Loser Volumes for 17 January 2023 from 00:00:00 until 23:59:59
Loser Volumes for 17 January 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 145.0727 | 49.27 B | -6.4274 | -4.24 | 2.77 M |
| CQP | Cheniere Energy Partners LP | 45.0915 | 29.07 B | -0.5759 | -1.26 | 109.42 K |
| CBOE | CBOE Global Markets Inc | 118.7232 | 25.64 B | -0.8355 | -0.7 | 570.8 K |
| PSLV | Sprott Physical Silver Trust ETV | 8.15 | 11.68 B | -0.09 | -1.09 | 3.52 M |
| GSAT | Globalstar | 20.25 | 10.3 B | -1.95 | -8.78 | 383.05 K |
| EQX | Equinox Gold Corp | 4.0063 | 7.43 B | -0.1498 | -3.6 | 1.64 M |
| NXE | Nexgen Energy Ltd | 4.65 | 6.39 B | -0.03 | -0.64 | 1.32 M |
| BTG | B2Gold Corp | 3.5139 | 5.28 B | -0.1489 | -4.07 | 7.74 M |
| UEC | Uranium Energy | 3.77 | 5.24 B | -0.17 | -4.31 | 5.72 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 32.42 | 4.62 B | -0.28 | -0.86 | 674 |
| UUUU | Energy Fuels Inc | 6.78 | 3.6 B | -0.21 | -3 | 1.19 M |
| LEU | Centrus Energy Corp | 36.40 | 3.35 B | -0.56 | -1.52 | 65.5 K |
| PRK | Park National Corp | 126.0802 | 3.29 B | -1.0587 | -0.83 | 22.1 K |
| ORLA | Orla Mining | 3.8845 | 3.28 B | -0.3595 | -8.47 | 408.5 K |
| NHC | National Healthcare Corp | 52.8823 | 3.15 B | -0.5885 | -1.1 | 26.9 K |
| NG | Novagold Resources Inc | 6.47 | 2.7 B | -0.33 | -4.85 | 1.51 M |
| SVM | Silvercorp Metals Inc | 3.2102 | 2.35 B | -0.1566 | -4.65 | 1.25 M |
| IE | Ivanhoe Electric Inc | 13.62 | 1.48 B | -0.97 | -6.65 | 404.46 K |
| ESBA | Empire State Realty Op LP | 6.2549 | 1.43 B | -0.6803 | -9.81 | 1.5 K |
| TMP | Tompkinstrustco | 67.1308 | 1.34 B | -0.6843 | -1.01 | 17.2 K |
| SLI | Standard Lithium Ltd | 3.57 | 714.51 M | -0.13 | -3.51 | 458.7 K |
| ELA | Envela Corp | 5.73 | 681.28 M | -0.12 | -2.05 | 30.4 K |
| MTA | Metalla Royalty and Streaming Ltd | 5.1737 | 647.56 M | -0.2487 | -4.59 | 224.3 K |
| NFGC | New Found Gold Corp | 3.84 | 579.96 M | -0.08 | -2.04 | 204 K |
| DC | Dakota Gold Corp | 3.42 | 546.43 M | -0.22 | -6.04 | 138.04 K |
| IDR | Idaho Strategic Resources | 5.74 | 514.45 M | -0.03 | -0.52 | 4.15 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.238 | 414.92 M | -0.0817 | -1.12 | 93 K |
| CMCL | Caledonia Mining Cp | 12.3369 | 376.41 M | -1.3668 | -9.97 | 84.35 K |
| CIX | Compx International Inc | 14.1993 | 335.06 M | -0.1872 | -1.3 | 2.16 K |
| ELMD | Electromed Inc | 10.24 | 331.62 M | -0.14 | -1.35 | 6 K |
| BRBS | Blue Ridge Bankshare | 11.5284 | 313.79 M | -0.1757 | -1.5 | 14.92 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.2516 | 309.21 M | -0.067 | -0.72 | 44.4 K |
| INTT | Intest Corp | 13.75 | 224.66 M | -0.17 | -1.22 | 85.54 K |
| GENC | Gencor Industries IN | 10.78 | 216.93 M | -0.06 | -0.55 | 26.69 K |
| GTE | Gran Tierra Energy Inc | 9.182 | 213.22 M | -0.118 | -1.27 | 187.01 K |
| ACU | Acme United Corp | 21.3885 | 181.22 M | -0.2936 | -1.35 | 7.7 K |
| STRW | Strawberry Fields REIT Inc | 6.9467 | 179.38 M | -0.0754 | -1.07 | 5.29 K |
| KULR | Kulr Technology Group Inc | 10.24 | 173 M | -0.48 | -4.48 | 37.56 K |
| NINE | Nine Energy Service, Inc. | 15.01 | 166.56 M | -1.34 | -8.2 | 2.67 M |
| COE | 51Talk Online Education Group | 6.03 | 90.11 M | -0.08 | -1.31 | 16.7 K |
| IBIO | Ibio Inc | 14.60 | 78.99 M | -2.40 | -14.12 | 52.72 K |
| SRXH | Srx Health Solutions Inc | 20.1481 | 77.82 M | -0.8889 | -4.23 | 516 |
| OPHC | Optimumbank Hlds | 4.1101 | 70.67 M | -0.0399 | -0.96 | 2.87 K |
| DXR | Daxor Corp | 9.06 | 60.25 M | -0.2799 | -3 | 4.01 K |
| TOON | Kartoon Studios Inc | 6.57 | 43.75 M | -0.33 | -4.78 | 254.22 K |
| INDO | Indonesia Energy Corp Ltd | 6.29 | 40.78 M | -0.12 | -1.87 | 718.7 K |
| AGIG | AGIG | 37.00 | 40.06 M | -0.70 | -1.86 | 8.45 K |
| CCEL | Cryo-Cell Intl Inc | 3.947 | 30.93 M | -0.2741 | -6.49 | 16 K |
| COHN | Cohen & CO Inc | 5.6058 | 30.18 M | -0.0331 | -0.59 | 4.09 K |
| SER | Serina Therapeutics Inc | 25.25 | 27.3 M | -0.9286 | -3.55 | 1.36 K |
| CPHI | China Pharma Holdings | 10.84 | 25.34 M | -0.56 | -4.91 | 11.75 K |
| PLAG | Planet Green Holdings Corp | 6.40 | 25.19 M | -1.00 | -13.51 | 630 |
| CKX | Ckx Lands | 10.30 | 23.61 M | -0.19 | -1.81 | 521 |
| INUV | Inuvo Inc | 3.50 | 18.38 M | -0.10 | -2.78 | 77.59 K |
| AIRI | Air Industries Group Inc | 5.23 | 14.65 M | -0.53 | -9.2 | 13.05 K |
| REED | Reed's, Inc. | 27.00 | 12.45 M | -0.15 | -0.55 | 2.52 K |
| YCBD | Cbdmd Inc | 107.9999 | 7.38 M | -14.04 | -11.5 | 627 |
| AMZE | Amaze Holdings Inc | 20.93 | 6.45 M | -2.875 | -12.08 | 613 |
| CANF | Can-Fite Biopharma Ltd ADR | 112.00 | 6.3 M | -1.60 | -1.41 | 2.08 K |
| BQ | Boqii Holding Ltd ADR | 67.00 | 6.15 M | -1.3333 | -1.95 | 2.23 K |
| PHGE | Biomx Ltd | 53.96 | 4.66 M | -4.94 | -8.39 | 1.86 K |
| VTAK | Catheter Precision Inc | 695.40 | 3.26 M | -32.30 | -4.44 | 966 |
| SCPX | Scorpius Holdings Inc | 242.00 | 342.39 K | -6.00 | -2.42 | 277 |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 15.05 | -0.25 | -1.63 | 790 | |
| GPUS-PD | Hyperscale Data, Inc. | 7.6411 | -0.1162 | -1.5 | 1.23 K | |
| IPB | Merrill Lynch & Company | 20.6887 | -0.1098 | -0.53 | 247 |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 81.90 | 36.71 M | -5.20 | -5.97 | 737 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 90.5417 | 4.19 T | -0.8232 | -0.9 | 32.6 M |
| GOOG | Alphabet Inc Class C | 91.4095 | 4.18 T | -0.6348 | -0.69 | 22.94 M |
| AMZN | Amazon.com Inc | 96.05 | 2.44 T | -2.07 | -2.11 | 72.75 M |
| META | Meta Platforms Inc | 134.306 | 1.38 T | -1.6074 | -1.18 | 21.15 M |
| WMT | Walmart Inc. Common Stock | 46.4077 | 921.39 B | -0.2828 | -0.61 | 15.12 M |
| INTC | Intel Corp | 28.5426 | 667.8 B | -0.4918 | -1.69 | 34.76 M |
| AMAT | Applied Materials | 106.3665 | 530.36 B | -0.5445 | -0.51 | 4.85 M |
| LRCX | Lam Research Corp | 45.5906 | 502.5 B | -0.2594 | -0.57 | 9.47 M |
| CSCO | Cisco Systems Inc | 43.9212 | 468.91 B | -0.7309 | -1.64 | 19.29 M |
| KLAC | K L A-Tencor Corp | 403.3658 | 338.06 B | -3.9663 | -0.97 | 1.05 M |
| NFLX | Netflix Inc | 32.622 | 298.55 B | -0.66 | -1.98 | 92.47 M |
| TXN | Texas Instruments | 158.3098 | 283.78 B | -3.2582 | -2.02 | 5.66 M |
| LIN | Linde Plc | 316.2407 | 241.47 B | -3.9387 | -1.23 | 1.71 M |
| ADI | Analog Devices | 157.8978 | 203.57 B | -1.9582 | -1.22 | 3.32 M |
| TMUS | T-Mobile US | 141.3187 | 196.5 B | -2.596 | -1.8 | 5.48 M |
| VZ | Verizon Communications Inc | 32.8147 | 192.37 B | -0.8114 | -2.41 | 28.7 M |
| AMGN | Amgen Inc | 243.105 | 190.42 B | -2.0844 | -0.85 | 2.47 M |
| GILD | Gilead Sciences Inc | 76.4224 | 153.76 B | -0.7695 | -1 | 5.96 M |
| HON | Honeywell International Inc. Common Stock | 186.6073 | 146.53 B | -3.8423 | -2.02 | 3.48 M |
| EQIX | Equinix Inc | 670.8279 | 107.26 B | -3.6344 | -0.54 | 376.5 K |
| PDD | Pinduoduo Inc ADR | 94.85 | 104.33 B | -2.15 | -2.22 | 7.23 M |
| CEG | Constellation Energy Corp | 81.2342 | 95.95 B | -1.7442 | -2.1 | 2.76 M |
| ADP | Automatic Data Processing, Inc. | 219.8157 | 86.47 B | -7.9653 | -3.5 | 2.97 M |
| MELI | MercadoLibre Inc | 1070.00 | 82.09 B | -12.92 | -1.19 | 593.8 K |
| NXPI | Nxp Semiconductors | 160.1844 | 75.4 B | -1.4013 | -0.87 | 1.99 M |
| TER | Teradyne Inc | 95.371 | 73.88 B | -0.7894 | -0.82 | 1.67 M |
| ORLY | O'Reilly Automotive | 53.9829 | 72.02 B | -0.382 | -0.7 | 4.5 M |
| INTU | Intuit Inc | 382.611 | 69.77 B | -2.9515 | -0.77 | 1.66 M |
| CTAS | Cintas Corp | 108.0671 | 67.66 B | -0.9813 | -0.9 | 1.57 M |
| PCAR | Paccar Inc | 60.4311 | 64.04 B | -0.6305 | -1.03 | 3.23 M |
| ARGX | Argenx Se ADR | 396.56 | 55.54 B | -4.44 | -1.11 | 210.89 K |
| FAST | Fastenal Company | 22.2413 | 53.87 B | -0.2768 | -1.23 | 8.08 M |
| EA | Electronic Arts Inc | 121.6025 | 51.34 B | -1.7302 | -1.4 | 2 M |
| MCHP | Microchip Technology | 68.837 | 51.02 B | -0.3974 | -0.57 | 3.03 M |
| FITB | Fifth Third Bancorp | 29.9262 | 49.9 B | -0.465 | -1.53 | 4.75 M |
| EXC | Exelon Corp | 38.2614 | 47.83 B | -0.195 | -0.51 | 4.6 M |
| UAL | United Airlines Holdings Inc | 51.20 | 43.69 B | -0.45 | -0.87 | 20.03 M |
| ALNY | Alnylam Pharmaceuticals | 233.73 | 39.14 B | -1.80 | -0.76 | 1.04 M |
| RVMD | Revolution Medicines Inc | 27.38 | 37.88 B | -2.71 | -9.01 | 1.78 M |
| NTRA | Natera Inc | 40.00 | 37.34 B | -1.82 | -4.35 | 2.05 M |
| HBAN | Huntington Bcshs | 12.5148 | 36.29 B | -0.0691 | -0.55 | 17.97 M |
| STLD | Steel Dynamics Inc | 105.092 | 36.2 B | -1.2684 | -1.19 | 1.56 M |
| AXON | Axon Enterprise Inc | 184.47 | 35.85 B | -3.66 | -1.95 | 582.1 K |
| BIDU | Baidu Inc ADR | 130.62 | 35.38 B | -8.36 | -6.02 | 5.09 M |
| PAYX | Paychex Inc | 107.0109 | 34.65 B | -1.7079 | -1.57 | 2.16 M |
| JD | Jd.com Inc ADR | 55.8828 | 34.02 B | -3.3925 | -5.72 | 8.51 M |
| ROP | Roper Industries | 437.0616 | 33.55 B | -5.8136 | -1.31 | 512.26 K |
| RPRX | Royalty Pharma Plc Cl A | 35.7034 | 31.49 B | -0.4128 | -1.14 | 1.58 M |
| GEHC | Ge Healthcare Technologies Inc | 62.9904 | 29.54 B | -2.0987 | -3.22 | 3.77 M |
| SATS | Echostar Corp | 17.65 | 29.06 B | -0.42 | -2.32 | 209.66 K |
| ONC | BeiGene, Ltd. | 267.68 | 28.57 B | -2.98 | -1.1 | 358.7 K |
| MKSI | Mks Instruments Inc | 97.2504 | 27.71 B | -0.8474 | -0.86 | 523.6 K |
| CINF | Cincinnati Financial | 97.7301 | 27.49 B | -2.356 | -2.35 | 573.7 K |
| STRL | Sterling Constructio | 32.35 | 27.06 B | -1.52 | -4.49 | 321.96 K |
| FSLR | First Solar Inc | 177.60 | 26.72 B | -2.59 | -1.44 | 2.56 M |
| TCOM | Trip.com Group Ltd ADR | 36.1443 | 25.5 B | -1.2042 | -3.22 | 5.1 M |
| ROIV | Roivant Sciences Ltd | 9.40 | 24.47 B | -0.47 | -4.76 | 1.5 M |
| WTW | Weight Watchers International, Inc | 241.9071 | 24.34 B | -2.35 | -0.96 | 501.3 K |
| FCNCA | First Citizens Bancs | 814.0895 | 24.21 B | -5.9279 | -0.72 | 85.3 K |
| MRNA | Moderna Inc | 190.69 | 23.71 B | -1.31 | -0.68 | 3.37 M |
| VRSK | Verisk Analytics Inc | 177.712 | 23.2 B | -2.3294 | -1.29 | 829.2 K |
| BNTX | Biontech Se ADR | 143.20 | 22.76 B | -1.85 | -1.28 | 1.16 M |
| FWONK | Liberty Media F1 Series K | 63.8361 | 22.67 B | -0.9279 | -1.43 | 1.21 M |
| INSM | Insmed Inc | 19.12 | 22.64 B | -0.33 | -1.7 | 1.52 M |
| TTMI | TTM Technologies | 17.03 | 21.87 B | -0.27 | -1.56 | 318.65 K |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 34.50 | 21.31 B | -0.90 | -2.54 | 1.96 K |
| CHRW | C.H. Robinson Ww | 85.651 | 21.26 B | -0.878 | -1.01 | 1.65 M |
| AMKR | Amkor Technology | 29.0658 | 21.22 B | -0.3603 | -1.22 | 876 K |
| EXE | Expand Energy Corporation | 81.0801 | 21.16 B | -0.6542 | -0.8 | 1.53 M |
| EXPD | Expeditors Intl | 104.1921 | 21.15 B | -0.8778 | -0.84 | 1.74 M |
| FWONA | Liberty Media F1 Series A | 56.693 | 20.79 B | -1.1084 | -1.92 | 144.45 K |
| FOXA | Fox Corp Cl A | 30.3752 | 20.52 B | -0.5354 | -1.73 | 1.76 M |
| EVRG | Evergy Inc | 54.5388 | 19.98 B | -0.279 | -0.51 | 1.66 M |
| LNT | Alliant Energy Corp | 49.3017 | 19.68 B | -0.3849 | -0.77 | 1.41 M |
| SBAC | SBA Communications | 285.0859 | 19.19 B | -3.5116 | -1.22 | 928.2 K |
| PAAS | Pan Amer Silver Corp | 17.21 | 18.96 B | -0.3837 | -2.18 | 3.03 M |
| FOX | Fox Corp Cl B | 28.4588 | 18.64 B | -0.4096 | -1.42 | 2.23 M |
| CTSH | Cognizant Tech Sol | 59.623 | 18.52 B | -1.0417 | -1.72 | 5.49 M |
| EWBC | East West Bancorp | 62.5025 | 17.84 B | -0.6663 | -1.05 | 662.78 K |
| FITBI | Fifth Third Bancorp | 19.588 | 17.6 B | -0.2707 | -1.36 | 54.42 K |
| RGLD | Royal Gold Inc | 119.3543 | 17.37 B | -4.6157 | -3.72 | 635.5 K |
| NVMI | Nova Ltd | 89.33 | 16.99 B | -1.24 | -1.37 | 57.76 K |
| NDSN | Nordson Corp | 232.3802 | 16.97 B | -1.7185 | -0.73 | 228 K |
| NBIX | Neurocrine Bioscienc | 108.25 | 16.51 B | -0.74 | -0.68 | 918.65 K |
| TSCO | Tractor Supply Company | 41.8935 | 16.13 B | -0.4018 | -0.95 | 6.01 M |
| VNOM | Viper Energy LP | 27.075 | 15.63 B | -0.5145 | -1.86 | 323.01 K |
| NWS | News Cp Cl B | 19.0722 | 15.42 B | -0.1944 | -1.01 | 544.4 K |
| TPG | Tpg Inc Cl A | 33.26 | 15.38 B | -1.04 | -3.03 | 410.7 K |
| IESC | Ies Holdings | 39.08 | 15.27 B | -0.41 | -1.04 | 14.51 K |
| AEIS | Advanced Energy | 91.4134 | 15.01 B | -0.5836 | -0.63 | 83.5 K |
| COO | Cooper Companies | 86.3182 | 13.78 B | -1.2648 | -1.44 | 1.6 M |
| FUTU | Futu Holdings Ltd ADR | 49.4051 | 13.76 B | -1.6413 | -3.22 | 3.63 M |
| BBIO | Bridgebio Pharma Inc | 8.68 | 13.65 B | -0.07 | -0.8 | 974.5 K |
| NWSA | News Cp Cl A | 18.6992 | 13.62 B | -0.1843 | -0.98 | 1.82 M |
| EXEL | Exelixis Inc | 16.32 | 13.38 B | -0.11 | -0.67 | 2.03 M |
| QXO | Qxo Inc | 20.7674 | 13.06 B | -0.3166 | -1.5 | 1.65 K |
| HTHT | Huazhu Group Ltd ADR | 40.9687 | 12.73 B | -1.9857 | -4.62 | 3.12 M |
| TXRH | Texas Roadhouse Inc | 99.3195 | 12.53 B | -0.6236 | -0.62 | 733.51 K |
| AGNC | Agnc Investment Corp | 6.9441 | 12.19 B | -0.0558 | -0.8 | 12.85 M |
| ERIE | Erie Indemnity Company | 235.0042 | 12.02 B | -2.5206 | -1.06 | 78.1 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 476000.00 | 1.05 T | -5021.00 | -1.04 | 5.66 K |
| BRK-B | Berkshire Hathaway Inc (Class B) | 314.86 | 1.05 T | -2.78 | -0.88 | 3.48 M |
| LLY | Eli Lilly and Company | 348.7611 | 1.01 T | -3.7826 | -1.07 | 2.44 M |
| WMT | Wal-Mart Stores | 46.2245 | 912.05 B | -0.2816 | -0.61 | 15.12 M |
| JPM | JP Morgan Chase & Company | 131.1419 | 897.96 B | -2.0584 | -1.55 | 14.29 M |
| JNJ | Johnson & Johnson | 156.5049 | 589.48 B | -0.9715 | -0.62 | 6.05 M |
| CAT | Caterpillar Inc | 242.4045 | 486.85 B | -2.0811 | -0.85 | 4.1 M |
| ORCL | Oracle Corporation | 87.2549 | 438.48 B | -0.5909 | -0.67 | 6.55 M |
| ABBV | Abbvie Inc | 135.9895 | 429.58 B | -0.6851 | -0.5 | 8.51 M |
| BAC | Bank of America Corporation | 31.7285 | 412.95 B | -0.6526 | -2.02 | 56.46 M |
| UNH | Unitedhealth Group Inc | 459.2341 | 377.36 B | -4.2508 | -0.92 | 4.5 M |
| HD | Home Depot | 301.4625 | 344.01 B | -3.3871 | -1.11 | 3.99 M |
| GS | Goldman Sachs Group | 322.8267 | 314.21 B | -22.2156 | -6.44 | 14.45 M |
| MRK | Merck & Company | 100.0583 | 309.84 B | -1.6307 | -1.6 | 10.24 M |
| AXP | American Express Company | 147.8375 | 233.67 B | -1.9327 | -1.29 | 3.07 M |
| BABA | Alibaba Group Holding ADR | 111.811 | 228.09 B | -1.7667 | -1.56 | 16.95 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 6.6816 | 225.76 B | -0.2242 | -3.25 | 6.82 M |
| BHP | BHP Billiton Ltd ADR | 57.1414 | 206.17 B | -1.2818 | -2.19 | 3.53 M |
| SAP | SAP Ag ADR | 109.9699 | 174.55 B | -0.757 | -0.68 | 826.8 K |
| TTE | Totalenergies Se ADR | 52.3382 | 174.03 B | -0.5897 | -1.11 | 1.38 M |
| BA | Boeing Company | 211.41 | 171.94 B | -2.72 | -1.27 | 6.15 M |
| ETN | Eaton Corp | 155.0876 | 163.04 B | -1.948 | -1.24 | 1.82 M |
| BLK | Blackrock Inc | 693.5664 | 158.28 B | -3.9409 | -0.57 | 823.83 K |
| T | American Telephone and Telegraph Inc. | 19.0602 | 155.78 B | -0.2169 | -1.13 | 38.8 M |
| RIO | Rio Tinto Plc ADR | 61.1696 | 154.67 B | -1.2722 | -2.04 | 2.62 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 7.7923 | 150.57 B | -0.3235 | -3.99 | 4.5 M |
| UBER | Uber Technologies Inc | 29.20 | 147.07 B | -0.24 | -0.82 | 20.82 M |
| SCCO | Southern Copper Corp | 64.645 | 145.78 B | -1.4145 | -2.14 | 2.65 M |
| PFE | Pfizer Inc | 37.4809 | 134.91 B | -1.4397 | -3.7 | 29.39 M |
| CVS | CVS Corp | 78.3523 | 133.54 B | -0.4822 | -0.61 | 12.37 M |
| UL | Unilever Plc ADR | 51.7923 | 131.1 B | -0.3547 | -0.68 | 2.29 M |
| HDB | Hdfc Bank Ltd ADR | 29.9169 | 130.24 B | -0.2322 | -0.77 | 4.25 M |
| COP | ConocoPhillips | 108.7689 | 129.64 B | -1.1127 | -1.01 | 5.23 M |
| CB | Chubb Ltd | 214.4801 | 128.31 B | -2.4443 | -1.13 | 2.37 M |
| PGR | Progressive Corp | 119.2633 | 125.49 B | -2.7011 | -2.21 | 2.29 M |
| PH | Parker-Hannifin Corp | 302.2352 | 124.81 B | -2.6698 | -0.88 | 691.6 K |
| LOW | Lowe's Companies | 196.559 | 124.5 B | -2.4767 | -1.24 | 2.94 M |
| CRM | Salesforce.com Inc | 146.3218 | 123.01 B | -1.0249 | -0.7 | 9.41 M |
| MO | Altria Group | 38.8523 | 122.55 B | -0.3957 | -1.01 | 7.21 M |
| SYK | Stryker Corp | 248.3799 | 121.18 B | -3.313 | -1.32 | 1.29 M |
| LMT | Lockheed Martin Corp | 409.9166 | 116.44 B | -2.4476 | -0.59 | 1.75 M |
| TT | Trane Technologies Plc | 173.0883 | 111.29 B | -3.4379 | -1.95 | 1.76 M |
| IBN | Icici Bank Ltd ADR | 20.5887 | 104.5 B | -0.5562 | -2.63 | 9.13 M |
| NEM | Newmont Mining Corp | 48.2802 | 101.79 B | -1.7299 | -3.46 | 7.04 M |
| CMI | Cummins Inc | 231.2087 | 100.4 B | -3.2574 | -1.39 | 769 K |
| DUK | Duke Energy Corp | 91.7771 | 99.09 B | -0.6692 | -0.72 | 3.55 M |
| PNC | PNC Bank | 142.4591 | 98.5 B | -1.8925 | -1.31 | 3.61 M |
| UPS | United Parcel Service | 151.5567 | 92.91 B | -2.6671 | -1.73 | 2.7 M |
| FCX | Freeport-Mcmoran Inc | 42.3535 | 90.28 B | -0.8633 | -2 | 12.64 M |
| ING | ING Groep N.V. ADR | 10.8948 | 88.91 B | -0.219 | -1.97 | 3.41 M |
| JCI | Johnson Controls Intl | 63.555 | 88.77 B | -0.994 | -1.54 | 4.22 M |
| MMM | 3M Company | 94.2636 | 87.61 B | -2.1667 | -2.25 | 4.2 M |
| KKR | KKR & Co. LP | 52.2138 | 86.39 B | -0.4584 | -0.87 | 3.64 M |
| EMR | Emerson Electric Company | 85.66 | 81.4 B | -6.2715 | -6.82 | 8.8 M |
| EPD | Enterprise Products Partners LP | 20.2611 | 79.7 B | -0.1586 | -0.78 | 4.69 M |
| ECL | Ecolab Inc | 147.9486 | 79.14 B | -1.1879 | -0.8 | 1.75 M |
| AMT | American Tower Corp | 206.6899 | 78.61 B | -1.5745 | -0.76 | 2.2 M |
| EQNR | Equinor ASA ADR | 23.677 | 78.59 B | -0.2053 | -0.86 | 3.53 M |
| AEM | Agnico-Eagle Mines Ltd | 50.8531 | 78.1 B | -1.2764 | -2.45 | 2.63 M |
| HLT | Hilton Inc | 134.8997 | 77.53 B | -0.6835 | -0.5 | 1.53 M |
| CRH | CRH Plc ADR | 41.9951 | 75.54 B | -0.2872 | -0.68 | 340.7 K |
| TDG | Transdigm Group Inc | 578.6722 | 74.53 B | -3.0024 | -0.52 | 384.6 K |
| URI | United Rentals | 376.6214 | 71.39 B | -3.2639 | -0.86 | 460.6 K |
| FIX | Comfort Systems USA | 118.3163 | 70.99 B | -4.3751 | -3.57 | 193.9 K |
| NOC | Northrop Grumman Corp | 431.8918 | 70.92 B | -5.5554 | -1.27 | 1.93 M |
| APO | Apollo Global Management Llc C | 65.3588 | 70.05 B | -0.5865 | -0.89 | 1.87 M |
| PSX | Phillips 66 | 91.2161 | 68.86 B | -0.4628 | -0.5 | 2.6 M |
| E | Eni S.P.A. ADR | 25.2564 | 68.45 B | -0.2596 | -1.02 | 264.5 K |
| TRV | The Travelers Companies Inc | 174.1376 | 67.68 B | -8.3962 | -4.6 | 3.88 M |
| MSI | Motorola Solutions | 253.9317 | 65.9 B | -2.6233 | -1.02 | 749.5 K |
| BSX | Boston Scientific Corp | 46.04 | 65.7 B | -0.49 | -1.05 | 6.71 M |
| VALE | Vale S.A. ADR | 17.6033 | 64.37 B | -0.4205 | -2.33 | 23.68 M |
| TGT | Target Corporation | 144.565 | 63.39 B | -2.2296 | -1.52 | 3.53 M |
| TFC | Truist Financial Corp | 39.237 | 63.13 B | -0.3495 | -0.88 | 10.01 M |
| CARR | Carrier Global Corp | 43.4073 | 63.12 B | -0.4204 | -0.96 | 3.62 M |
| APD | Air Products and Chemicals | 281.8113 | 62.34 B | -4.6174 | -1.61 | 1.25 M |
| HPE | Hewlett Packard Enterprise Comp | 14.8441 | 61.87 B | -0.1827 | -1.22 | 14.19 M |
| D | Dominion Resources | 53.2548 | 61.13 B | -0.3407 | -0.64 | 5.11 M |
| NKE | Nike Inc | 127.3564 | 60.57 B | -0.7057 | -0.55 | 6.17 M |
| AFL | Aflac Inc | 67.4418 | 60.18 B | -0.3818 | -0.56 | 3.29 M |
| ALL | Allstate Corp | 125.7095 | 59.62 B | -3.2003 | -2.48 | 1.8 M |
| NUE | Nucor Corp | 147.992 | 56.68 B | -2.3182 | -1.54 | 2.03 M |
| VST | Vistra Energy Corp | 21.1793 | 56.57 B | -0.2199 | -1.03 | 3.59 M |
| OKE | Oneok Inc | 58.3964 | 56.4 B | -0.5913 | -1 | 2.37 M |
| DD | Du Pont De.Nemours Inc | 28.8316 | 55.82 B | -0.3375 | -1.16 | 8.36 M |
| AME | Amtek Inc | 141.5865 | 55.23 B | -1.4684 | -1.03 | 1.19 M |
| CAH | Cardinal Health | 72.2477 | 54.98 B | -0.4254 | -0.59 | 2.23 M |
| LHX | L3Harris Technologies Inc | 181.9978 | 53.75 B | -2.3469 | -1.27 | 2.3 M |
| ROK | Rockwell Automation Inc | 266.9836 | 53.34 B | -2.8856 | -1.07 | 738.99 K |
| WPM | Wheaton Precious Metals | 42.6421 | 51.35 B | -0.4451 | -1.03 | 2.08 M |
| OXY | Occidental Petroleum Corp | 61.2916 | 50.94 B | -0.5587 | -0.9 | 7.5 M |
| AZO | Autozone | 2355.8799 | 49.94 B | -13.00 | -0.55 | 152.38 K |
| WAB | Wabtec Corp | 101.4283 | 47.93 B | -0.8548 | -0.84 | 783.44 K |
| CVE | Cenovus Energy Inc | 17.3543 | 46.02 B | -0.154 | -0.88 | 9.67 M |
| ED | Consolidated Edison Company of New York | 85.3958 | 40.82 B | -0.8943 | -1.04 | 2.5 M |
| FNV | Franco Nev Corp | 137.5249 | 40.5 B | -4.4223 | -3.12 | 630.6 K |
| AU | Anglogold Ashanti Ltd ADR | 20.1337 | 40.12 B | -0.9935 | -4.7 | 3.94 M |
| AIG | American International Group | 59.3068 | 39.69 B | -0.5858 | -0.98 | 3.77 M |
| CBRE | CBRE Group Inc | 84.70 | 39.41 B | -1.41 | -1.64 | 1.9 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 11.02 | 39.15 B | -0.22 | -1.96 | 8.74 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 27.94 | 2.21 B | -0.53 | -1.86 | 6 K |
| DHT-U | DRI Healthcare Trust | 4.6653 | -1.8854 | -28.78 | 15.8 K | |
| ORIO | ORIO | 3.24 | -0.33 | -9.24 | 73.13 K | |
| IE | Ivanhoe Electric Inc | 18.16 | -1.61 | -8.14 | 21.1 K | |
| KEI | Kolibri Global Energy Inc | 6.08 | -0.49 | -7.46 | 145.1 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.50 | -0.5894 | -7.29 | 1.07 M | |
| KNT | K92 Mining Inc | 8.00 | -0.55 | -6.43 | 870.8 K | |
| OLA | Orla Mining Ltd | 5.1845 | -0.3496 | -6.32 | 1.04 M | |
| MUX | Mcewen Mining Inc | 8.93 | -0.52 | -5.5 | 34.6 K | |
| CG | Centerra Gold Inc | 5.2172 | -0.3022 | -5.48 | 652.8 K | |
| NG | Novagold Res Inc | 8.66 | -0.43 | -4.73 | 151.28 K | |
| TC | Tucows Inc | 45.00 | -2.20 | -4.66 | 21.1 K | |
| URC | Uranium Royalty Corp | 3.30 | -0.16 | -4.62 | 77.6 K | |
| STC | Sangoma Technologies Corp | 6.31 | -0.30 | -4.54 | 22.9 K | |
| BOS | Airboss America J | 7.019 | -0.3235 | -4.41 | 140.57 K | |
| SVM | Silvercorp Metals Inc | 4.262 | -0.1946 | -4.37 | 221 K | |
| PFE | Pfizer CDR [Cad Hedged] | 21.268 | -0.958 | -4.31 | 16.54 K | |
| SKE | Skeena Resources Ltd | 8.45 | -0.37 | -4.2 | 142.3 K | |
| WRG | Western Energy Services Corp | 3.26 | -0.14 | -4.12 | 200 | |
| JAG | Jaguar Mining Inc | 3.07 | -0.13 | -4.06 | 24.08 K | |
| IMG | Iamgold Corp | 3.64 | -0.15 | -3.96 | 1.18 M | |
| DHT-UN | DRI Healthcare Trust | 6.2838 | -0.2575 | -3.94 | 15.75 K | |
| BRAG | Bragg Gaming Group Inc | 5.86 | -0.23 | -3.78 | 50.28 K | |
| AIM | Aimia Inc | 4.09 | -0.16 | -3.76 | 202.6 K | |
| ABX | Barrick Mining Corp | 23.2637 | -0.9076 | -3.75 | 3.89 M | |
| ELO | Eloro Resources Ltd | 3.45 | -0.13 | -3.63 | 68.4 K | |
| NPK | Verde Agritech Plc | 6.70 | -0.25 | -3.6 | 163.5 K | |
| ACB | Aurora Cannabis Inc | 13.50 | -0.50 | -3.57 | 154.63 K | |
| WPRT | Westport Fuel Systems Inc | 13.50 | -0.50 | -3.57 | 3.82 K | |
| CURA | Curaleaf Holdings Inc | 5.50 | -0.20 | -3.51 | 184.7 K | |
| AGI | Alamos Gold Inc Cls A | 14.1575 | -0.5105 | -3.48 | 1.5 M | |
| FVI | Fortuna Mines Inc | 4.75 | -0.17 | -3.46 | 662.7 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 9.7887 | -0.3458 | -3.41 | 100 | |
| SII | Sprott Inc | 49.0523 | -1.6949 | -3.34 | 191 K | |
| K | Kinross Gold Corp | 5.8644 | -0.1996 | -3.29 | 3.31 M | |
| META | Meta CDR [Cad Hedged] | 7.66 | -0.258 | -3.26 | 140.7 K | |
| AMC | Arizona Metals Corp | 4.24 | -0.14 | -3.2 | 162.8 K | |
| GFP | Greenfirst Forest Products Inc | 15.0097 | -0.4874 | -3.15 | 10.69 K | |
| PRN | Profound Medical Corp | 15.78 | -0.51 | -3.13 | 24 K | |
| PAAS | Pan American Silver Corp | 22.9585 | -0.7274 | -3.07 | 697.42 K | |
| SEA | Seabridge Gold Inc | 16.4698 | -0.5189 | -3.05 | 40.41 K | |
| NUAG | New Pacific Metals Corp | 3.52 | -0.11 | -3.03 | 60.91 K | |
| REAL | Real Matters Inc | 4.27 | -0.13 | -2.95 | 63.33 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.0749 | -0.124 | -2.95 | 3.8 K | |
| ARIS | Aris Gold Corporation | 4.06 | -0.12 | -2.87 | 272.92 K | |
| EDR | Endeavour Silver Corp | 4.3183 | -0.1273 | -2.86 | 223.07 K | |
| ALS | Altius Minerals Corp | 21.6604 | -0.6112 | -2.74 | 67.79 K | |
| CSCO | Cisco CDR [Cad Hedged] | 23.8493 | -0.6409 | -2.62 | 14.08 K | |
| VZ | VZ | 18.01 | -0.4827 | -2.61 | 16.31 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 14.9004 | -0.3921 | -2.56 | 200 | |
| AG | First Majestic Silver Corp | 11.3317 | -0.2972 | -2.56 | 762.14 K | |
| AEM | Agnico Eagle Mines Ltd | 68.0724 | -1.705 | -2.44 | 894.13 K | |
| HUT | Hut 8 Corp | 12.25 | -0.30 | -2.39 | 1.07 M | |
| ELE | Elemental Royalty Corporation | 12.2779 | -0.2995 | -2.38 | 3.21 K | |
| DII-B | Dorel Industries Inc | 6.33 | -0.15 | -2.31 | 141.27 K | |
| FNV | Franco-Nevada Corp | 184.1156 | -4.3061 | -2.29 | 379.4 K | |
| OGI | Organigram Holdings Inc | 5.16 | -0.12 | -2.27 | 171.95 K | |
| WDO | Wesdome Gold Mines Ltd | 7.77 | -0.18 | -2.26 | 509.16 K | |
| CUP-U | Caribbean Utilities Company Ltd | 11.1615 | -0.2499 | -2.19 | 900 | |
| BCE-PG | Bce Inc Pref G | 13.2641 | -0.2963 | -2.19 | 100 | |
| PWF-PA | Power Financial Corp Pref A | 10.3527 | -0.227 | -2.15 | 1.8 K | |
| ENGH | Enghouse Systems Ltd | 33.879 | -0.7374 | -2.13 | 77.61 K | |
| BOFA | Bank of America CDR [Cad Hedged] | 17.1581 | -0.37 | -2.11 | 12.39 K | |
| CPH | Cipher Pharmaceuticals Inc | 3.75 | -0.08 | -2.09 | 5.9 K | |
| EFR | Energy Fuels Inc | 9.04 | -0.19 | -2.06 | 312.7 K | |
| BTO | B2Gold Corp | 4.7072 | -0.0964 | -2.01 | 1.96 M | |
| EQX | Equinox Gold Corp | 5.3851 | -0.1099 | -2 | 648.87 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 15.603 | -0.3174 | -1.99 | 204.8 K | |
| DPM | Dundee Precious Metals Inc | 7.4833 | -0.1515 | -1.98 | 683.37 K | |
| TCS | Tecsys Inc J | 26.2422 | -0.5233 | -1.96 | 1.6 K | |
| TOY | Spin Master Corp | 32.3917 | -0.6288 | -1.9 | 55.3 K | |
| IAU | I-80 Gold Corp | 3.65 | -0.07 | -1.88 | 838.9 K | |
| DBM | Doman Building Materials Group Ltd. | 5.4855 | -0.1032 | -1.85 | 149.88 K | |
| CXI | Currency Exchange International Corp | 21.40 | -0.40 | -1.83 | 1.1 K | |
| ESP-PA | Brompton Energy Split Corp. | 8.0625 | -0.1488 | -1.81 | 811 | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 11.3615 | -0.2029 | -1.75 | 2.1 K | |
| HLS | Hls Therapeutics Inc | 9.9901 | -0.1775 | -1.75 | 8.85 K | |
| AYA | Aya Gold and Silver Inc | 9.16 | -0.16 | -1.72 | 326.1 K | |
| XAU | Goldmoney Inc | 8.80 | -0.15 | -1.68 | 8.92 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 22.223 | -0.3758 | -1.66 | 22.19 K | |
| TSL | Tree Island Steel Ltd | 3.2062 | -0.0536 | -1.64 | 11.43 K | |
| CSW-B | Corby Spirit and Wine Limited | 12.0724 | -0.2012 | -1.64 | 300 | |
| EDV | Endeavour Mining Corp | 27.6828 | -0.4448 | -1.58 | 419.6 K | |
| HD | Home Depot CDR (Cad Hedged) | 20.0419 | -0.3131 | -1.54 | 11.46 K | |
| GEI | Gibson Energy Inc | 19.6531 | -0.3016 | -1.51 | 1.04 M | |
| TXG | Torex Gold Resources Inc | 17.5743 | -0.2688 | -1.51 | 363.14 K | |
| FFH | Fairfax Financial Holdings Ltd | 776.8518 | -11.406 | -1.45 | 137.62 K | |
| ELD | Eldorado Gold | 11.6707 | -0.1697 | -1.43 | 669.62 K | |
| PPL-PFE | Pembina Pipeline Corp Pref Series 25 | 19.3989 | -0.2766 | -1.41 | 26.15 K | |
| CF | Canaccord Genuity Group Inc | 6.1464 | -0.0874 | -1.4 | 534.5 K | |
| U-U | Sprott Physical Uranium Trust | 12.04 | -0.17 | -1.39 | 6.88 K | |
| CCO | Cameco Corp | 33.8419 | -0.4772 | -1.39 | 808.08 K | |
| PPL-PFA | Pembina Pipeline Corp Pref Series 21 | 19.9515 | -0.277 | -1.37 | 14.73 K | |
| CGX | Cineplex Inc | 7.95 | -0.11 | -1.36 | 310.7 K | |
| SSRM | Ssr Mining Inc | 22.4015 | -0.3037 | -1.34 | 226.8 K | |
| MTL | Mullen Group Ltd | 11.7372 | -0.1586 | -1.33 | 576.8 K | |
| WMT | Walmart CDR [Cad Hedged] | 20.7175 | -0.2797 | -1.33 | 11.65 K | |
| OR | Osisko Gold Royalties Ltd | 16.7936 | -0.2222 | -1.31 | 413.64 K | |
| BN-PZ | Brookfield Corporation | 17.4814 | -0.2299 | -1.3 | 205 | |
| LBS | Life & Banc Split Corp | 4.6242 | -0.0603 | -1.29 | 159.39 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 653.1024 | 709.17 B | -8.0627 | -1.22 | 631 |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 7.415 | 226.1 B | -0.135 | -1.79 | 401 |
| RYDAF | Royal Dutch Shell plc | 29.55 | 220.07 B | -0.40 | -1.34 | 4.8 K |
| BHPLF | BHP Group | 34.00 | 205.79 B | -0.34 | -0.99 | 221.85 K |
| IDEXF | Industria de Diseño Textil S.A | 29.57 | 196.93 B | -0.46 | -1.53 | 40.8 K |
| SBGSY | Schneider Electric S.E | 31.96 | 178.34 B | -0.35 | -1.08 | 358.4 K |
| SAPGF | SAP SE | 116.11 | 175.59 B | -0.71 | -0.61 | 6 K |
| EADSF | Airbus SE | 125.40 | 173.98 B | -1.10 | -0.87 | 4 K |
| EADSY | Airbus SE | 31.26 | 173.82 B | -0.45 | -1.42 | 389.4 K |
| ALIZF | Allianz SE | 234.75 | 170.72 B | -4.71 | -1.97 | 700 |
| IBDRY | Iberdrola S.A | 47.05 | 160.69 B | -0.32 | -0.68 | 88.9 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 42.89 | 152.48 B | -1.96 | -4.37 | 200 |
| UNCRY | UniCredit S.p.A. | 7.85 | 132.45 B | -0.13 | -1.63 | 90.8 K |
| BNPQY | BNP Paribas SA | 32.13 | 127.83 B | -0.45 | -1.38 | 186.4 K |
| IVSBF | Investor AB (publ) | 19.46 | 124.71 B | -0.16 | -0.82 | 4.6 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 15.45 | 120.05 B | -0.60 | -3.74 | 454.2 K |
| ISNPY | Intesa Sanpaolo S.p.A | 14.66 | 119.33 B | -0.32 | -2.14 | 185.6 K |
| ESOCF | Enel SpA | 6.0034 | 116.4 B | -0.0578 | -0.95 | 60.95 K |
| MZHOF | Mizuho Financial Group Inc | 15.67 | 115 B | -0.38 | -2.37 | 100 |
| ZFSVF | Zurich Insurance Group AG | 474.30 | 108.44 B | -9.90 | -2.04 | 1.4 K |
| ZURVY | Zurich Insurance Group AG | 47.68 | 107.99 B | -0.43 | -0.89 | 89.7 K |
| ATLKY | Atlas Copco AB | 12.70 | 97.96 B | -0.27 | -2.08 | 183.5 K |
| EBBNF | Enbridge Inc | 19.605 | 96.48 B | -0.5405 | -2.68 | 2.17 K |
| ZIJMY | Zijin Mining Group Company Limited | 30.81 | 95.51 B | -1.37 | -4.26 | 600 |
| AAGIY | AIA Group Limited | 44.07 | 93.78 B | -1.19 | -2.63 | 347.9 K |
| AAIGF | AIA Group Limited | 10.97 | 91.86 B | -0.27 | -2.4 | 29.9 K |
| PROSY | Prosus N.V | 16.295 | 91.13 B | -0.295 | -1.78 | 338.1 K |
| PROSF | Prosus N.V | 81.60 | 90.07 B | -0.42 | -0.51 | 1.1 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.1454 | 89.61 B | -0.5094 | -10.94 | 30 K |
| INGVF | ING Groep N.V | 13.59 | 88.94 B | -0.13 | -0.95 | 6.1 K |
| BYDDF | BYD Company Limited | 28.43 | 88.62 B | -1.17 | -3.95 | 182.9 K |
| BYDDY | BYD Company Limited | 56.80 | 88.16 B | -2.30 | -3.89 | 122.7 K |
| ESLOF | EssilorLuxottica Société anonyme | 184.98 | 87.44 B | -6.27 | -3.28 | 1.1 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 13.45 | 82.16 B | -0.70 | -4.95 | 642 |
| TKOMY | Tokio Marine Holdings Inc | 21.16 | 81.11 B | -0.11 | -0.52 | 48.6 K |
| GLCNF | Glencore plc | 6.73 | 80.86 B | -0.11 | -1.61 | 50.3 K |
| GLNCY | Glencore plc | 13.42 | 80.31 B | -0.26 | -1.9 | 1.35 M |
| ENGQF | ENGIE SA | 13.33 | 79.19 B | -1.32 | -9.01 | 18.3 K |
| ENGIY | ENGIE SA | 13.52 | 78.41 B | -0.95 | -6.57 | 338.4 K |
| NOKBF | Nokia Corporation | 4.8061 | 77.96 B | -0.205 | -4.09 | 1.94 M |
| STOHF | Equinor ASA | 31.10 | 77.03 B | -0.65 | -2.05 | 341 |
| XIACY | Xiaomi Corporation | 7.48 | 72.45 B | -0.14 | -1.84 | 21.48 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 42.41 | 71.84 B | -0.51 | -1.19 | 218.1 K |
| VOLVF | AB Volvo (publ) | 18.98 | 69.85 B | -0.45 | -2.32 | 4 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 346.71 | 69.48 B | -2.79 | -0.8 | 100 |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 34.92 | 68.97 B | -0.23 | -0.65 | 28.1 K |
| SCGLY | Société Générale Société anonyme | 5.26 | 64.39 B | -0.07 | -1.31 | 36.6 K |
| SCGLF | Société Générale Société anonyme | 26.41 | 64.27 B | -0.49 | -1.82 | 1.3 K |
| KDDIY | KDDI Corporation | 14.98 | 62.55 B | -0.15 | -0.99 | 217.8 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 69.10 | 60.81 B | -1.72 | -2.43 | 1.5 K |
| SOBKY | SoftBank Corp | 11.325 | 59.83 B | -0.095 | -0.83 | 124.6 K |
| SCBFY | Standard Chartered PLC | 17.0711 | 59.09 B | -0.1231 | -0.72 | 49.2 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 46.2399 | 58.78 B | -1.21 | -2.55 | 3.42 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 45.85 | 58.74 B | -1.73 | -3.64 | 33.71 K |
| SGAPY | Singapore Telecommunications Limited | 18.63 | 55.43 B | -0.29 | -1.53 | 34.6 K |
| ENAKF | E.ON SE | 10.65 | 54.01 B | -0.10 | -0.93 | 100 |
| EONGY | E.ON SE | 10.59 | 53.46 B | -0.15 | -1.4 | 46 K |
| KBCSY | KBC Group NV | 36.28 | 53.22 B | -0.32 | -0.87 | 54.5 K |
| MPNGF | Meituan | 21.192 | 52.73 B | -0.908 | -4.11 | 1.3 K |
| BAYZF | Bayer Aktiengesellschaft | 61.74 | 52.07 B | -0.37 | -0.6 | 1 K |
| EBKDY | Erste Group Bank AG | 17.27 | 51.94 B | -0.50 | -2.81 | 54.6 K |
| MPNGY | Meituan ADR | 42.15 | 51.68 B | -2.02 | -4.57 | 366.4 K |
| BAYRY | Bayer Aktiengesellschaft | 15.39 | 51.68 B | -0.22 | -1.41 | 651.9 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.87 | 51.52 B | -0.06 | -1.53 | 19.1 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 38.53 | 50.75 B | -0.47 | -1.21 | 60.7 K |
| UOVEY | United Overseas Bank Limited | 44.64 | 50.59 B | -1.70 | -3.67 | 53 K |
| DBOEF | Deutsche Börse AG | 174.50 | 49.81 B | -4.70 | -2.62 | 700 |
| DBOEY | Deutsche Börse AG | 17.59 | 49.63 B | -0.09 | -0.51 | 135.7 K |
| ANFGF | Antofagasta plc | 21.25 | 48.93 B | -0.44 | -2.03 | 300 |
| MBGAF | Mercedes-Benz Group AG | 72.58 | 48.6 B | -0.37 | -0.51 | 21.6 K |
| BASFY | BASF SE | 13.81 | 48.34 B | -0.50 | -3.49 | 684.5 K |
| MBGYY | Mercedes-Benz Group AG | 18.10 | 48.25 B | -0.11 | -0.6 | 76.6 K |
| BFFAF | BASF SE | 55.00 | 47.4 B | -2.98 | -5.14 | 3.8 K |
| VLKPF | Volkswagen AG | 133.54 | 46.6 B | -2.81 | -2.06 | 1.1 K |
| CRZBF | Commerzbank AG | 10.19 | 46.48 B | -0.22 | -2.11 | 200 |
| HEINY | Heineken N.V | 49.55 | 46.33 B | -0.51 | -1.02 | 50 K |
| RWEOY | RWE Aktiengesellschaft | 44.57 | 45.78 B | -1.30 | -2.83 | 21.1 K |
| DNBBF | DNB Bank ASA | 19.008 | 44.3 B | -0.55 | -2.81 | 23.27 K |
| SMMNY | Siemens Healthineers AG | 26.3362 | 43.72 B | -0.1767 | -0.67 | 43.94 K |
| VWAPY | Volkswagen AG | 13.49 | 43.66 B | -0.09 | -0.66 | 832.38 K |
| BAIDF | Baidu Inc | 16.80 | 43.42 B | -0.3925 | -2.28 | 908 |
| DNKEY | Danske Bank A/S | 10.13 | 42.64 B | -0.07 | -0.69 | 4.9 K |
| DNBBY | DNB Bank ASA | 18.99 | 42.54 B | -0.57 | -2.91 | 103.5 K |
| PPCCY | PICC Property and Casualty Company Limited | 23.91 | 41.59 B | -0.66 | -2.69 | 2.1 K |
| SWDBF | Swedbank AB (publ) | 18.06 | 41.35 B | -0.14 | -0.77 | 1.8 K |
| SWDBY | Swedbank AB (publ) | 17.87 | 41.17 B | -0.11 | -0.61 | 66.9 K |
| DKILF | Daikin IndustriesLtd | 163.51 | 40.79 B | -3.13 | -1.88 | 2.4 K |
| FSUGY | Fortescue Metals Group Limited | 29.486 | 40.43 B | -1.3996 | -4.53 | 48.56 K |
| PPRUF | Kering SA | 591.40 | 38.99 B | -26.868 | -4.35 | 993 |
| ASAZY | ASSA ABLOY AB (publ) | 11.76 | 38.81 B | -0.08 | -0.68 | 177.57 K |
| FSUMF | Fortescue Metals Group Limited | 14.5025 | 38.49 B | -0.5329 | -3.54 | 3.62 K |
| LNVGY | Lenovo Group Limited | 15.55 | 37.7 B | -0.65 | -4.01 | 51.2 K |
| WEGZY | WEG S.A | 7.4612 | 37.59 B | -0.173 | -2.27 | 25.31 K |
| NPSNY | Naspers Limited | 39.33 | 37.5 B | -0.74 | -1.85 | 106.4 K |
| JDCMF | Jd Com Inc | 30.18 | 37.42 B | -1.38 | -4.37 | 1.27 K |
| PPRUY | Kering SA | 59.83 | 37.35 B | -0.97 | -1.6 | 175.2 K |
| SHLAF | Schindler Holding AG | 213.40 | 36.56 B | -1.20 | -0.56 | 1 |
| FJTSF | Fujitsu Limited | 140.69 | 34.18 B | -3.12 | -2.17 | 2.2 K |
| AAVMY | ABN AMRO Bank N.V | 15.58 | 34.09 B | -0.15 | -0.95 | 17.3 K |
| FRFHF | Fairfax Financial Holdings Limited | 600.07 | 34.03 B | -7.5148 | -1.24 | 9.9 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| EDY | Eddy Smart Home Solutions Ltd. | 9.50 | -1.50 | -13.64 | 30 | |
| WWT | Water Ways Technologies Inc | 26.00 | -3.00 | -10.34 | 2.1 K | |
| XRTX | XORTX Therapeutics Inc | 48.15 | -5.40 | -10.08 | 411 | |
| FHYD | First Hydrogen Corp. | 4.20 | -0.36 | -7.89 | 167.9 K | |
| HAM | Highwood Asset Management Ltd | 11.00 | -0.75 | -6.38 | 2.02 K | |
| ODV | Osisko Development Corp | 6.16 | -0.36 | -5.52 | 25.1 K | |
| MTA | Metalla Royalty & Streaming Ltd | 6.8259 | -0.3483 | -4.85 | 13.87 K | |
| RAGE | Renegade Gold Inc. | 6.00 | -0.30 | -4.76 | 2.62 K | |
| DFSC | DEFSEC Technologies Inc. | 41.00 | -1.90 | -4.43 | 451 | |
| ENRG | New Energy Metals Corp | 3.30 | -0.15 | -4.35 | 20.77 K | |
| SGML | Sigma Lithium Corporation | 39.84 | -1.72 | -4.14 | 23.1 K | |
| TM | Trigon Metals Inc | 4.00 | -0.125 | -3.03 | 7.99 K | |
| PVF-UN | Partners Value Investments LP | 70.00 | -2.00 | -2.78 | 400 | |
| MAI | Minera Alamos Inc | 4.50 | -0.10 | -2.17 | 10.49 K | |
| NEXM | NexMetals Mining Corp. | 39.00 | -0.80 | -2.01 | 21.3 K | |
| ARTG | Artemis Gold Inc | 4.45 | -0.09 | -1.98 | 172.5 K | |
| PAT | Patriot One Technologies Inc | 3.45 | -0.05 | -1.43 | 150 | |
| NFG | New Found Gold Corp | 5.15 | -0.07 | -1.34 | 126.6 K | |
| RX | BioSyent Inc | 7.0183 | -0.0471 | -0.67 | 2.4 K | |
| EU | enCore Energy Corp | 3.66 | -0.02 | -0.54 | 261.4 K |