -0.59 | -0.61 | 79.57 M | 7.6 B |
| META | Meta Platforms Inc | 131.9843 | 1.61 T | -2.3217 | -1.73 | 20.22 M | 2.67 B |
| AVGO | Broadcom Inc. | 54.793 | 1.55 T | -0.4723 | -0.85 | 15.7 M | 860.41 M |
| TSLA | Tesla Inc | 128.78 | 1.52 T | -2.71 | -2.06 | 195.68 M | 25.2 B |
| WMT | Walmart Inc. | 44.9741 | 1.03 T | -1.14 | -2.47 | 22.67 M | 1.02 B |
| MU | Micron Technology | 55.6766 | 899.74 B | -0.3349 | -0.6 | 10.04 M | 558.73 M |
| AMD | Advanced Micro Devices | 70.53 | 797.92 B | -1.06 | -1.48 | 39.54 M | 2.79 B |
| ASML | ASML Holding N.V. ADR | 633.8364 | 576.7 B | -5.7331 | -0.9 | 1.15 M | 730.64 M |
| COST | Costco Wholesale | 459.555 | 463.72 B | -6.9968 | -1.5 | 1.93 M | 884.87 M |
| PLTR | Palantir Technologies Inc | 6.90 | 412.61 B | -0.17 | -2.4 | 32.74 M | 225.93 M |
| CSCO | Cisco Systems Inc | 42.8433 | 408.49 B | -1.0779 | -2.45 | 19.88 M | 851.82 M |
| INTC | Intel Corp | 27.7808 | 309.41 B | -0.7618 | -2.67 | 44.2 M | 1.23 B |
| TXN | Texas Instruments | 156.8296 | 284.78 B | -1.4802 | -0.93 | 5.87 M | 921.26 M |
| LRCX | Lam Research Corp | 45.1937 | 277.1 B | -0.3969 | -0.87 | 11.94 M | 539.57 M |
| AMGN | Amgen Inc | 238.5618 | 258.68 B | -4.5432 | -1.87 | 2.22 M | 529.14 M |
| CRWD | Crowdstrike Holdings Inc | 101.00 | 246.77 B | -3.43 | -3.28 | 5.22 M | 527.63 M |
| LIN | Linde Plc | 310.8167 | 240.9 B | -5.424 | -1.72 | 2.95 M | 915.57 M |
| GILD | Gilead Sciences Inc | 74.9281 | 216.53 B | -1.4943 | -1.96 | 6.37 M | 477.65 M |
| SHOP | Shopify Inc | 39.17 | 198.58 B | -0.81 | -2.03 | 19.45 M | 761.77 M |
| ADI | Analog Devices | 157.0369 | 196.85 B | -0.8609 | -0.55 | 2.63 M | 412.65 M |
| PEP | Pepsico Inc | 154.0659 | 194.08 B | -3.9859 | -2.52 | 5.03 M | 775.35 M |
| VZ | Verizon Communications Inc | 32.1078 | 191.36 B | -0.7069 | -2.15 | 22.98 M | 737.72 M |
| ISRG | Intuitive Surg Inc | 256.35 | 170.32 B | -5.38 | -2.06 | 1.64 M | 420.82 M |
| TMUS | T-Mobile US | 140.2803 | 168.6 B | -1.0384 | -0.73 | 4.54 M | 637.35 M |
| MRVL | Marvell Technology Inc | 40.0458 | 143.61 B | -0.5341 | -1.32 | 7.45 M | 298.14 M |
| VRTX | Vertex Pharmaceutic | 309.86 | 139.16 B | -2.12 | -0.68 | 2.26 M | 701.8 M |
| BKNG | Booking Holdings Inc | 90.1735 | 132.48 B | -1.4752 | -1.61 | 7.68 M | 692.31 M |
| SBUX | Starbucks Corporation | 97.0103 | 125.06 B | -1.6168 | -1.64 | 5.73 M | 555.46 M |
| ADP | Automatic Data Processing, Inc. | 217.467 | 120.08 B | -2.3487 | -1.07 | 2.1 M | 455.75 M |
| PDD | Pinduoduo Inc ADR | 89.55 | 116.93 B | -5.30 | -5.59 | 10.72 M | 959.54 M |
| SNY | Sanofi-Aventis S.A. ADR | 43.4566 | 113.74 B | -0.5923 | -1.34 | 1.44 M | 62.72 M |
| MAR | Marriot International | 154.7516 | 110.79 B | -1.1622 | -0.75 | 2.19 M | 338.6 M |
| EQIX | Equinix Inc | 656.5144 | 104.34 B | -14.3135 | -2.13 | 447.8 K | 293.99 M |
| ADBE | Adobe Systems Inc | 341.31 | 96.71 B | -3.07 | -0.89 | 2.08 M | 709.94 M |
| CSX | CSX Corp | 30.7518 | 96.42 B | -0.353 | -1.13 | 11.89 M | 365.69 M |
| MNST | Monster Beverage Cp | 50.37 | 95.5 B | -0.715 | -1.4 | 6.18 M | 311.48 M |
| INTU | Intuit Inc | 378.5613 | 95.31 B | -4.0497 | -1.06 | 1.6 M | 606.95 M |
| FTNT | Fortinet Inc | 48.38 | 94.94 B | -1.72 | -3.43 | 4.89 M | 236.81 M |
| CTAS | Cintas Corp | 106.4468 | 90.94 B | -1.6203 | -1.5 | 1.75 M | 186.45 M |
| APP | AppLovin Corporation | 10.70 | 90.94 B | -0.20 | -1.83 | 1.98 M | 21.14 M |
| CMCSA | Comcast Corporation | 32.1034 | 88.24 B | -0.5535 | -1.69 | 19.42 M | 623.48 M |
| CEG | Constellation Energy Corp | 79.7532 | 87.06 B | -1.481 | -1.82 | 2.08 M | 166.28 M |
| MDLZ | Mondelez Intl Inc | 59.0574 | 86.49 B | -2.2408 | -3.66 | 6.75 M | 398.74 M |
| ROST | Ross Stores Inc | 113.3686 | 78.83 B | -2.2987 | -1.99 | 1.76 M | 199.78 M |
| HOOD | Robinhood | 9.31 | 78.71 B | -0.21 | -2.21 | 7.82 M | 72.85 M |
| NTES | Netease Inc ADR | 81.7488 | 77.65 B | -0.5173 | -0.63 | 1.51 M | 123.63 M |
| WBD | Discovery Inc Series A | 12.59 | 77.6 B | -0.64 | -4.84 | 21.31 M | 268.27 M |
| ORLY | O'Reilly Automotive | 53.6723 | 74.3 B | -0.3106 | -0.58 | 5.28 M | 283.32 M |
| HON | Honeywell International Inc. Common Stock | 179.5735 | 72.41 B | -7.0338 | -3.77 | 5.41 M | 971.96 M |
| AEP | American Electric Power Company | 81.8337 | 70.37 B | -2.1332 | -2.54 | 3.78 M | 309 M |
| DDOG | Datadog Inc | 69.70 | 67.76 B | -3.36 | -4.6 | 3.48 M | 242.48 M |
| MPWR | Monolithic Power Sys | 388.0704 | 61.97 B | -3.7359 | -0.95 | 307.4 K | 119.29 M |
| NDAQ | Nasdaq Inc | 59.9842 | 61.32 B | -0.5445 | -0.9 | 3.29 M | 197.31 M |
| FAST | Fastenal Company | 21.9277 | 61.05 B | -0.3136 | -1.41 | 10.58 M | 232.08 M |
| MSTR | Strategy | 22.119 | 60.38 B | -1.473 | -6.24 | 11.38 M | 251.66 M |
| ARGX | Argenx Se ADR | 387.44 | 58.57 B | -9.12 | -2.3 | 199.56 K | 77.32 M |
| ADSK | Autodesk Inc | 198.02 | 56.45 B | -2.68 | -1.34 | 1.12 M | 221.37 M |
| PCAR | Paccar Inc | 59.3189 | 55.89 B | -1.1122 | -1.84 | 3.54 M | 210.02 M |
| GRMN | Garmin Ltd | 90.6089 | 55.72 B | -1.0784 | -1.18 | 1.01 M | 91.88 M |
| EBAY | Ebay Inc | 43.2624 | 55.69 B | -0.7433 | -1.69 | 3.43 M | 148.37 M |
| FANG | Diamondback Energy | 126.351 | 51.21 B | -1.4292 | -1.12 | 2.18 M | 275.89 M |
| CCEP | Coca-Cola Europacific Partners Plc | 51.5392 | 50.86 B | -0.8997 | -1.72 | 1.67 M | 85.9 M |
| TRI | Thomson Reuters Corporation Common Shares | 109.3824 | 50.79 B | -1.0459 | -0.95 | 382.2 K | 41.81 M |
| XEL | XCEL Energy Inc | 61.5473 | 50.28 B | -2.0856 | -3.28 | 2.86 M | 176.03 M |
| KDP | Keurig Dr Pepper Inc | 31.8567 | 50.06 B | -0.7296 | -2.24 | 6.29 M | 200.28 M |
| PYPL | PayPal Holdings | 76.8989 | 50.01 B | -2.8547 | -3.58 | 13.6 M | 1.05 B |
| FITB | Fifth Third Bancorp | 28.7067 | 49.63 B | -1.2195 | -4.08 | 8.84 M | 253.63 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.4835 | 49.52 B | -0.7332 | -2.51 | 7.13 M | 203.01 M |
| ROP | Roper Industries | 429.9419 | 48.68 B | -7.1197 | -1.63 | 517.4 K | 222.45 M |
| WDAY | Workday Inc | 164.29 | 48.64 B | -2.40 | -1.44 | 1.87 M | 306.87 M |
| TEAM | Atlassian | 148.73 | 48.07 B | -4.18 | -2.73 | 1.77 M | 262.66 M |
| EXC | Exelon Corp | 37.4369 | 47.64 B | -0.8245 | -2.15 | 4.59 M | 171.72 M |
| ONC | BeiGene, Ltd. | 265.00 | 42.98 B | -2.68 | -1 | 364.3 K | 96.54 M |
| PAYX | Paychex Inc | 105.9355 | 42.26 B | -1.0754 | -1 | 1.81 M | 191.73 M |
| MCHP | Microchip Technology | 68.2918 | 40.91 B | -0.5452 | -0.79 | 4.41 M | 301.35 M |
| COIN | Coinbase Global Inc Class A | 50.21 | 39.97 B | -3.93 | -7.26 | 24.91 M | 1.25 B |
| TER | Teradyne Inc | 94.6505 | 39.24 B | -0.7205 | -0.76 | 1.33 M | 125.58 M |
| TTWO | Take-Two Interactive Software | 103.22 | 39.06 B | -1.32 | -1.26 | 1.27 M | 131.56 M |
| RPRX | Royalty Pharma Plc Cl A | 35.3181 | 39.04 B | -0.3853 | -1.08 | 1.54 M | 54.48 M |
| GEHC | Ge Healthcare Technologies Inc | 61.7471 | 38.8 B | -1.2433 | -1.97 | 2.61 M | 161.18 M |
| EXPE | Expedia Group Inc | 102.8152 | 37.91 B | -2.6528 | -2.52 | 2.82 M | 290.33 M |
| VOD | Vodafone Grp Plc ADR | 8.8887 | 37.72 B | -0.1989 | -2.19 | 7.02 M | 62.39 M |
| BIIB | Biogen Inc | 283.47 | 37.61 B | -6.12 | -2.11 | 1.32 M | 374.83 M |
| UAL | United Airlines Holdings Inc | 48.86 | 37.61 B | -2.34 | -4.57 | 31.62 M | 1.54 B |
| JD | Jd.com Inc ADR | 54.5407 | 37.45 B | -1.3421 | -2.4 | 6.76 M | 368.88 M |
| KMB | Kimberly-Clark Corp | 117.1466 | 36.18 B | -3.5451 | -2.94 | 2 M | 234.28 M |
| ACGL | Arch Capital Grp Ltd | 60.4011 | 36.13 B | -0.4564 | -0.75 | 1.42 M | 85.93 M |
| AXON | Axon Enterprise Inc | 182.27 | 34.46 B | -2.20 | -1.19 | 559.1 K | 101.91 M |
| STLD | Steel Dynamics Inc | 103.2131 | 34.15 B | -1.8789 | -1.79 | 1.55 M | 159.53 M |
| GMAB | Genmab A/S ADR | 39.41 | 33.89 B | -0.59 | -1.48 | 541.4 K | 21.34 M |
| RKLB | Rocket Lab USA Inc | 5.17 | 33.49 B | -0.31 | -5.66 | 6.1 M | 31.51 M |
| OKTA | Okta Inc. | 68.59 | 33.4 B | -2.53 | -3.56 | 2.48 M | 170.08 M |
| DXCM | Dexcom | 106.63 | 33.39 B | -2.88 | -2.63 | 2.01 M | 213.95 M |
| FISV | Fiserv Inc | 103.23 | 33 B | -0.78 | -0.75 | 3.27 M | 337.51 M |
| ESLT | Elbit Systems Ltd | 167.155 | 32.97 B | -2.7077 | -1.59 | 39.1 K | 6.54 M |
| HBAN | Huntington Bcshs | 12.1437 | 32.37 B | -0.3711 | -2.97 | 16.75 M | 203.46 M |
| RYAAY | Ryanair Hlds Plc ADR | 34.4261 | 30.58 B | -0.912 | -2.58 | 1.76 M | 60.56 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 343.1749 | 1.26 T | -5.5862 | -1.6 | 2.3 M | 790.09 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 466259.9688 | 1.24 T | -9740.0313 | -2.05 | 4.12 K | 1.92 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 308.30 | 1.24 T | -6.56 | -2.08 | 3.41 M | 1.05 B |
| WMT | Walmart Stores | 45.0817 | 1.03 T | -1.1428 | -2.47 | 22.67 M | 1.02 B |
| JPM | JP Morgan Chase & Company | 127.202 | 935.06 B | -3.9399 | -3 | 13.39 M | 1.7 B |
| V | Visa Inc | 214.1047 | 815.95 B | -3.4536 | -1.59 | 6.56 M | 1.4 B |
| XOM | Exxon Mobil Corporation | 107.9363 | 696.02 B | -2.2639 | -2.05 | 16.4 M | 1.77 B |
| JNJ | Johnson & Johnson | 154.144 | 665.19 B | -2.3609 | -1.51 | 7.05 M | 1.09 B |
| MA | Mastercard Inc | 362.5224 | 586.02 B | -5.9746 | -1.62 | 2.75 M | 995.9 M |
| ABBV | Abbvie Inc | 132.7594 | 521 B | -3.2301 | -2.38 | 6.19 M | 821.89 M |
| CVX | Chevron Corp | 154.73 | 425.59 B | -2.8461 | -1.81 | 8.9 M | 1.38 B |
| KO | Coca-Cola Company | 54.2768 | 412.12 B | -1.697 | -3.03 | 19.68 M | 1.07 B |
| PG | Procter & Gamble Company | 141.8899 | 387.81 B | -3.9056 | -2.68 | 10.46 M | 1.48 B |
| ORCL | Oracle Corporation | 85.3936 | 375.09 B | -1.8613 | -2.13 | 6.4 M | 546.32 M |
| MRK | Merck & Company | 98.5545 | 370.96 B | -1.5038 | -1.5 | 8.8 M | 867.23 M |
| UNH | Unitedhealth Group Inc | 450.8652 | 367.46 B | -8.3689 | -1.82 | 4.4 M | 1.98 B |
| BAC | Bank of America Corporation | 30.9932 | 357.42 B | -0.7353 | -2.32 | 54.52 M | 1.69 B |
| HD | Home Depot | 297.9281 | 354.62 B | -3.5344 | -1.17 | 2.95 M | 879.54 M |
| GE | General Electric Company | 62.2148 | 341.82 B | -0.9574 | -1.52 | 9.82 M | 610.72 M |
| PM | Philip Morris International Inc | 85.703 | 329.3 B | -1.7009 | -1.95 | 4.27 M | 366.1 M |
| JPM-PD | JPMorgan Chase & Co | 20.6039 | 329.18 B | -0.2154 | -1.03 | 313.3 K | 6.46 M |
| MS | Morgan Stanley | 86.3242 | 303.56 B | -0.4469 | -0.52 | 14.13 M | 1.22 B |
| RY | Royal Bank of Canada | 87.73 | 290.44 B | -1.2412 | -1.4 | 758.1 K | 66.51 M |
| SHEL | Royal Dutch Shell Plc ADR | 58.39 | 287.97 B | -1.01 | -1.7 | 4.89 M | 285.49 M |
| CAT | Caterpillar Inc | 239.1505 | 271.81 B | -3.254 | -1.34 | 3.36 M | 803.87 M |
| RTX | Raytheon Technologies | 89.8361 | 267.77 B | -2.5241 | -2.73 | 5.32 M | 478.09 M |
| WFC | Wells Fargo & Company | 39.6858 | 262.45 B | -0.6769 | -1.68 | 20.28 M | 804.75 M |
| BABA | Alibaba Group Holding ADR | 109.8988 | 261.93 B | -1.9122 | -1.71 | 15.35 M | 1.69 B |
| TMO | Thermo Fisher Scientific Inc | 574.3313 | 261.1 B | -7.733 | -1.33 | 1.75 M | 1 B |
| BAC-PK | Bank of America Corporation | 20.5466 | 259.31 B | -0.1071 | -0.52 | 165.32 K | 3.4 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 6.583 | 247.29 B | -0.0986 | -1.48 | 8.53 M | 56.13 M |
| IBM | International Business Machines | 125.1352 | 240.36 B | -4.26 | -3.29 | 6.45 M | 806.57 M |
| ANET | Arista Networks Inc | 28.75 | 225.1 B | -0.325 | -1.12 | 9.95 M | 286.1 M |
| AXP | American Express Company | 144.6355 | 223.02 B | -3.202 | -2.17 | 2.76 M | 399.54 M |
| TD | Toronto Dominion Bank | 56.8514 | 209.35 B | -1.0603 | -1.83 | 1.7 M | 96.4 M |
| C | Citigroup Inc | 43.8847 | 206.47 B | -0.7813 | -1.75 | 18.95 M | 831.7 M |
| DIS | Walt Disney Company | 96.7613 | 205.39 B | -0.85 | -0.87 | 11.38 M | 1.1 B |
| SHOP | Shopify Inc | 39.17 | 200.16 B | -0.81 | -2.03 | 19.45 M | 761.77 M |
| ABT | Abbott Laboratories | 104.4743 | 199.88 B | -1.7614 | -1.66 | 4.29 M | 448.04 M |
| TTE | Totalenergies Se ADR | 51.7977 | 199.22 B | -0.5405 | -1.03 | 1.42 M | 73.6 M |
| MCD | McDonald's Corporation | 246.821 | 198.3 B | -7.487 | -2.94 | 3.28 M | 808.71 M |
| APH | Amphenol Corp | 38.3645 | 194.84 B | -0.8654 | -2.21 | 7.37 M | 282.9 M |
| CRM | Salesforce.com Inc | 143.3455 | 186.91 B | -2.9763 | -2.03 | 7.81 M | 1.12 B |
| NEE | Nextera Energy | 82.7324 | 185.51 B | -1.9152 | -2.26 | 6.11 M | 505.31 M |
| UNP | Union Pacific Corp | 194.2355 | 183.29 B | -4.4785 | -2.25 | 2.72 M | 528.2 M |
| DE | Deere & Company | 407.3037 | 182.4 B | -11.6744 | -2.79 | 1.39 M | 566.48 M |
| PFE | Pfizer Inc | 36.6025 | 175.49 B | -0.8784 | -2.34 | 33.84 M | 1.24 B |
| DHR | Danaher Corp | 235.8191 | 165.15 B | -3.7471 | -1.56 | 2.36 M | 557.36 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 55.987 | 164.76 B | -1.6808 | -2.91 | 1.67 M | 93.49 M |
| COP | ConocoPhillips | 107.2402 | 164.51 B | -1.5287 | -1.41 | 5.14 M | 551.08 M |
| ACN | Accenture Plc | 261.0483 | 161.72 B | -6.5567 | -2.45 | 2.19 M | 572.4 M |
| SCHW | The Charles Schwab Corp | 77.3641 | 161.47 B | -2.0058 | -2.53 | 14.03 M | 1.09 B |
| TJX | TJX Companies | 76.3486 | 159.92 B | -1.6646 | -2.13 | 4.45 M | 339.66 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 7.7114 | 154.49 B | -0.0809 | -1.04 | 5.16 M | 39.77 M |
| BX | Blackstone Inc | 75.1318 | 150.09 B | -1.6907 | -2.2 | 4.98 M | 374.18 M |
| T | American Telephone and Telegraph Inc. | 18.7545 | 147.06 B | -0.3057 | -1.6 | 38.02 M | 713.12 M |
| UL | Unilever Plc ADR | 51.0928 | 144.11 B | -0.6995 | -1.35 | 2.55 M | 130.3 M |
| CB | Chubb Ltd | 210.6036 | 142.96 B | -3.8765 | -1.81 | 1.44 M | 303.08 M |
| UBER | Uber Technologies Inc | 28.96 | 142.71 B | -0.24 | -0.82 | 25.26 M | 731.45 M |
| BA | Boeing Company | 209.41 | 140.26 B | -2.00 | -0.95 | 5.4 M | 1.13 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.4907 | 140.08 B | -0.0399 | -0.72 | 1.17 M | 6.4 M |
| SPGI | S&P Global Inc | 354.3737 | 139.64 B | -3.2216 | -0.9 | 1.76 M | 623.87 M |
| LMT | Lockheed Martin Corp | 404.5172 | 137.46 B | -5.3994 | -1.32 | 1.65 M | 665.47 M |
| ETN | Eaton Corp | 150.4276 | 137.14 B | -4.66 | -3 | 1.74 M | 261.29 M |
| PGR | Progressive Corp | 117.0183 | 136.08 B | -2.245 | -1.88 | 1.81 M | 212.18 M |
| BTI | British American Tobacco Industries ADR | 29.5114 | 135.33 B | -0.4589 | -1.53 | 4.47 M | 131.92 M |
| MDT | Medtronic Inc | 70.8119 | 134.26 B | -1.4571 | -2.02 | 5.79 M | 410.16 M |
| SYK | Stryker Corp | 244.1369 | 130.28 B | -4.243 | -1.71 | 2.01 M | 490.01 M |
| MO | Altria Group | 37.8629 | 129.76 B | -0.9894 | -2.55 | 13.3 M | 503.6 M |
| COF | Capital One Financial Corp | 96.3731 | 126.57 B | -1.6362 | -1.67 | 2.67 M | 257.4 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.4332 | 126.37 B | -0.1933 | -2.92 | 33.25 M | 213.92 M |
| MCK | Mckesson Corp | 372.5861 | 124.69 B | -4.9921 | -1.32 | 734.3 K | 273.59 M |
| BMO | Bank of Montreal | 83.1772 | 123.36 B | -1.1288 | -1.34 | 563.1 K | 46.84 M |
| NEM | Newmont Mining Corp | 47.4153 | 122.74 B | -0.8649 | -1.79 | 8.28 M | 392.4 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.66 | 118.58 B | -0.39 | -3.88 | 9.51 M | 91.91 M |
| BNS | Bank of Nova Scotia | 42.3217 | 117.53 B | -0.6193 | -1.44 | 1.22 M | 51.66 M |
| BP | BP Plc ADR | 29.8119 | 117.47 B | -0.2952 | -0.98 | 8.69 M | 258.97 M |
| PH | Parker-Hannifin Corp | 295.6087 | 114.79 B | -6.6265 | -2.19 | 863.2 K | 255.17 M |
| HCA | Hca Holdings Inc | 250.2069 | 110.57 B | -1.5202 | -0.6 | 1.81 M | 453.58 M |
| CM | Canadian Imperial Bank of Commerce | 36.9837 | 108.83 B | -0.6071 | -1.62 | 1.05 M | 38.78 M |
| ENB | Enbridge Inc | 33.3178 | 108.72 B | -0.3963 | -1.18 | 2.22 M | 73.95 M |
| SO | Southern Company | 60.2427 | 107.12 B | -2.0727 | -3.33 | 3.49 M | 210.54 M |
| SNOW | Snowflake Inc Class A | 140.11 | 102.52 B | -5.61 | -3.85 | 4.34 M | 607.66 M |
| GSK | Glaxosmithkline Plc ADR | 30.9523 | 102.48 B | -0.3254 | -1.04 | 4.84 M | 149.93 M |
| CVS | CVS Corp | 77.3265 | 102.27 B | -1.0258 | -1.31 | 9.49 M | 734.22 M |
| VLO | Valero Energy Corp | 122.833 | 101.89 B | -1.8944 | -1.52 | 3.56 M | 437.83 M |
| EQNR | Equinor ASA ADR | 23.4186 | 101.31 B | -0.2584 | -1.09 | 3.71 M | 86.85 M |
| DUK | Duke Energy Corp | 90.0423 | 101.04 B | -1.7348 | -1.89 | 3.15 M | 283.87 M |
| MMM | 3M Company | 91.397 | 100.02 B | -2.8666 | -3.04 | 5.09 M | 465.5 M |
| GD | General Dynamics Corp | 221.4837 | 98.72 B | -3.8689 | -1.72 | 1.7 M | 376.06 M |
| UPS | United Parcel Service | 149.6263 | 97.25 B | -1.9304 | -1.27 | 3.09 M | 461.64 M |
| USB | U.S. Bancorp | 39.3086 | 95.09 B | -1.3987 | -3.44 | 8.38 M | 329.28 M |
| EMR | Emerson Electric Company | 83.7541 | 95.07 B | -1.9059 | -2.22 | 6.03 M | 505.06 M |
| NET | Cloudflare Inc Cl A | 44.25 | 94.92 B | -2.11 | -4.55 | 4.29 M | 189.92 M |
| WM | Waste Management | 143.4508 | 94.83 B | -3.2987 | -2.25 | 1.58 M | 226.34 M |
| ELV | Elevance Health Inc | 448.0541 | 94.16 B | -8.7861 | -1.92 | 1 M | 449.67 M |
| KKR | KKR & Co. LP | 51.7066 | 93.6 B | -0.5072 | -0.97 | 2.24 M | 115.74 M |
| ING | ING Groep N.V. ADR | 10.7325 | 93.3 B | -0.1623 | -1.49 | 3.93 M | 42.13 M |
| PNC | PNC Bank | 133.8509 | 92.74 B | -8.6082 | -6.04 | 6.68 M | 893.83 M |
| AMT | American Tower Corp | 201.4478 | 90.37 B | -5.2421 | -2.54 | 2.21 M | 445.8 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 28.3464 | 154.39 M | -0.1447 | -0.51 | 10.81 K | 306.34 K |
| HUT | Hut 8 Corp | 10.05 | -2.20 | -17.96 | 1.31 M | 13.13 M | |
| WDO | Wesdome Gold Mines Ltd | 6.47 | -1.30 | -16.73 | 6.02 M | 38.94 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 3.83 | -0.61 | -13.74 | 722.5 K | 2.77 M | |
| STC | Sangoma Technologies Corp | 5.66 | -0.65 | -10.3 | 29.1 K | 164.71 K | |
| BU | Burcon Nutrascience Corp | 7.1133 | -0.6617 | -8.51 | 2.06 K | 14.62 K | |
| AYA | Aya Gold and Silver Inc | 8.48 | -0.68 | -7.42 | 1.17 M | 9.89 M | |
| BCT | Briacell Therapeutics Corp | 1283.5792 | -98.0502 | -7.1 | 111 | 142.48 K | |
| HPS-A | Hammond Power Solutions Inc | 22.1395 | -1.5523 | -6.55 | 7.49 K | 165.87 K | |
| TSAT | Telesat Corp | 12.50 | -0.78 | -5.87 | 300 | 3.75 K | |
| LNF | Leons Furniture | 15.3788 | -0.9552 | -5.85 | 8.06 K | 123.89 K | |
| PSI | Pason Systems Inc | 13.5511 | -0.7514 | -5.25 | 324.53 K | 4.4 M | |
| QBTC-U | The Bitcoin Fund Class A | 20.47 | -1.06 | -4.92 | 5.96 K | 122.06 K | |
| LGO | Largo Resources Ltd | 8.79 | -0.45 | -4.87 | 78.3 K | 688.26 K | |
| TLRY | Tilray Inc | 41.30 | -2.10 | -4.84 | 166.35 K | 6.87 M | |
| BIR | Birchcliff Energy Ltd | 7.1072 | -0.3599 | -4.82 | 1.4 M | 9.97 M | |
| GLO | Global Atomic Corp | 3.85 | -0.19 | -4.7 | 145.5 K | 560.17 K | |
| ECO | Ecosynthetix Inc | 3.92 | -0.18 | -4.39 | 45.3 K | 177.58 K | |
| TCS | Tecsys Inc J | 25.0987 | -1.1435 | -4.36 | 7.4 K | 185.73 K | |
| LBS | Life & Banc Split Corp | 4.4231 | -0.2011 | -4.35 | 784.81 K | 3.47 M | |
| QBTC | The Bitcoin Fund CAD | 27.62 | -1.25 | -4.33 | 19.8 K | 546.88 K | |
| GFP | Greenfirst Forest Products Inc | 14.425 | -0.5847 | -3.9 | 5.3 K | 76.51 K | |
| CHR | Chorus Aviation Inc | 26.4179 | -1.0373 | -3.78 | 387.68 K | 10.24 M | |
| TXG | Torex Gold Resources Inc | 16.957 | -0.6173 | -3.51 | 509.47 K | 8.64 M | |
| CTC | Canadian Tire Corp Ltd | 253.7482 | -9.0624 | -3.45 | 441 | 111.9 K | |
| CXI | Currency Exchange International Corp | 20.67 | -0.73 | -3.41 | 7.7 K | 159.16 K | |
| PBL | Pollard Banknote Ltd | 17.8857 | -0.6043 | -3.27 | 11.07 K | 197.96 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 5.9188 | -0.199 | -3.25 | 23.1 K | 136.71 K | |
| CORS | Corus Entertainment Holdings Inc. | 1006.2978 | -33.7037 | -3.24 | 3.13 K | 3.15 M | |
| NXE | Nexgen Energy Ltd | 6.03 | -0.20 | -3.21 | 1.37 M | 8.27 M | |
| ATZ | Aritzia Inc | 44.95 | -1.46 | -3.15 | 709.4 K | 31.89 M | |
| KNT | K92 Mining Inc | 7.75 | -0.25 | -3.13 | 1.08 M | 8.36 M | |
| TOT | Total Energy Services Inc | 8.3545 | -0.268 | -3.11 | 105.5 K | 881.38 K | |
| OVV | Ovintiv Inc | 59.2237 | -1.8542 | -3.04 | 296.82 K | 17.58 M | |
| LAR | Lithium Argentina Ag | 10.8213 | -0.3381 | -3.03 | 1.58 M | 17.09 M | |
| KEL | Kelt Exploration Ltd | 4.85 | -0.15 | -3 | 640.8 K | 3.11 M | |
| U-U | Sprott Physical Uranium Trust | 11.68 | -0.36 | -2.99 | 5.91 K | 69.05 K | |
| MTL | Mullen Group Ltd | 11.3865 | -0.3507 | -2.99 | 569.9 K | 6.49 M | |
| COLA | Coca-Cola CDR [Cad Hedged] | 19.7409 | -0.6039 | -2.97 | 5.74 K | 113.33 K | |
| AETR | Aetherion Technologies Inc. | 13.10 | -0.40 | -2.96 | 4.8 K | 62.92 K | |
| WPRT | Westport Fuel Systems Inc | 13.10 | -0.40 | -2.96 | 4.8 K | 62.92 K | |
| TPX-B | Molson Coors Canada Inc | 59.4999 | -1.7566 | -2.87 | 493 | 29.33 K | |
| BDI | Black Diamond Group Ltd | 4.8845 | -0.1437 | -2.86 | 55.28 K | 270.02 K | |
| BDT | Bird Construction Inc | 7.6925 | -0.2239 | -2.83 | 62.4 K | 480.01 K | |
| WMT | Walmart CDR [Cad Hedged] | 20.1484 | -0.5691 | -2.75 | 5.55 K | 111.84 K | |
| AVNT | Avant Brands Inc | 5.40 | -0.15 | -2.7 | 1.09 K | 5.87 K | |
| EFR | Energy Fuels Inc | 8.80 | -0.24 | -2.65 | 354.1 K | 3.12 M | |
| ELVA | Electrovaya Inc | 5.55 | -0.15 | -2.63 | 9.12 K | 50.62 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 14.5161 | -0.3843 | -2.58 | 300 | 4.35 K | |
| CVE | Cenovus Energy Inc | 22.6478 | -0.5886 | -2.53 | 7.59 M | 171.91 M | |
| STCK | Stack Capital Group Inc | 5.41 | -0.14 | -2.52 | 1.4 K | 7.57 K | |
| SLF-PJ | Sun Life Financial Inc | 11.8879 | -0.3068 | -2.52 | 900 | 10.7 K | |
| BOS | Airboss America J | 6.8442 | -0.1748 | -2.49 | 52.42 K | 358.76 K | |
| OGC | Oceanagold Corp | 7.9447 | -0.2029 | -2.49 | 377.57 K | 3 M | |
| ADEN | Adentra Inc | 28.0463 | -0.7087 | -2.46 | 40.7 K | 1.14 M | |
| MUX | Mcewen Mining Inc | 8.71 | -0.22 | -2.46 | 26.9 K | 234.3 K | |
| PIC-A | Premium Income Corporation | 4.9571 | -0.1224 | -2.41 | 18.37 K | 91.07 K | |
| AQN | Algonquin Power and Utilities Corp | 7.7463 | -0.1903 | -2.4 | 6.28 M | 48.61 M | |
| PHX | Phx Energy Services Corp | 5.6178 | -0.1362 | -2.37 | 168.28 K | 945.34 K | |
| ABBV | Abbvie CDR [Cad Hedged] | 19.6741 | -0.4717 | -2.34 | 27.5 K | 541.08 K | |
| SXP | Supremex Inc | 5.2046 | -0.1245 | -2.34 | 85.5 K | 444.99 K | |
| OGI | Organigram Holdings Inc | 5.04 | -0.12 | -2.33 | 212.7 K | 1.07 M | |
| CJT | Cargojet Inc | 112.7469 | -2.6826 | -2.32 | 127.9 K | 14.42 M | |
| CCO | Cameco Corp | 33.0565 | -0.7854 | -2.32 | 1.47 M | 48.64 M | |
| PFE | Pfizer CDR [Cad Hedged] | 20.7746 | -0.4934 | -2.32 | 20.34 K | 422.45 K | |
| BOFA | Bank of America CDR [Cad Hedged] | 16.7604 | -0.3977 | -2.32 | 8.25 K | 138.24 K | |
| MXG | Maxim Power Corp | 3.4458 | -0.0814 | -2.31 | 1.9 K | 6.55 K | |
| GOOS | Canada Goose Holdings Inc | 28.79 | -0.68 | -2.31 | 630.2 K | 18.14 M | |
| NEO | NEO Performance Materials Inc | 8.9111 | -0.2091 | -2.29 | 54.3 K | 483.87 K | |
| VET | Vermilion Energy Inc | 18.1641 | -0.4203 | -2.26 | 2.36 M | 42.89 M | |
| ACB | Aurora Cannabis Inc | 13.20 | -0.30 | -2.22 | 176.99 K | 2.34 M | |
| MAI | Mining Americas Inc. | 4.40 | -0.10 | -2.22 | 14.83 K | 65.25 K | |
| TOU | Tourmaline Oil Corp | 55.0041 | -1.2429 | -2.21 | 7.33 M | 403.17 M | |
| TPZ | Topaz Energy Corp | 17.9469 | -0.4014 | -2.19 | 209.8 K | 3.77 M | |
| LIF | Labrador Iron Ore Royalty Corp | 29.5105 | -0.6512 | -2.16 | 369.96 K | 10.92 M | |
| CSCO | Cisco CDR [Cad Hedged] | 23.3347 | -0.5146 | -2.16 | 1.84 K | 42.94 K | |
| DRM | Dream Unlimited Corp | 22.7144 | -0.498 | -2.15 | 38.7 K | 879.05 K | |
| AMC | Arizona Metals Corp | 4.15 | -0.09 | -2.12 | 229.1 K | 950.77 K | |
| JWEL | Jamieson Wellness Inc | 32.3504 | -0.6995 | -2.12 | 66.9 K | 2.16 M | |
| AAV | Advantage Oil & Gas Ltd | 8.92 | -0.19 | -2.09 | 1.03 M | 9.15 M | |
| VZ | VZ | 17.6356 | -0.3744 | -2.08 | 17.79 K | 313.81 K | |
| POU | Paramount Resources Ltd | 13.9854 | -0.2962 | -2.07 | 280.23 K | 3.92 M | |
| MFC-PM | Manulife Financial Corp Pref M | 15.3907 | -0.3196 | -2.03 | 3.6 K | 55.41 K | |
| PRV-UN | Pro Real Estate Investment Trust | 4.7704 | -0.0984 | -2.02 | 107.3 K | 511.86 K | |
| SKE | Skeena Resources Ltd | 8.28 | -0.17 | -2.01 | 83.1 K | 688.07 K | |
| TA-PE | TransAlta Corp Pref E | 12.3455 | -0.2529 | -2.01 | 350 | 4.32 K | |
| TVK | Terravest Capital Inc | 25.7128 | -0.5244 | -2 | 15.45 K | 397.24 K | |
| AC | Air Canada | 21.60 | -0.44 | -2 | 3.17 M | 68.49 M | |
| AIF | Altus Group Ltd | 52.5981 | -1.0588 | -1.97 | 92.43 K | 4.86 M | |
| FCD-UN | Firm Capital Property Trust | 4.4155 | -0.0882 | -1.96 | 19.6 K | 86.54 K | |
| NWC | The North West Company Inc | 32.0999 | -0.6393 | -1.95 | 95.95 K | 3.08 M | |
| TSL | Tree Island Steel Ltd | 3.1437 | -0.0625 | -1.95 | 292.11 K | 918.3 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.03 | -0.06 | -1.94 | 9.7 K | 29.39 K | |
| SBUX | SBUX | 30.5042 | -0.6026 | -1.94 | 3.14 K | 95.78 K | |
| SAP | Saputo Inc | 33.2945 | -0.6546 | -1.93 | 659.1 K | 21.94 M | |
| TWM | Tidewater Midstream and Infras Ltd | 394.7267 | -7.7398 | -1.92 | 1.02 K | 404.2 K | |
| CRM | CRM | 11.8702 | -0.2294 | -1.9 | 2.8 K | 33.24 K | |
| ANRG | Anaergia Inc | 5.23 | -0.10 | -1.88 | 144.4 K | 755.21 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 21.8095 | -0.4135 | -1.86 | 12.09 K | 263.68 K | |
| KEY | Keyera Corp | 24.8858 | -0.4711 | -1.86 | 1.24 M | 30.8 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RYDAF | Royal Dutch Shell plc | 29.17 | 293.3 B | -0.38 | -1.29 | 9.2 K | 268.36 K |
| NSRGF | Nestlé S.A | 121.94 | 272.94 B | -1.71 | -1.38 | 12.1 K | 1.48 M |
| NSRGY | Nestlé S.A | 122.25 | 271.37 B | -1.80 | -1.45 | 795.1 K | 97.2 M |
| LRLCY | L'Oréal S.A | 82.49 | 267.54 B | -0.98 | -1.17 | 303 K | 24.99 M |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 7.34 | 250.47 B | -0.075 | -1.01 | 978.3 K | 7.18 M |
| BACHY | Bank of China Limited | 9.36 | 245.98 B | -0.10 | -1.06 | 33.3 K | 311.69 K |
| CMWAY | Commonwealth Bank of Australia | 73.183 | 197.09 B | -0.4014 | -0.55 | 16.56 K | 1.21 M |
| ALIZF | Allianz SE | 233.04 | 196.13 B | -1.71 | -0.73 | 500 | 116.52 K |
| CIHKY | China Merchants Bank Co. Ltd | 30.82 | 173.31 B | -0.84 | -2.65 | 15 K | 462.3 K |
| IBDRY | Iberdrola S.A | 46.43 | 170.12 B | -0.62 | -1.32 | 103.8 K | 4.82 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 59.51 | 165.07 B | -2.115 | -3.43 | 2.9 K | 172.58 K |
| DBSDF | DBS Group Holdings Ltd | 26.61 | 158.45 B | -0.17 | -0.63 | 3.6 K | 95.8 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 42.53 | 155.99 B | -0.36 | -0.84 | 700 | 29.77 K |
| SBGSY | Schneider Electric S.E | 31.74 | 154.27 B | -0.22 | -0.69 | 427.1 K | 13.56 M |
| SFTBF | SoftBank Group Corp | 46.50 | 150.46 B | -0.25 | -0.53 | 19.7 K | 916.05 K |
| DTEGY | Deutsche Telekom AG | 21.91 | 145.09 B | -0.34 | -1.53 | 195.8 K | 4.29 M |
| DTEGF | Deutsche Telekom AG | 22.06 | 144.61 B | -0.22 | -0.99 | 41.4 K | 913.28 K |
| UNLYF | Unilever PLC | 49.799 | 141.94 B | -1.1396 | -2.24 | 578 | 28.78 K |
| AIQUY | L'Air Liquide S.A | 31.01 | 134.88 B | -0.21 | -0.67 | 273.9 K | 8.49 M |
| UNCRY | UniCredit S.p.A. | 7.79 | 132.45 B | -0.06 | -0.76 | 88.6 K | 690.19 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 15.32 | 121.77 B | -0.13 | -0.84 | 94.7 K | 1.45 M |
| ISNPY | Intesa Sanpaolo S.p.A | 14.46 | 120.48 B | -0.20 | -1.36 | 1.57 M | 22.68 M |
| MSBHF | Mitsubishi Corporation | 33.44 | 113.03 B | -0.37 | -1.09 | 6.7 K | 224.05 K |
| SNYNF | Sanofi | 97.28 | 109.77 B | -2.49 | -2.5 | 200 | 19.46 K |
| STOHF | Equinor ASA | 30.88 | 102.02 B | -0.22 | -0.71 | 171.1 K | 5.28 M |
| ITOCY | ITOCHU Corporation | 63.36 | 102 B | -0.42 | -0.66 | 13.1 K | 830.02 K |
| GLAXF | GlaxoSmithKline plc | 17.5298 | 100.3 B | -0.101 | -0.57 | 2.56 K | 44.91 K |
| ESLOY | EssilorLuxottica Société anonyme | 94.50 | 97.95 B | -0.98 | -1.03 | 36.5 K | 3.45 M |
| INGVF | ING Groep N.V | 13.39 | 92.62 B | -0.20 | -1.47 | 3.1 K | 41.51 K |
| WEBNF | Westpac Banking Corporation | 16.47 | 90.6 B | -0.14 | -0.84 | 1.1 K | 18.12 K |
| NABZY | National Australia Bank Limited | 10.92 | 90.49 B | -0.09 | -0.82 | 61.4 K | 670.49 K |
| CHDRY | Christian Dior SE | 215.00 | 88.76 B | -2.62 | -1.2 | 100 | 21.5 K |
| NPPXF | Nippon Telegraph and Telephone Corporation | 28.96 | 87.41 B | -0.30 | -1.03 | 39.7 K | 1.15 M |
| ANZGY | ANZGY | 17.14 | 86.78 B | -0.13 | -0.75 | 25 K | 428.5 K |
| PROSY | Prosus N.V | 16.10 | 86 B | -0.195 | -1.2 | 335 K | 5.39 M |
| BYDDF | BYD Company Limited | 28.05 | 85.15 B | -0.38 | -1.34 | 58.1 K | 1.63 M |
| BYDDY | BYD Company Limited | 56.07 | 84.97 B | -0.73 | -1.29 | 136.6 K | 7.66 M |
| ARZGY | Assicurazioni Generali S.p.A | 9.36 | 74.24 B | -0.05 | -0.53 | 26.9 K | 251.78 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 41.32 | 74.09 B | -1.09 | -2.57 | 409.2 K | 16.91 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 207.92 | 73.91 B | -4.58 | -2.16 | 100 | 20.79 K |
| RLXXF | RELX PLC | 29.41 | 70.9 B | -0.19 | -0.64 | 7.2 K | 211.75 K |
| MQBKY | Macquarie Group Limited | 124.56 | 68.32 B | -1.25 | -0.99 | 9.2 K | 1.15 M |
| BHKLY | BOC Hong Kong (Holdings) Limited | 68.36 | 66.54 B | -0.74 | -1.07 | 4 K | 273.44 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 45.465 | 63.47 B | -0.385 | -0.84 | 40.78 K | 1.85 M |
| NBNKF | Nordea Bank Abp | 11.45 | 61.03 B | -0.09 | -0.78 | 100 | 1.14 K |
| UCBJY | UCB SA | 41.71 | 60.82 B | -1.71 | -3.94 | 11.4 K | 475.49 K |
| MPNGY | Meituan ADR | 41.54 | 60.64 B | -0.61 | -1.45 | 104.6 K | 4.35 M |
| NTIOF | National Bank of Canada | 72.41 | 60 B | -0.75 | -1.03 | 1.97 K | 142.58 K |
| BAYZF | Bayer Aktiengesellschaft | 60.44 | 59.93 B | -1.30 | -2.11 | 4.4 K | 265.94 K |
| BAYRY | Bayer Aktiengesellschaft | 15.14 | 59.81 B | -0.25 | -1.62 | 655.4 K | 9.92 M |
| MPNGF | Meituan | 20.95 | 58.63 B | -0.242 | -1.14 | 7.6 K | 159.22 K |
| LBLCF | Loblaw Companies Limited | 86.52 | 58.02 B | -1.9435 | -2.2 | 238 | 20.59 K |
| SMMNY | Siemens Healthineers AG | 25.9926 | 56.68 B | -0.3436 | -1.3 | 76.25 K | 1.98 M |
| EONGY | E.ON SE | 10.51 | 55.61 B | -0.08 | -0.76 | 21.3 K | 223.86 K |
| ANCTF | Alimentation Couche-Tard Inc | 46.727 | 55.11 B | -0.548 | -1.16 | 6.6 K | 308.4 K |
| DGEAF | Diageo plc | 44.8292 | 53.59 B | -2.1116 | -4.5 | 345 | 15.47 K |
| THLLY | Thales S.A | 24.965 | 52.58 B | -0.215 | -0.85 | 13.3 K | 332.03 K |
| HEINY | Heineken N.V | 48.23 | 51.66 B | -1.32 | -2.66 | 29.4 K | 1.42 M |
| SWRAY | Swire Pacific Limited | 8.95 | 51.57 B | -0.06 | -0.67 | 19 K | 170.05 K |
| ELEZY | Endesa S.A | 9.92 | 51.21 B | -0.155 | -1.54 | 4.53 K | 44.93 K |
| RWEOY | RWE Aktiengesellschaft | 44.08 | 50.44 B | -0.49 | -1.1 | 40.6 K | 1.79 M |
| RNMBY | Rheinmetall AG | 47.56 | 49.61 B | -0.44 | -0.92 | 16 K | 760.96 K |
| DNBBY | DNB Bank ASA | 18.57 | 49.39 B | -0.42 | -2.21 | 47.9 K | 889.5 K |
| DNBBF | DNB Bank ASA | 18.606 | 49.37 B | -0.402 | -2.11 | 7.24 K | 134.61 K |
| UOVEY | United Overseas Bank Limited | 44.39 | 49.28 B | -0.25 | -0.56 | 55 K | 2.44 M |
| DANOY | Danone S.A | 10.82 | 48.82 B | -0.06 | -0.55 | 314.1 K | 3.4 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 37.93 | 48.54 B | -0.60 | -1.56 | 27.2 K | 1.03 M |
| RBGLY | Reckitt Benckiser Group plc | 14.57 | 48.51 B | -0.40 | -2.67 | 1.27 M | 18.56 M |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.76 | 48.36 B | -0.11 | -2.84 | 10.3 K | 38.73 K |
| RBGPF | Reckitt Benckiser Group plc | 70.88 | 48.26 B | -3.48 | -4.68 | 5.7 K | 404.02 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 16.22 | 47.64 B | -0.19 | -1.16 | 21.7 K | 351.97 K |
| AMKBY | A.P. Møller - Mærsk A/S | 11.01 | 47.63 B | -0.06 | -0.54 | 101.1 K | 1.11 M |
| GPDNF | Danone S.A | 53.69 | 47.6 B | -0.84 | -1.54 | 3.6 K | 193.28 K |
| ANNSF | Aena S.M.E. S.A | 146.678 | 47.56 B | -2.652 | -1.78 | 100 | 14.67 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 11.25 | 47.46 B | -0.12 | -1.06 | 1.2 K | 13.5 K |
| WOPEF | Woodside Petroleum Ltd | 25.5675 | 46.02 B | -0.6325 | -2.41 | 70.26 K | 1.8 M |
| SWZCF | Swisscom AG | 575.00 | 45.85 B | -10.00 | -1.71 | 100 | 57.5 K |
| SCMWY | Swisscom AG | 58.19 | 45.4 B | -0.56 | -0.95 | 15.4 K | 896.13 K |
| FRFHF | Fairfax Financial Holdings Limited | 594.74 | 44.09 B | -5.33 | -0.89 | 11 K | 6.54 M |
| PWCDF | Power Corporation of Canada | 26.02 | 43.62 B | -0.27 | -1.03 | 21.2 K | 551.62 K |
| ASAZF | ASSA ABLOY AB (publ) | 23.672 | 43.29 B | -0.228 | -0.95 | 1.94 K | 45.81 K |
| VLKAF | Volkswagen AG | 173.70 | 40.99 B | -3.76 | -2.12 | 5.4 K | 937.98 K |
| SMPNY | Sompo Holdings Inc | 22.215 | 40.76 B | -0.14 | -0.63 | 1.14 K | 25.33 K |
| VWAGY | Volkswagen AG | 17.23 | 39.5 B | -0.27 | -1.54 | 184.8 K | 3.18 M |
| TLGPY | Telstra Corporation Limited | 14.11 | 39.27 B | -0.14 | -0.98 | 8.5 K | 119.93 K |
| HLNCF | Haleon plc | 3.85 | 39.05 B | -0.15 | -3.75 | 1.18 K | 4.55 K |
| DASTY | Dassault Systèmes SE | 38.22 | 38.32 B | -0.51 | -1.32 | 52.9 K | 2.02 M |
| LGRDY | Legrand SA | 17.67 | 38.03 B | -0.10 | -0.56 | 59.6 K | 1.05 M |
| WEGZY | WEG S.A | 7.4075 | 37.93 B | -0.0537 | -0.72 | 15.31 K | 113.41 K |
| JDCMF | Jd Com Inc | 29.42 | 36.55 B | -0.76 | -2.52 | 200 | 5.88 K |
| TGOPY | 3i Group plc | 8.97 | 36.14 B | -0.106 | -1.17 | 66.2 K | 593.81 K |
| UMGNF | Universal Music Group N.V | 25.007 | 35.43 B | -0.278 | -1.1 | 5.3 K | 132.54 K |
| UNVGY | Universal Music Group N.V | 12.36 | 35.35 B | -0.25 | -1.98 | 118.7 K | 1.47 M |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 4.97 | 34.88 B | -0.06 | -1.19 | 14.9 K | 74.05 K |
| SZLMY | Swiss Life Holding AG | 28.46 | 34.8 B | -0.19 | -0.66 | 500 | 14.23 K |
| PRYMF | Prysmian S.p.A | 40.33 | 34.73 B | -0.76 | -1.85 | 500 | 20.17 K |
| FINMF | Leonardo S.p.a | 9.05 | 34.21 B | -0.80 | -8.12 | 500 | 4.53 K |
| CKHUY | CK Hutchison Holdings Limited | 6.24 | 33.97 B | -0.05 | -0.79 | 168 K | 1.05 M |
| ADRNY | Koninklijke Ahold Delhaize N.V | 29.96 | 33.71 B | -0.78 | -2.54 | 101.3 K | 3.03 M |
| CKHUF | CK Hutchison Holdings Limited | 6.345 | 33.7 B | -0.035 | -0.55 | 5.5 K | 34.9 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WAM | Western Alaska Minerals Corp. | 3.10 | -0.20 | -6.06 | 14.4 K | 44.64 K | |
| SCAN | Liberty Defense Holdings Ltd | 85.50 | -4.50 | -5 | 216 | 18.47 K | |
| ALTU | Altura Energy Corp. | 3.90 | -0.20 | -4.88 | 430 | 1.68 K | |
| SLI | Standard Lithium Ltd | 4.67 | -0.16 | -3.31 | 80 K | 373.6 K | |
| NEXM | NexMetals Mining Corp. | 37.80 | -1.20 | -3.08 | 6.55 K | 247.78 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.5276 | -0.1382 | -2.44 | 2.6 K | 14.37 K | |
| DFSC | DEFSEC Technologies Inc. | 40.00 | -1.00 | -2.44 | 158 | 6.32 K | |
| LI | American Lithium Corp | 4.23 | -0.09 | -2.08 | 684.3 K | 2.89 M | |
| ENRG | New Energy Metals Corp | 3.25 | -0.05 | -1.52 | 5.4 K | 17.55 K | |
| EU | enCore Energy Corp | 3.61 | -0.05 | -1.37 | 284 K | 1.03 M | |
| ALV | Alvopetro Energy Ltd | 5.255 | -0.0586 | -1.1 | 11.1 K | 58.33 K | |
| LA | Los Andes Copper Ltd | 14.00 | -0.15 | -1.06 | 3.47 K | 48.64 K | |
| NU | NeutriSci International Inc | 3.64 | -0.03 | -0.82 | 44.08 M | 160.47 M | |
| ELBM | Electra Battery Materials Corp | 3.05 | -0.02 | -0.65 | 11.3 K | 34.46 K | |
| DE | Decisive Dividend Corporation | 3.9114 | -0.0237 | -0.6 | 4 K | 15.63 K | |
| MTA | Metalla Royalty & Streaming Ltd | 6.7861 | -0.0398 | -0.58 | 13.86 K | 94.02 K |