Loser Valuations for 19 January 2023 from 00:00:00 until 23:59:59
Loser Valuations for 19 January 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 145.7696 | 59.63 B | -0.7551 | -0.52 | 2.55 M | 372.03 M |
| GSAT | Globalstar | 19.80 | 10.96 B | -0.15 | -0.75 | 193.33 K | 3.83 M |
| CET | Central Securities Corp | 29.3553 | 1.68 B | -0.5309 | -1.78 | 42.7 K | 1.25 M |
| TMP | Tompkinstrustco | 64.9551 | 1.48 B | -0.6229 | -0.95 | 23.6 K | 1.53 M |
| IE | Ivanhoe Electric Inc | 13.69 | 1.24 B | -0.19 | -1.37 | 233.67 K | 3.2 M |
| BHB | Bar Harbor Bankshares | 26.6199 | 712.72 M | -0.3326 | -1.23 | 28.3 K | 753.34 K |
| SENS | Senseonics Holdings | 21.40 | 476.92 M | -1.00 | -4.46 | 97.53 K | 2.09 M |
| RLGT | Radiant Logistics | 5.46 | 451 M | -0.04 | -0.73 | 43.17 K | 235.71 K |
| IDR | Idaho Strategic Resources | 5.64 | 317.47 M | -0.06 | -1.05 | 5.42 K | 30.6 K |
| ELA | Envela Corp | 5.67 | 303.77 M | -0.05 | -0.87 | 65.6 K | 371.95 K |
| ACU | Acme United Corp | 20.6022 | 271.24 M | -0.7768 | -3.63 | 13 K | 267.83 K |
| INFU | Infusystems Holdings | 9.42 | 261.91 M | -0.20 | -2.08 | 37.1 K | 349.48 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.5021 | 243.23 M | -0.1349 | -1.77 | 81.9 K | 614.42 K |
| PED | Pedevco Corp | 21.60 | 201.24 M | -0.20 | -0.92 | 15.93 K | 343.98 K |
| CMT | Core Molding Technologies Inc | 13.32 | 187.25 M | -0.40 | -2.92 | 33.8 K | 450.22 K |
| USBC | USBC, Inc. | 52.80 | 166.31 M | -2.00 | -3.65 | 840 | 44.35 K |
| ECF | Ellsworth Convertible Growth and Income | 6.8372 | 159.93 M | -0.0801 | -1.16 | 48.1 K | 328.87 K |
| NEN | New England Realty Associates | 62.5343 | 156.05 M | -0.9595 | -1.51 | 1.1 K | 68.79 K |
| ESP | Espey Mfg. & Electronics | 13.6497 | 152.8 M | -0.3133 | -2.24 | 700 | 9.55 K |
| EPM | Evolution Petroleum Corp | 5.0122 | 141.41 M | -0.0452 | -0.89 | 212.7 K | 1.07 M |
| BCV | Bancroft Convertible Fund | 13.9739 | 120.99 M | -0.0866 | -0.62 | 22.2 K | 310.22 K |
| EP | Empire Petroleum Corp | 12.28 | 85.7 M | -0.35 | -2.77 | 15.1 K | 185.43 K |
| LGL | LGL Group | 4.22 | 84.63 M | -0.27 | -6.01 | 5.1 K | 21.52 K |
| KULR | Kulr Technology Group Inc | 10.00 | 75.44 M | -0.24 | -2.34 | 30.69 K | 306.88 K |
| MHH | Mastech Holdings Inc | 13.60 | 74.84 M | -0.32 | -2.3 | 10.4 K | 141.43 K |
| SDEV | Stablecoin Development Corporation | 238.2966 | 70.7 M | -21.9788 | -8.44 | 179 | 42.66 K |
| DIT | Amcon Distributing Company | 172.1621 | 59.44 M | -2.3476 | -1.35 | 1.1 K | 189.38 K |
| ANVS | Annovis Bio Inc | 12.66 | 51.64 M | -0.51 | -3.87 | 14.68 K | 185.81 K |
| BATL | Battalion Oil Corp | 11.14 | 45.12 M | -0.41 | -3.55 | 10.4 K | 115.86 K |
| ATNM | Actinium Pharmaceuticals Inc | 10.46 | 44.33 M | -0.09 | -0.85 | 140.04 K | 1.46 M |
| PAAI | Paradium AI, Inc. | 7.70 | 43.8 M | -0.07 | -0.9 | 58.1 K | 447.37 K |
| TOON | Kartoon Studios Inc | 6.48 | 32.3 M | -0.26 | -3.86 | 361.61 K | 2.34 M |
| GPUS | Hyperscale Data, Inc. | 23325.3418 | 27.46 M | -1794.2559 | -7.14 | 38 | 886.36 K |
| MI | Nft Limited Class A Ordinary Share | 39.65 | 27.41 M | -1.85 | -4.46 | 1.83 K | 72.48 K |
| CPHI | China Pharma Holdings | 10.17 | 25.48 M | -0.34 | -3.24 | 8.32 K | 84.66 K |
| CVM | Cel-Sci Corp | 85.50 | 24.27 M | -2.10 | -2.4 | 4.03 K | 344.82 K |
| INLX | Intellinetics Inc | 4.38 | 18.45 M | -0.19 | -4.16 | 2.2 K | 9.64 K |
| SRXH | Srx Health Solutions Inc | 18.6667 | 17.91 M | -0.474 | -2.48 | 189 | 3.53 K |
| REED | Reed's, Inc. | 25.20 | 11.98 M | -1.80 | -6.67 | 2.23 K | 56.22 K |
| TOVX | Theriva Biologics Inc | 18.25 | 8.72 M | -1.00 | -5.19 | 4.13 K | 75.34 K |
| AMS | American Shared Hospital Services | 3.16 | 8.05 M | -0.03 | -0.94 | 16.12 K | 50.95 K |
| INUV | Inuvo Inc | 3.10 | 7.21 M | -0.10 | -3.13 | 13.73 K | 42.56 K |
| DSS | Document Security Systems | 3.7201 | 5.33 M | -0.1367 | -3.54 | 4.32 K | 16.06 K |
| PLAG | Planet Green Holdings Corp | 6.40 | 5.25 M | -0.30 | -4.48 | 830 | 5.31 K |
| CANF | Can-Fite Biopharma Ltd ADR | 93.60 | 5.06 M | -6.40 | -6.4 | 976 | 91.35 K |
| PHGE | Biomx Ltd | 48.26 | 4.04 M | -3.04 | -5.93 | 1.44 K | 69.4 K |
| BQ | Boqii Holding Ltd ADR | 61.3333 | 3.49 M | -2.00 | -3.16 | 408 | 25.02 K |
| BURU | Nuburu Inc | 1530.00 | 2.2 M | -270.00 | -15 | 509 | 778.77 K |
| OGEN | Oragenics Inc | 252.00 | 1.7 M | -18.00 | -6.67 | 430 | 108.36 K |
| VTAK | Catheter Precision Inc | 653.60 | 286.48 K | -53.20 | -7.53 | 622 | 406.54 K |
| FOXO | Foxo Technologies Inc | 78.605 | 109.44 K | -7.562 | -8.78 | 1.05 K | 82.61 K |
| SCCD | Sachem Capital Corp 6.00% | 16.7194 | -0.1662 | -0.98 | 4.7 K | 78.58 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 16.6955 | -0.1046 | -0.62 | 2.6 K | 43.41 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14109.9199 | 5.79 T | -185.6904 | -1.3 | 108.28 M | 1.53 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 16.7473 | 4.83 T | -0.6114 | -3.52 | 452.93 M | 7.59 B |
| MSFT | Microsoft Corporation | 225.9985 | 4.13 T | -3.7807 | -1.65 | 28.62 M | 6.47 B |
| AMZN | Amazon.com Inc | 93.68 | 2.88 T | -1.78 | -1.86 | 69 M | 6.46 B |
| AVGO | Broadcom Inc. | 53.7368 | 1.55 T | -1.0562 | -1.93 | 22.69 M | 1.22 B |
| TSLA | Tesla Inc | 127.17 | 1.52 T | -1.61 | -1.25 | 170.29 M | 21.66 B |
| WMT | Walmart Inc. | 44.3322 | 1.03 T | -0.6419 | -1.43 | 17.34 M | 768.81 M |
| AMD | Advanced Micro Devices | 67.71 | 797.92 B | -2.82 | -4 | 47.19 M | 3.2 B |
| ASML | ASML Holding N.V. ADR | 612.4199 | 576.7 B | -21.4165 | -3.38 | 1.53 M | 939.49 M |
| COST | Costco Wholesale | 449.9895 | 463.72 B | -9.5655 | -2.08 | 1.92 M | 863.75 M |
| PLTR | Palantir Technologies Inc | 6.73 | 412.61 B | -0.17 | -2.46 | 24.84 M | 167.18 M |
| CSCO | Cisco Systems Inc | 42.4414 | 408.49 B | -0.4019 | -0.94 | 19.12 M | 811.42 M |
| INTC | Intel Corp | 27.4048 | 309.41 B | -0.376 | -1.35 | 36.89 M | 1.01 B |
| AMAT | Applied Materials | 103.207 | 293.15 B | -3.4415 | -3.23 | 5.33 M | 549.59 M |
| AZN | Astrazeneca Plc ADR | 130.936 | 293.14 B | -0.743 | -0.56 | 3.64 M | 476.42 M |
| PANW | Palo Alto Networks Inc | 70.355 | 284.85 B | -0.4825 | -0.68 | 5.26 M | 370.42 M |
| TXN | Texas Instruments | 154.2753 | 284.78 B | -2.5543 | -1.63 | 6 M | 924.99 M |
| LRCX | Lam Research Corp | 43.9353 | 277.1 B | -1.2584 | -2.78 | 10.89 M | 478.32 M |
| NFLX | Netflix Inc | 31.578 | 276.44 B | -1.055 | -3.23 | 180.08 M | 5.69 B |
| AMGN | Amgen Inc | 236.4368 | 258.68 B | -2.125 | -0.89 | 2.09 M | 494.27 M |
| CRWD | Crowdstrike Holdings Inc | 99.85 | 246.77 B | -1.15 | -1.14 | 4.74 M | 473.04 M |
| SHOP | Shopify Inc | 38.06 | 198.58 B | -1.11 | -2.83 | 15.31 M | 582.77 M |
| ADI | Analog Devices | 154.3219 | 196.85 B | -2.715 | -1.73 | 3.08 M | 475.7 M |
| KLAC | K L A-Tencor Corp | 389.9348 | 195.48 B | -12.5679 | -3.12 | 1.41 M | 549.73 M |
| PEP | Pepsico Inc | 152.2795 | 194.08 B | -1.7864 | -1.16 | 4.72 M | 718.82 M |
| QCOM | Qualcomm Inc | 109.1417 | 184.94 B | -4.1399 | -3.65 | 8.72 M | 951.3 M |
| ISRG | Intuitive Surg Inc | 252.50 | 170.32 B | -3.85 | -1.5 | 1.76 M | 444.03 M |
| TMUS | T-Mobile US | 139.5496 | 168.6 B | -0.7307 | -0.52 | 5.35 M | 745.99 M |
| MRVL | Marvell Technology Inc | 38.1469 | 143.61 B | -1.8989 | -4.74 | 10.53 M | 401.62 M |
| VRTX | Vertex Pharmaceutic | 307.94 | 139.16 B | -1.92 | -0.62 | 1.55 M | 477.77 M |
| IBKR | Interactive Brokers | 19.642 | 132.69 B | -0.5182 | -2.57 | 7.03 M | 138.08 M |
| STX | Seagate Technology | 53.0923 | 128.12 B | -0.4744 | -0.89 | 2.46 M | 130.76 M |
| SBUX | Starbucks Corporation | 96.3266 | 125.06 B | -0.6837 | -0.7 | 5.12 M | 492.79 M |
| CME | CME Group Inc | 152.19 | 110.34 B | -1.3187 | -0.86 | 1.88 M | 286.83 M |
| ABNB | Airbnb Inc Class A | 99.10 | 105.61 B | -2.01 | -1.99 | 5 M | 495.17 M |
| MRNA | Moderna | 190.38 | 103.15 B | -6.64 | -3.37 | 4.24 M | 807.21 M |
| CSX | CSX Corp | 30.103 | 96.42 B | -0.6488 | -2.11 | 10.02 M | 301.76 M |
| REGN | Regeneron Pharmaceuticals | 710.7682 | 95.82 B | -8.9198 | -1.24 | 583.8 K | 414.95 M |
| MNST | Monster Beverage Cp | 49.93 | 95.5 B | -0.44 | -0.87 | 4.36 M | 217.88 M |
| INTU | Intuit Inc | 371.2366 | 95.31 B | -7.3247 | -1.93 | 1.08 M | 401.73 M |
| CTAS | Cintas Corp | 103.8671 | 90.94 B | -2.5797 | -2.42 | 1.4 M | 145.37 M |
| APP | AppLovin Corporation | 10.18 | 90.94 B | -0.52 | -4.86 | 1.86 M | 18.9 M |
| SNPS | Synopsys Inc | 331.28 | 88.72 B | -4.38 | -1.3 | 630.7 K | 208.94 M |
| CEG | Constellation Energy Corp | 78.769 | 87.06 B | -0.9842 | -1.23 | 1.64 M | 128.83 M |
| MDLZ | Mondelez Intl Inc | 58.3897 | 86.49 B | -0.6677 | -1.13 | 5.93 M | 346.47 M |
| DASH | Doordash Inc Cl A | 54.65 | 86.05 B | -0.66 | -1.19 | 3 M | 163.76 M |
| ROST | Ross Stores Inc | 111.7943 | 78.83 B | -1.5743 | -1.39 | 1.62 M | 180.97 M |
| HOOD | Robinhood | 9.05 | 78.71 B | -0.26 | -2.79 | 3.55 M | 32.12 M |
| WBD | Discovery Inc Series A | 12.47 | 77.6 B | -0.12 | -0.95 | 20.11 M | 250.79 M |
| ORLY | O'Reilly Automotive | 52.9156 | 74.3 B | -0.7567 | -1.41 | 5.23 M | 276.76 M |
| HON | Honeywell International Inc. Common Stock | 176.4259 | 72.41 B | -3.1476 | -1.75 | 4.83 M | 851.54 M |
| AEP | American Electric Power Company | 81.1078 | 70.37 B | -0.7259 | -0.89 | 1.78 M | 144.25 M |
| DDOG | Datadog Inc | 67.43 | 67.76 B | -2.27 | -3.26 | 3.63 M | 244.55 M |
| NXPI | Nxp Semiconductors | 155.1719 | 66.8 B | -5.3417 | -3.33 | 2.16 M | 335.67 M |
| MPWR | Monolithic Power Sys | 373.8683 | 61.97 B | -14.2021 | -3.66 | 650.5 K | 243.2 M |
| NDAQ | Nasdaq Inc | 58.2649 | 61.32 B | -1.7193 | -2.87 | 1.62 M | 94.21 M |
| FAST | Fastenal Company | 21.5863 | 61.05 B | -0.3414 | -1.56 | 16.79 M | 362.44 M |
| ARGX | Argenx Se ADR | 381.98 | 58.57 B | -5.46 | -1.41 | 144.72 K | 55.28 M |
| ADSK | Autodesk Inc | 196.05 | 56.45 B | -1.97 | -0.99 | 987.4 K | 193.58 M |
| NTRA | Natera Inc | 39.72 | 56.36 B | -1.26 | -3.07 | 1.2 M | 47.56 M |
| PCAR | Paccar Inc | 58.2901 | 55.89 B | -1.0288 | -1.73 | 3.14 M | 183.27 M |
| GRMN | Garmin Ltd | 89.3993 | 55.72 B | -1.2096 | -1.33 | 1.23 M | 109.56 M |
| EBAY | Ebay Inc | 42.8484 | 55.69 B | -0.414 | -0.96 | 5.62 M | 240.65 M |
| IDXX | Idexx Laboratories | 475.13 | 55.03 B | -6.19 | -1.29 | 338.2 K | 160.69 M |
| CCEP | Coca-Cola Europacific Partners Plc | 51.2271 | 50.86 B | -0.3121 | -0.61 | 945.2 K | 48.42 M |
| XEL | XCEL Energy Inc | 60.8671 | 50.28 B | -0.6802 | -1.11 | 2.12 M | 128.88 M |
| KDP | Keurig Dr Pepper Inc | 31.3369 | 50.06 B | -0.5198 | -1.63 | 11.36 M | 355.93 M |
| PYPL | PayPal Holdings | 76.3418 | 50.01 B | -0.5571 | -0.72 | 10.02 M | 765.21 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.2979 | 49.52 B | -0.1856 | -0.65 | 5.96 M | 168.58 M |
| ROP | Roper Industries | 424.4131 | 48.68 B | -5.5288 | -1.29 | 463.22 K | 196.6 M |
| PAYX | Paychex Inc | 104.3903 | 42.26 B | -1.5452 | -1.46 | 1.12 M | 117.13 M |
| MCHP | Microchip Technology | 66.305 | 40.91 B | -1.9868 | -2.91 | 4.88 M | 323.72 M |
| COIN | Coinbase Global Inc Class A | 49.42 | 39.97 B | -0.79 | -1.57 | 14.07 M | 695.5 M |
| TER | Teradyne Inc | 92.6176 | 39.24 B | -2.0329 | -2.15 | 1.54 M | 142.87 M |
| TTWO | Take-Two Interactive Software | 102.26 | 39.06 B | -0.96 | -0.93 | 1.16 M | 119.03 M |
| RPRX | Royalty Pharma Plc Cl A | 35.0246 | 39.04 B | -0.2935 | -0.83 | 1.07 M | 37.36 M |
| COHR | Coherent Inc | 42.20 | 38.42 B | -0.37 | -0.87 | 926.8 K | 39.11 M |
| BIIB | Biogen Inc | 280.13 | 37.61 B | -3.34 | -1.18 | 623.1 K | 174.55 M |
| UAL | United Airlines Holdings Inc | 48.37 | 37.61 B | -0.49 | -1 | 15.6 M | 754.67 M |
| ODFL | Old Dominion Freight Line Inc | 152.5753 | 37.31 B | -2.4157 | -1.56 | 1.47 M | 224.56 M |
| NTAP | Netapp Inc | 60.1492 | 36.86 B | -0.4196 | -0.69 | 1.55 M | 93.21 M |
| ZS | Zscaler Inc | 110.37 | 36.6 B | -2.66 | -2.35 | 1.9 M | 209.36 M |
| KMB | Kimberly-Clark Corp | 116.547 | 36.18 B | -0.5996 | -0.51 | 2.11 M | 245.86 M |
| ERIC | Ericsson ADR | 5.1531 | 35.84 B | -0.0869 | -1.66 | 13.28 M | 68.44 M |
| ILMN | Illumina Inc | 191.0311 | 34.21 B | -9.2024 | -4.6 | 1.11 M | 212.66 M |
| STLD | Steel Dynamics Inc | 102.3643 | 34.15 B | -0.8488 | -0.82 | 1.43 M | 146.46 M |
| RKLB | Rocket Lab USA Inc | 4.79 | 33.49 B | -0.38 | -7.35 | 4.9 M | 23.48 M |
| OKTA | Okta Inc. | 67.67 | 33.4 B | -0.92 | -1.34 | 2.17 M | 147.07 M |
| FISV | Fiserv Inc | 102.18 | 33 B | -1.05 | -1.02 | 2.67 M | 272.47 M |
| ESLT | Elbit Systems Ltd | 165.1194 | 32.97 B | -2.0356 | -1.22 | 25.5 K | 4.21 M |
| NTRS | Northern Trust Corp | 81.5568 | 32.57 B | -7.6724 | -8.6 | 3.49 M | 284.72 M |
| CPRT | Copart Inc | 30.75 | 30.22 B | -0.52 | -1.66 | 3.13 M | 96.25 M |
| FOXA | Fox Corp Cl A | 29.9354 | 29.37 B | -0.1625 | -0.54 | 2.82 M | 84.42 M |
| CINF | Cincinnati Financial | 93.0916 | 29.24 B | -2.9911 | -3.11 | 678.1 K | 63.13 M |
| ULTA | Ulta Beauty Inc | 488.12 | 28.25 B | -11.96 | -2.39 | 628.5 K | 306.78 M |
| ON | On Semiconductor | 63.49 | 27.74 B | -2.84 | -4.28 | 5.88 M | 373.55 M |
| ROIV | Roivant Sciences Ltd | 8.75 | 27.61 B | -0.55 | -5.91 | 4.21 M | 36.81 M |
| DLTR | Dollar Tree Inc | 142.81 | 27.58 B | -1.54 | -1.07 | 3.26 M | 465.14 M |
| TW | Tradeweb Markets Inc | 70.2355 | 27.43 B | -1.6585 | -2.31 | 681.2 K | 47.84 M |
| ZM | Zoom Video Communications Cl A | 66.835 | 26.8 B | -0.645 | -0.96 | 2.18 M | 145.71 M |
| MDB | Mongodb Inc Cl A | 189.31 | 26.41 B | -11.53 | -5.74 | 1.52 M | 288.47 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 84.5251 | 2.05 T | -1.0231 | -1.2 | 13.65 M | 1.15 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 461950.00 | 1.24 T | -4309.9688 | -0.92 | 3.63 K | 1.68 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 305.23 | 1.24 T | -3.07 | -1 | 3.61 M | 1.1 B |
| WMT | Walmart Stores | 44.4383 | 1.03 T | -0.6434 | -1.43 | 17.34 M | 770.65 M |
| JPM | JP Morgan Chase & Company | 125.5069 | 935.06 B | -1.6951 | -1.33 | 13.3 M | 1.67 B |
| PG | Procter & Gamble Company | 138.8895 | 387.81 B | -3.0004 | -2.11 | 12.68 M | 1.76 B |
| ORCL | Oracle Corporation | 84.6352 | 375.09 B | -0.7584 | -0.89 | 5.6 M | 473.71 M |
| BAC | Bank of America Corporation | 30.5428 | 357.42 B | -0.4504 | -1.45 | 42.71 M | 1.3 B |
| HD | Home Depot | 286.1376 | 354.62 B | -11.7905 | -3.96 | 5.36 M | 1.53 B |
| GE | General Electric Company | 60.3233 | 341.82 B | -1.8915 | -3.04 | 13.05 M | 786.97 M |
| MS | Morgan Stanley | 84.1523 | 303.56 B | -2.1719 | -2.52 | 13.46 M | 1.13 B |
| SAP | SAP Ag ADR | 109.4589 | 277.06 B | -1.3342 | -1.2 | 891.1 K | 97.54 M |
| CAT | Caterpillar Inc | 233.5714 | 271.81 B | -5.5791 | -2.33 | 4.89 M | 1.14 B |
| RTX | Raytheon Technologies | 88.4286 | 267.77 B | -1.4075 | -1.57 | 4.64 M | 410.44 M |
| BML-PG | Bank of America Corporation | 16.0039 | 266.76 B | -0.2167 | -1.34 | 26.43 K | 422.9 K |
| BML-PH | Bank of America Corporation | 16.0748 | 263.36 B | -0.141 | -0.87 | 8.61 K | 138.44 K |
| WFC | Wells Fargo & Company | 39.2924 | 262.45 B | -0.3934 | -0.99 | 18.57 M | 729.48 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 6.5022 | 247.29 B | -0.0808 | -1.23 | 10.54 M | 68.55 M |
| DELL | Dell Technologies Inc | 36.903 | 236.75 B | -0.5237 | -1.4 | 3.34 M | 123.32 M |
| TM | Toyota Motor Corp Ltd | 140.0488 | 234.93 B | -1.2919 | -0.91 | 245.01 K | 34.31 M |
| ANET | Arista Networks Inc | 27.8775 | 225.1 B | -0.8725 | -3.03 | 6.97 M | 194.37 M |
| AXP | American Express Company | 141.2028 | 223.02 B | -3.4327 | -2.37 | 3.85 M | 543.96 M |
| SHOP | Shopify Inc | 38.06 | 200.16 B | -1.11 | -2.83 | 15.31 M | 582.77 M |
| BLK | Blackrock Inc | 675.1941 | 198.93 B | -16.1798 | -2.34 | 650.76 K | 439.39 M |
| MCD | McDonald's Corporation | 244.5387 | 198.3 B | -2.2823 | -0.92 | 2.85 M | 695.81 M |
| APH | Amphenol Corp | 37.6206 | 194.84 B | -0.7439 | -1.94 | 5.37 M | 202.13 M |
| NEE | Nextera Energy | 81.5378 | 185.51 B | -1.1946 | -1.44 | 7.1 M | 578.91 M |
| UNP | Union Pacific Corp | 190.5451 | 183.29 B | -3.6904 | -1.9 | 3.07 M | 584.14 M |
| DE | Deere & Company | 390.6765 | 182.4 B | -16.6272 | -4.08 | 2.24 M | 875.51 M |
| ACN | Accenture Plc | 256.3421 | 161.72 B | -4.7062 | -1.8 | 2.21 M | 567.16 M |
| SCHW | The Charles Schwab Corp | 72.5538 | 161.47 B | -4.8103 | -6.22 | 23.54 M | 1.71 B |
| TJX | TJX Companies | 75.966 | 159.92 B | -0.3826 | -0.5 | 5.28 M | 401.17 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 7.6485 | 154.49 B | -0.0629 | -0.82 | 5.59 M | 42.75 M |
| BX | Blackstone Inc | 72.0278 | 150.09 B | -3.104 | -4.13 | 5.6 M | 403.61 M |
| CB | Chubb Ltd | 209.3432 | 142.96 B | -1.2604 | -0.6 | 1.53 M | 320.34 M |
| BA | Boeing Company | 207.09 | 140.26 B | -2.32 | -1.11 | 5.81 M | 1.2 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.4348 | 140.08 B | -0.0559 | -1.02 | 1.18 M | 6.43 M |
| SPGI | S&P Global Inc | 351.4831 | 139.64 B | -2.8906 | -0.82 | 1.15 M | 404.52 M |
| ETN | Eaton Corp | 145.0133 | 137.14 B | -5.4143 | -3.6 | 3 M | 435.32 M |
| PGR | Progressive Corp | 114.9103 | 136.08 B | -2.108 | -1.8 | 2.31 M | 264.97 M |
| LOW | Lowe's Companies | 189.6262 | 128.69 B | -5.9759 | -3.06 | 3.51 M | 665.36 M |
| PLD | Prologis Inc | 109.4338 | 127.69 B | -1.2271 | -1.11 | 3.88 M | 424.14 M |
| COF | Capital One Financial Corp | 92.5996 | 126.57 B | -3.7735 | -3.92 | 5.12 M | 473.69 M |
| PH | Parker-Hannifin Corp | 286.0051 | 114.79 B | -9.6036 | -3.25 | 824.7 K | 235.87 M |
| CM | Canadian Imperial Bank of Commerce | 36.7956 | 108.83 B | -0.1881 | -0.51 | 676.7 K | 24.9 M |
| SO | Southern Company | 59.1129 | 107.12 B | -1.1298 | -1.88 | 3.97 M | 234.53 M |
| SNOW | Snowflake Inc Class A | 135.24 | 102.52 B | -4.87 | -3.48 | 4.92 M | 664.89 M |
| GLW | Corning Inc | 32.8324 | 102.31 B | -0.1745 | -0.53 | 3.31 M | 108.71 M |
| MMM | 3M Company | 88.1804 | 100.02 B | -3.2166 | -3.52 | 5.96 M | 525.18 M |
| GD | General Dynamics Corp | 217.5471 | 98.72 B | -3.9366 | -1.78 | 1.2 M | 261.14 M |
| ICE | Intercontinental Exchange | 102.5103 | 97.76 B | -0.719 | -0.7 | 2.18 M | 223.72 M |
| EMR | Emerson Electric Company | 81.576 | 95.07 B | -2.1781 | -2.6 | 4.79 M | 390.72 M |
| NET | Cloudflare Inc Cl A | 42.70 | 94.92 B | -1.55 | -3.5 | 4.29 M | 183.07 M |
| KKR | KKR & Co. LP | 49.2583 | 93.6 B | -2.4483 | -4.73 | 5.31 M | 261.43 M |
| PNC | PNC Bank | 130.2861 | 92.74 B | -3.5648 | -2.66 | 5.76 M | 751.01 M |
| MCO | Moody's Corp | 304.5468 | 91.1 B | -3.4253 | -1.11 | 880.49 K | 268.15 M |
| AMT | American Tower Corp | 199.8018 | 90.37 B | -1.646 | -0.82 | 1.86 M | 372.49 M |
| TT | Trane Technologies Plc | 160.868 | 89.85 B | -6.4905 | -3.88 | 2.08 M | 334.43 M |
| RCL | Royal Caribbean Cruises Ltd | 59.4139 | 89.11 B | -1.4076 | -2.31 | 4.07 M | 241.96 M |
| ECL | Ecolab Inc | 143.5063 | 88.31 B | -1.69 | -1.16 | 1.13 M | 162.76 M |
| SHW | Sherwin-Williams Company | 227.5722 | 87.82 B | -9.6432 | -4.07 | 1.44 M | 326.66 M |
| PWR | Quanta Services | 143.4182 | 87.46 B | -0.8096 | -0.56 | 1.68 M | 240.63 M |
| SPG | Simon Property Group | 101.6766 | 86.74 B | -1.1099 | -1.08 | 1.27 M | 129.57 M |
| HWM | Howmet Aerospace Inc | 38.0468 | 85.17 B | -1.089 | -2.78 | 2.46 M | 93.45 M |
| JCI | Johnson Controls Intl | 60.7978 | 85.12 B | -1.2473 | -2.01 | 3.44 M | 209.43 M |
| ITW | Illinois Tool Works Inc | 204.8081 | 83.4 B | -6.3114 | -2.99 | 1.65 M | 338.33 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 6.1338 | 82.81 B | -0.0875 | -1.41 | 6.39 M | 39.2 M |
| MSI | Motorola Solutions | 243.5541 | 82.25 B | -4.1761 | -1.69 | 829.2 K | 201.96 M |
| CP | Canadian Pacific Railway | 75.9128 | 82.09 B | -0.4878 | -0.64 | 1.56 M | 118.61 M |
| VRT | Vertiv Holdings Llc. | 13.9097 | 79.15 B | -0.5388 | -3.73 | 2.2 M | 30.56 M |
| BCS | Barclays Plc ADR | 7.8326 | 78.8 B | -0.079 | -1 | 4.41 M | 34.57 M |
| CL | Colgate-Palmolive Company | 69.174 | 78.73 B | -1.0302 | -1.47 | 4.44 M | 306.88 M |
| GM | General Motors Company | 34.5472 | 78.47 B | -0.6865 | -1.95 | 11.4 M | 393.96 M |
| CNI | Canadian National Railway | 113.0835 | 77.91 B | -1.1529 | -1.01 | 743.37 K | 84.06 M |
| NSC | Norfolk Southern Corp | 231.2403 | 77.3 B | -4.4327 | -1.88 | 985.9 K | 227.98 M |
| FDX | Fedex Corp | 172.0216 | 77.15 B | -3.212 | -1.83 | 1.32 M | 227.28 M |
| RACE | Ferrari N.V. | 228.658 | 75.8 B | -1.6526 | -0.72 | 605.1 K | 138.36 M |
| NOC | Northrop Grumman Corp | 419.321 | 74.63 B | -3.5551 | -0.84 | 1.38 M | 577.24 M |
| TGT | Target Corporation | 141.8895 | 74.09 B | -1.5429 | -1.08 | 2.88 M | 408.83 M |
| AJG | Arthur J. Gallagher & Company | 185.0761 | 73.92 B | -1.0665 | -0.57 | 461.7 K | 85.45 M |
| APO | Apollo Global Management Llc C | 62.2276 | 72.5 B | -2.1285 | -3.31 | 2.58 M | 160.58 M |
| APD | Air Products and Chemicals | 275.8417 | 71.01 B | -2.7594 | -0.99 | 889 K | 245.22 M |
| GWW | W.W. Grainger | 532.0091 | 70.32 B | -22.2815 | -4.02 | 448.3 K | 238.5 M |
| URI | United Rentals | 361.5709 | 69.58 B | -12.2806 | -3.28 | 634.5 K | 229.42 M |
| ALL | Allstate Corp | 115.6171 | 68.03 B | -7.2261 | -5.88 | 4.89 M | 565.21 M |
| TDG | Transdigm Group Inc | 561.5676 | 67.26 B | -10.0959 | -1.77 | 292.3 K | 164.15 M |
| HPE | Hewlett Packard Enterprise Comp | 14.4421 | 66.49 B | -0.2467 | -1.68 | 12.53 M | 181.01 M |
| CRH | CRH Plc ADR | 41.1705 | 65.72 B | -0.2594 | -0.63 | 549.8 K | 22.64 M |
| NWG | Natwest Group Plc ADR | 5.7546 | 65.44 B | -0.0548 | -0.94 | 767.16 K | 4.41 M |
| MET | Metlife Inc | 62.8201 | 65.38 B | -0.6605 | -1.04 | 3.52 M | 220.91 M |
| CMI | Cummins Inc | 218.5319 | 64.96 B | -5.466 | -2.44 | 785.5 K | 171.66 M |
| TEL | TE Connectivity Ltd | 117.1425 | 63.31 B | -1.8826 | -1.58 | 2.28 M | 267.05 M |
| AFL | Aflac Inc | 65.8033 | 62.82 B | -1.1172 | -1.67 | 2.39 M | 157.51 M |
| NUE | Nucor Corp | 143.8612 | 60.78 B | -1.4787 | -1.02 | 1.39 M | 199.88 M |
| CAH | Cardinal Health | 71.359 | 60.65 B | -0.9359 | -1.29 | 1.95 M | 139.09 M |
| NKE | Nike Inc | 123.7685 | 60.14 B | -1.8884 | -1.5 | 5.27 M | 652.69 M |
| BE | Bloom Energy Corp Cl A | 22.68 | 59.23 B | -1.13 | -4.75 | 3.6 M | 81.67 M |
| NU | Nu Holdings Ltd Class A | 3.62 | 57.92 B | -0.02 | -0.55 | 21.3 M | 77.1 M |
| O | Realty Income Corp | 54.408 | 56.04 B | -0.6081 | -1.11 | 2.71 M | 147.41 M |
| AME | Amtek Inc | 136.1044 | 54.36 B | -2.3397 | -1.69 | 1.38 M | 188.08 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DHT-U | DRI Healthcare Trust | 4.5363 | -1.6438 | -26.6 | 17.5 K | 79.39 K | |
| BLDP | Ballard Power Systems Inc | 7.38 | -0.87 | -10.55 | 1.46 M | 10.74 M | |
| DII-B | Dorel Industries Inc | 5.64 | -0.61 | -9.76 | 68.39 K | 385.71 K | |
| TINY | Tiny Ltd | 15.60 | -1.60 | -9.3 | 2.55 K | 39.78 K | |
| TGO | Terago Inc | 3.01 | -0.30 | -9.06 | 31.6 K | 95.12 K | |
| TSAT | Telesat Corp | 11.50 | -1.00 | -8 | 500 | 5.75 K | |
| FRX | Fennec Pharmaceuticals Inc | 13.41 | -1.00 | -6.94 | 300 | 4.02 K | |
| FORA | Verticalscope Holdings Inc | 8.03 | -0.49 | -5.75 | 55.6 K | 446.47 K | |
| NPK | Verde Agritech Plc | 6.29 | -0.35 | -5.27 | 178 K | 1.12 M | |
| XTC | Exco Tech | 6.4289 | -0.3568 | -5.26 | 33.78 K | 217.16 K | |
| NOU | Nouveau Monde Graphite Inc | 6.44 | -0.35 | -5.15 | 21.9 K | 141.04 K | |
| WEED | Canopy Growth Corp | 34.10 | -1.70 | -4.75 | 161.41 K | 5.5 M | |
| GSY | Goeasy Ltd | 96.5862 | -4.8123 | -4.75 | 68.13 K | 6.58 M | |
| ACB | Aurora Cannabis Inc | 12.60 | -0.60 | -4.55 | 106.31 K | 1.34 M | |
| QBR-B | Quebecor Inc | 26.6408 | -1.2319 | -4.42 | 1.11 M | 29.46 M | |
| CJT | Cargojet Inc | 107.8894 | -4.8575 | -4.31 | 118.1 K | 12.74 M | |
| HLS | Hls Therapeutics Inc | 9.566 | -0.4241 | -4.25 | 24.51 K | 234.44 K | |
| NUAG | New Pacific Metals Corp | 3.42 | -0.15 | -4.2 | 44.97 K | 153.8 K | |
| QBR-A | Quebecor Inc | 26.8623 | -1.1629 | -4.15 | 648 | 17.41 K | |
| GOOS | Canada Goose Holdings Inc | 27.66 | -1.13 | -3.92 | 660.2 K | 18.26 M | |
| TLRY | Tilray Inc | 39.70 | -1.60 | -3.87 | 112.66 K | 4.47 M | |
| CORS | Corus Entertainment Holdings Inc. | 967.7792 | -38.5186 | -3.83 | 2.84 K | 2.75 M | |
| ANRG | Anaergia Inc | 5.03 | -0.20 | -3.82 | 88.1 K | 443.14 K | |
| CFP | Canfor Corp | 21.09 | -0.83 | -3.79 | 194.5 K | 4.1 M | |
| HD | Home Depot CDR (Cad Hedged) | 19.0103 | -0.7368 | -3.73 | 6.85 K | 130.18 K | |
| NFI | Nfi Group Inc. | 10.93 | -0.40 | -3.53 | 135.7 K | 1.48 M | |
| RUS | Russel Metals | 25.7721 | -0.928 | -3.48 | 351.8 K | 9.07 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 4.0306 | -0.1449 | -3.47 | 210.8 K | 849.65 K | |
| MAL | Magellan Aero | 8.2751 | -0.289 | -3.37 | 2.68 K | 22.21 K | |
| CAS | Cascades Inc | 7.5101 | -0.2506 | -3.23 | 172.65 K | 1.3 M | |
| PPR | Prairie Provident Resources Inc | 4.50 | -0.15 | -3.23 | 1.73 K | 7.8 K | |
| MFI | Maple Leaf Foods | 18.481 | -0.6136 | -3.21 | 273.82 K | 5.06 M | |
| IFP | Interfor Corp | 20.53 | -0.68 | -3.21 | 230.9 K | 4.74 M | |
| MSCL | Satellos Bioscience Inc | 3.72 | -0.12 | -3.12 | 692 | 2.57 K | |
| WEF | Western Forest Products Inc | 14.0061 | -0.4446 | -3.08 | 10.65 K | 149.18 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 20.5777 | -0.6495 | -3.06 | 319.7 K | 6.58 M | |
| WPRT | Westport Fuel Systems Inc | 12.70 | -0.40 | -3.05 | 7.98 K | 101.33 K | |
| AETR | Aetherion Technologies Inc. | 12.70 | -0.40 | -3.05 | 7.98 K | 101.33 K | |
| URB-A | Urbana Corporation | 3.5964 | -0.1127 | -3.04 | 3.8 K | 13.67 K | |
| SHOP | Shopify Inc | 51.29 | -1.60 | -3.03 | 4.19 M | 215.05 M | |
| MTY | Mty Food Group Inc | 57.1089 | -1.7727 | -3.01 | 40.2 K | 2.3 M | |
| BOS | Airboss America J | 6.6432 | -0.201 | -2.94 | 43.22 K | 287.13 K | |
| FTT | Finning Intl | 33.2907 | -1.0068 | -2.94 | 263.65 K | 8.78 M | |
| CCA | Cogeco Communications Inc | 54.6925 | -1.6514 | -2.93 | 222.34 K | 12.16 M | |
| NPI-PA | Northland Power Inc Pref A | 14.5336 | -0.4363 | -2.91 | 1.2 K | 17.44 K | |
| GEO | Geodrill Ltd | 3.0203 | -0.0888 | -2.86 | 15.7 K | 47.42 K | |
| CSCI | Cosciens Biopharma Inc | 20.60 | -0.60 | -2.83 | 175 | 3.61 K | |
| FSV | Firstservice Corp | 178.3943 | -5.1228 | -2.79 | 62.7 K | 11.19 M | |
| SII | Sprott Inc | 49.0523 | -1.4033 | -2.78 | 94.2 K | 4.62 M | |
| AG | First Majestic Silver Corp | 10.8959 | -0.3071 | -2.74 | 1.36 M | 14.85 M | |
| BBD-B | Bombardier Inc Series B | 61.86 | -1.73 | -2.72 | 366.55 K | 22.67 M | |
| SYZ | Sylogist Ltd | 5.7055 | -0.1571 | -2.68 | 13.73 K | 78.31 K | |
| WJX | Wajax Corp | 17.9768 | -0.4854 | -2.63 | 14.42 K | 259.26 K | |
| CGO | Cogeco Inc Sv | 45.3528 | -1.2037 | -2.59 | 121.25 K | 5.5 M | |
| BCE-PZ | Bce Inc Pref Z | 15.1304 | -0.381 | -2.46 | 500 | 7.57 K | |
| CVO | Coveo Solutions Inc | 8.34 | -0.21 | -2.46 | 79.1 K | 659.69 K | |
| DCBO | Docebo Inc | 45.57 | -1.12 | -2.4 | 35.9 K | 1.64 M | |
| MRE | Martinrea International Inc | 11.1812 | -0.2727 | -2.38 | 156.59 K | 1.75 M | |
| BCE-PR | BCE Inc Pref R | 13.262 | -0.3205 | -2.36 | 400 | 5.3 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 11.8009 | -0.2845 | -2.35 | 1.4 K | 16.52 K | |
| AFN | Ag Growth International Inc | 44.6623 | -1.075 | -2.35 | 45.5 K | 2.03 M | |
| BBD-A | Bombardier Inc | 62.49 | -1.47 | -2.3 | 8.02 K | 501.11 K | |
| ECO | Ecosynthetix Inc | 3.83 | -0.09 | -2.3 | 24.6 K | 94.22 K | |
| BN-PFK | Brookfield Corporation | 12.9405 | -0.3006 | -2.27 | 6.9 K | 89.29 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 12.765 | -0.2949 | -2.26 | 2.5 K | 31.91 K | |
| DGS | Dividend Growth Split Corp Class A | 3.8929 | -0.0883 | -2.22 | 261.46 K | 1.02 M | |
| CS | Capstone Mining Corp | 6.27 | -0.14 | -2.18 | 2.59 M | 16.26 M | |
| ATS | Ats Corp | 50.23 | -1.12 | -2.18 | 127.5 K | 6.4 M | |
| CPH | Cipher Pharmaceuticals Inc | 3.62 | -0.08 | -2.16 | 8 K | 28.96 K | |
| LGO | Largo Resources Ltd | 8.60 | -0.19 | -2.16 | 59.1 K | 508.26 K | |
| IS | Infrastructure Dividend Split Corp | 12.6582 | -0.2785 | -2.15 | 1.21 K | 15.37 K | |
| ET | Evertz Technologies Ltd | 7.7211 | -0.1688 | -2.14 | 22.8 K | 176.04 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 14.9864 | -0.3258 | -2.13 | 1.9 K | 28.47 K | |
| COST | Costco CDR [Cad Hedged] | 21.3664 | -0.4592 | -2.1 | 25.2 K | 538.43 K | |
| RIC | Richmont Mines | 35.0791 | -0.7508 | -2.1 | 1.35 K | 47.36 K | |
| SJ | Stella Jones Inc | 44.9723 | -0.9336 | -2.03 | 71.4 K | 3.21 M | |
| ALA-PG | Altagas Ltd Pref G | 15.4067 | -0.3165 | -2.01 | 1.61 K | 24.8 K | |
| D-UN | Dream Office Real Estate Investment Trust | 34.0849 | -0.6951 | -2 | 64.01 K | 2.18 M | |
| CGY | Calian Group Ltd | 58.052 | -1.1665 | -1.97 | 5.53 K | 321.2 K | |
| CURA | Curaleaf Holdings Inc | 5.49 | -0.11 | -1.96 | 182.6 K | 1 M | |
| CIGI | Colliers International Group Inc | 132.5429 | -2.6503 | -1.96 | 44.57 K | 5.91 M | |
| IGM | Igm Financial Inc | 34.0743 | -0.6813 | -1.96 | 253.65 K | 8.64 M | |
| MDA | Mda Ltd | 6.54 | -0.13 | -1.95 | 52.2 K | 341.39 K | |
| LNR | Linamar Corp | 61.2449 | -1.208 | -1.93 | 127.8 K | 7.83 M | |
| HOM-U | BSR Real Estate Investment Trust | 11.9781 | -0.233 | -1.91 | 2.76 K | 33.11 K | |
| PBL | Pollard Banknote Ltd | 17.5445 | -0.3412 | -1.91 | 8.37 K | 146.92 K | |
| BCE-PG | Bce Inc Pref G | 13.5435 | -0.2624 | -1.9 | 100 | 1.35 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 21.8142 | -0.4223 | -1.9 | 247.81 K | 5.41 M | |
| ONEX | Onex Corp | 65.7805 | -1.2722 | -1.9 | 159.04 K | 10.46 M | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 17.3071 | -0.329 | -1.87 | 2.43 K | 42 K | |
| RAY | Stingray Group Inc. | 4.7371 | -0.0877 | -1.82 | 18.8 K | 89.06 K | |
| CRON | Cronos Group Inc | 3.27 | -0.06 | -1.8 | 241.5 K | 789.7 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 17.3983 | -0.3161 | -1.78 | 1.9 K | 33.06 K | |
| BCE-PT | Bce Inc Pref T | 14.5906 | -0.2627 | -1.77 | 5.57 K | 81.31 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 11.2919 | -0.1983 | -1.73 | 1.2 K | 13.55 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 11.9024 | -0.2083 | -1.72 | 500 | 5.95 K | |
| IE | Ivanhoe Electric Inc | 18.44 | -0.32 | -1.71 | 5.3 K | 97.73 K | |
| CTC-A | Canadian Tire Corporation Limited | 133.5747 | -2.3057 | -1.7 | 194.3 K | 25.95 M | |
| NTR | Nutrien Ltd | 90.7237 | -1.5639 | -1.69 | 1.39 M | 126.04 M | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 9.884 | -0.1702 | -1.69 | 14.96 K | 147.86 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 635.6397 | 575.39 B | -22.9509 | -3.48 | 95.31 K | 60.58 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 10.67 | 468.88 B | -0.10 | -0.93 | 40.7 K | 434.27 K |
| LRLCF | L'Oréal S.A | 411.75 | 266.66 B | -3.97 | -0.95 | 500 | 205.88 K |
| BABAF | Alibaba Group Holding Ltd | 14.61 | 263.5 B | -0.16 | -1.08 | 68 K | 993.48 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 7.25 | 250.47 B | -0.09 | -1.23 | 1.28 M | 9.31 M |
| SIEGY | Siemens Aktiengesellschaft | 74.2089 | 238.56 B | -1.1949 | -1.58 | 133.45 K | 9.9 M |
| SMAWF | Siemens Aktiengesellschaft | 149.7292 | 236.55 B | -1.3961 | -0.92 | 1.88 K | 281.79 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 844.604 | 234.31 B | -15.806 | -1.84 | 4.16 K | 3.51 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 168.31 | 232.36 B | -3.74 | -2.17 | 181.2 K | 30.5 M |
| TOYOF | Toyota Motor Corporation | 13.705 | 228.38 B | -0.3597 | -2.56 | 1.34 K | 18.31 K |
| IDEXY | Industria de Diseño Textil S.A | 14.69 | 209.33 B | -0.17 | -1.14 | 192.5 K | 2.83 M |
| IDEXF | Industria de Diseño Textil S.A | 29.22 | 208.42 B | -0.59 | -1.98 | 18.2 K | 531.8 K |
| BHPLF | BHP Group | 33.92 | 203.04 B | -0.375 | -1.09 | 402.18 K | 13.64 M |
| NONOF | Novo Nordisk A/S | 138.00 | 189.66 B | -1.35 | -0.97 | 3.7 K | 510.6 K |
| HESAY | Hermès International Société en commandite par actions | 173.8405 | 162.58 B | -5.8121 | -3.24 | 37.03 K | 6.44 M |
| RCRRF | Recruit Holdings Co. Ltd | 32.51 | 162.42 B | -0.45 | -1.37 | 146.9 K | 4.78 M |
| RCRUY | Recruit Holdings Co. Ltd | 6.35 | 158.83 B | -0.05 | -0.78 | 647.2 K | 4.11 M |
| DBSDY | DBS Group Holdings Ltd | 104.65 | 158.71 B | -1.43 | -1.35 | 41.5 K | 4.34 M |
| DBSDF | DBS Group Holdings Ltd | 26.35 | 158.45 B | -0.26 | -0.98 | 4 K | 105.4 K |
| ABLZF | ABB Ltd | 33.862 | 157.56 B | -0.68 | -1.97 | 7.34 K | 248.51 K |
| SBGSF | Schneider Electric S.E | 155.87 | 157.09 B | -6.42 | -3.96 | 300 | 46.76 K |
| HESAF | Hermès International Société en commandite par actions | 1764.2231 | 156.87 B | -32.035 | -1.78 | 133 | 234.64 K |
| FRCOY | Fast Retailing Co. Ltd | 58.03 | 155.58 B | -0.41 | -0.7 | 14.6 K | 847.24 K |
| SBGSY | Schneider Electric S.E | 31.13 | 154.27 B | -0.61 | -1.92 | 358.1 K | 11.15 M |
| SFTBY | SoftBank Group Corp | 22.85 | 148.75 B | -0.37 | -1.59 | 276.9 K | 6.33 M |
| DTEGF | Deutsche Telekom AG | 21.84 | 144.61 B | -0.22 | -1 | 2.1 K | 45.86 K |
| UNLYF | Unilever PLC | 49.0063 | 141.94 B | -0.7927 | -1.59 | 699 | 34.26 K |
| TOELF | Tokyo Electron Limited | 348.23 | 140.4 B | -6.00 | -1.69 | 300 | 104.47 K |
| SAFRF | Safran SA | 137.78 | 133.23 B | -1.07 | -0.77 | 20.8 K | 2.87 M |
| BPAQF | BP p.l.c | 6.00 | 128.11 B | -0.15 | -2.44 | 200 | 1.2 K |
| CFRHF | Compagnie Financière Richemont SA | 149.45 | 125.21 B | -1.55 | -1.03 | 1.3 K | 194.28 K |
| CFRUY | Compagnie Financière Richemont SA | 14.76 | 125.08 B | -0.15 | -1.01 | 152.4 K | 2.25 M |
| CSUAY | China Shenhua Energy Company Limited | 12.47 | 120.6 B | -0.23 | -1.81 | 10.8 K | 134.68 K |
| SMEGF | Siemens Energy AG | 19.55 | 119.15 B | -1.285 | -6.17 | 1.1 K | 21.5 K |
| ESOCF | Enel SpA | 5.9744 | 108.32 B | -0.07 | -1.16 | 17.59 K | 105.06 K |
| ENLAY | Enel SpA | 5.8939 | 108.22 B | -0.1343 | -2.23 | 1.57 M | 9.23 M |
| BNPQF | BNP Paribas SA | 62.86 | 106.39 B | -2.28 | -3.5 | 11.4 K | 716.6 K |
| TKOMY | Tokio Marine Holdings Inc | 20.90 | 106.38 B | -0.37 | -1.74 | 66 K | 1.38 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.40 | 103.17 B | -0.06 | -0.93 | 26.8 K | 171.52 K |
| GLAXF | GlaxoSmithKline plc | 17.3832 | 100.3 B | -0.1466 | -0.84 | 7.25 K | 126.06 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 18.89 | 98.2 B | -0.34 | -1.77 | 9.1 K | 171.9 K |
| ESLOY | EssilorLuxottica Société anonyme | 92.89 | 97.95 B | -1.61 | -1.7 | 53.9 K | 5.01 M |
| XIACY | Xiaomi Corporation | 7.36 | 96.5 B | -0.17 | -2.26 | 32.18 K | 236.87 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.2253 | 95.47 B | -0.0499 | -1.17 | 90.5 K | 382.37 K |
| ATLKY | Atlas Copco AB | 12.50 | 93.92 B | -0.45 | -3.47 | 2.59 M | 32.42 M |
| INGVF | ING Groep N.V | 13.01 | 92.62 B | -0.38 | -2.84 | 2.8 K | 36.43 K |
| CHDRY | Christian Dior SE | 208.00 | 88.76 B | -7.00 | -3.26 | 100 | 20.8 K |
| EIPAF | Eni S.p.A | 15.005 | 84.05 B | -0.815 | -5.15 | 158 | 2.37 K |
| ATLCY | Atlas Copco AB | 11.06 | 81.18 B | -0.35 | -3.07 | 13.5 K | 149.31 K |
| PROSF | Prosus N.V | 79.41 | 80.59 B | -2.19 | -2.68 | 700 | 55.59 K |
| DPSTF | Deutsche Post AG | 42.87 | 75.54 B | -0.28 | -0.65 | 100 | 4.29 K |
| IFNNY | Infineon Technologies AG | 33.8845 | 74.12 B | -0.7137 | -2.06 | 286.38 K | 9.7 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 41.00 | 74.09 B | -0.32 | -0.77 | 664 K | 27.22 M |
| MHVYF | Mitsubishi Heavy Industries Ltd | 37.40 | 70.15 B | -0.95 | -2.48 | 2 K | 74.8 K |
| MRAAY | Murata Manufacturing Co. Ltd | 14.22 | 69.32 B | -0.17 | -1.18 | 202.2 K | 2.88 M |
| ENGQF | ENGIE SA | 13.33 | 68.08 B | -0.39 | -2.84 | 3.9 K | 51.99 K |
| MRAAF | Murata Manufacturing Co. Ltd | 57.192 | 68.01 B | -0.658 | -1.14 | 100 | 5.72 K |
| CMXHF | CSL Limited | 201.94 | 66.78 B | -6.636 | -3.18 | 3.42 K | 690.23 K |
| VLVLY | AB Volvo (publ) | 19.22 | 65.54 B | -0.39 | -1.99 | 37.9 K | 728.44 K |
| WFAFY | Wesfarmers Limited | 16.6779 | 63.56 B | -0.3524 | -2.07 | 22.92 K | 382.19 K |
| SCBFF | Standard Chartered PLC | 8.5268 | 62.88 B | -0.192 | -2.2 | 8.72 K | 74.33 K |
| NRDBY | Nordea Bank Abp | 11.383 | 62.34 B | -0.155 | -1.34 | 46.63 K | 530.78 K |
| GWLIF | Great-West Lifeco Inc | 24.9883 | 60.49 B | -0.2643 | -1.05 | 664 | 16.59 K |
| MPNGF | Meituan | 20.24 | 58.63 B | -0.71 | -3.39 | 18.3 K | 370.39 K |
| LZAGY | Lonza Group Ltd | 53.66 | 57.85 B | -0.48 | -0.89 | 97.7 K | 5.24 M |
| SMMNY | Siemens Healthineers AG | 25.7767 | 56.68 B | -0.2159 | -0.83 | 45.4 K | 1.17 M |
| LZAGF | Lonza Group Ltd | 538.75 | 55.72 B | -11.75 | -2.13 | 200 | 107.75 K |
| DGEAF | Diageo plc | 44.6012 | 53.59 B | -0.228 | -0.51 | 5.65 K | 252.04 K |
| SGAPY | Singapore Telecommunications Limited | 18.47 | 53.44 B | -0.13 | -0.7 | 37.7 K | 696.32 K |
| CRARY | Crédit Agricole S.A | 5.63 | 53.21 B | -0.03 | -0.53 | 98.4 K | 553.99 K |
| KBCSY | KBC Group NV | 36.01 | 53.17 B | -0.96 | -2.6 | 30.7 K | 1.11 M |
| DSDVY | DSV Panalpina A/S | 81.461 | 52.68 B | -3.64 | -4.28 | 36.12 K | 2.94 M |
| SCGLY | Société Générale Société anonyme | 5.23 | 52.65 B | -0.05 | -0.95 | 38.2 K | 199.79 K |
| CNSWF | Constellation Software Inc | 1688.6801 | 52.56 B | -12.8099 | -0.75 | 600 | 1.01 M |
| CRARF | Crédit Agricole S.A | 11.16 | 52.41 B | -0.31 | -2.7 | 7.3 K | 81.47 K |
| SSUMF | Sumitomo Corporation | 17.42 | 51.44 B | -0.20 | -1.14 | 300 | 5.23 K |
| MARUF | Marubeni Corporation | 11.93 | 51.34 B | -0.10 | -0.83 | 20.4 K | 243.37 K |
| ELEZY | Endesa S.A | 9.85 | 51.21 B | -0.07 | -0.71 | 4.65 K | 45.83 K |
| SCGLF | Société Générale Société anonyme | 26.22 | 50.72 B | -0.21 | -0.79 | 100 | 2.62 K |
| KBCSF | KBC Group NV | 72.00 | 50.01 B | -1.91 | -2.58 | 500 | 36 K |
| DNBBF | DNB Bank ASA | 18.50 | 49.37 B | -0.106 | -0.57 | 5.18 K | 95.81 K |
| BFFAF | BASF SE | 56.30 | 49.36 B | -0.34 | -0.6 | 7.7 K | 433.51 K |
| PPCCY | PICC Property and Casualty Company Limited | 24.00 | 49.31 B | -0.17 | -0.7 | 2.8 K | 67.2 K |
| CRZBY | Commerzbank AG | 10.32 | 48.97 B | -0.29 | -2.73 | 21.1 K | 217.75 K |
| EBKDY | Erste Group Bank AG | 17.72 | 48.88 B | -0.13 | -0.73 | 44.4 K | 786.77 K |
| EBKOF | Erste Group Bank AG | 34.78 | 48.48 B | -0.30 | -0.86 | 200 | 6.96 K |
| HINKF | Heineken N.V | 98.60 | 48.22 B | -0.61 | -0.61 | 600 | 59.16 K |
| AMKAF | A.P. Møller - Mærsk A/S | 2060.00 | 48.08 B | -105.00 | -4.85 | 100 | 206 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 15.95 | 47.64 B | -0.27 | -1.66 | 26 K | 414.7 K |
| AMKBY | A.P. Møller - Mærsk A/S | 10.74 | 47.63 B | -0.27 | -2.45 | 69.9 K | 750.73 K |
| ANYYY | Aena S.M.E. S.A | 14.66 | 47.47 B | -0.18 | -1.21 | 21.09 K | 309.11 K |
| AMKBF | A.P. Møller - Mærsk A/S | 2171.00 | 47.44 B | -73.00 | -3.25 | 100 | 217.1 K |
| SDVKY | Sandvik AB (publ) | 19.99 | 47.31 B | -0.64 | -3.1 | 50.2 K | 1 M |
| NOKBF | Nokia Corporation | 4.7523 | 46.8 B | -0.0936 | -1.93 | 1.46 M | 6.95 M |
| GVDNY | Givaudan SA | 64.64 | 46 B | -0.97 | -1.48 | 30.2 K | 1.95 M |
| ASAZY | ASSA ABLOY AB (publ) | 11.68 | 45.74 B | -0.135 | -1.14 | 138.54 K | 1.62 M |
| BDRBF | Bombardier Inc | 45.95 | 45.48 B | -1.44 | -3.04 | 18.1 K | 831.7 K |
| MBGAF | Mercedes-Benz Group AG | 71.40 | 45.23 B | -1.42 | -1.95 | 28.4 K | 2.03 M |
| MBGYY | Mercedes-Benz Group AG | 17.83 | 45.22 B | -0.26 | -1.44 | 192.2 K | 3.43 M |
| VLKPF | Volkswagen AG | 132.04 | 44.41 B | -5.21 | -3.8 | 100 | 13.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PAT | Patriot One Technologies Inc | 3.30 | -0.40 | -10.81 | 11.65 K | 38.44 K | |
| SGML | Sigma Lithium Corporation | 39.95 | -2.65 | -6.22 | 26.8 K | 1.07 M | |
| PTF | Pender Growth Fund Inc | 6.57 | -0.43 | -6.14 | 300 | 1.97 K | |
| ARTG | Artemis Gold Inc | 4.50 | -0.25 | -5.26 | 247.9 K | 1.12 M | |
| LI | American Lithium Corp | 4.02 | -0.21 | -4.96 | 856.7 K | 3.44 M | |
| NEXM | NexMetals Mining Corp. | 36.60 | -1.20 | -3.17 | 3.88 K | 142.19 K | |
| SCAN | Liberty Defense Holdings Ltd | 83.25 | -2.25 | -2.63 | 95 | 7.91 K | |
| ALV | Alvopetro Energy Ltd | 5.1304 | -0.1246 | -2.37 | 11.1 K | 56.95 K | |
| EU | enCore Energy Corp | 3.53 | -0.08 | -2.22 | 87.2 K | 307.82 K | |
| MGRO | MustGrow Biologics Corp. | 3.35 | -0.07 | -2.05 | 4.3 K | 14.4 K | |
| LA | Los Andes Copper Ltd | 13.80 | -0.20 | -1.43 | 4.26 K | 58.86 K | |
| FHYD | First Hydrogen Corp. | 4.20 | -0.05 | -1.18 | 37.6 K | 157.92 K | |
| PVT | Pivotree Inc | 3.61 | -0.04 | -1.1 | 100 | 361 | |
| ELBM | Electra Battery Materials Corp | 3.02 | -0.03 | -0.98 | 7.7 K | 23.25 K | |
| WAM | Western Alaska Minerals Corp. | 3.07 | -0.03 | -0.97 | 13.1 K | 40.22 K | |
| RX | BioSyent Inc | 6.9523 | -0.066 | -0.94 | 1 K | 6.95 K | |
| NU | NeutriSci International Inc | 3.62 | -0.02 | -0.55 | 21.3 M | 77.1 M |