Loser Valuations for 30 January 2023 from 00:00:00 until 23:59:59
Loser Valuations for 30 January 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 48.4437 | 60.06 B | -1.7003 | -3.39 | 488.8 K | 23.68 M |
| LNG | Cheniere Energy | 143.9498 | 59.63 B | -1.5004 | -1.03 | 1.27 M | 183 M |
| CQP | Cheniere Energy Partners LP | 43.0441 | 27.44 B | -0.9917 | -2.25 | 177.35 K | 7.63 M |
| GSAT | Globalstar | 19.80 | 10.96 B | -0.30 | -1.49 | 215.94 K | 4.28 M |
| BTG | B2Gold Corp | 3.4525 | 6.75 B | -0.0789 | -2.23 | 12.21 M | 42.14 M |
| NG | Novagold Resources Inc | 6.23 | 2.68 B | -0.09 | -1.42 | 868.37 K | 5.41 M |
| NOG | Northern Oil and Gas | 28.2657 | 2.37 B | -0.9537 | -3.26 | 2.26 M | 63.8 M |
| UUUU | Energy Fuels Inc | 7.48 | 1.9 B | -0.06 | -0.8 | 2.3 M | 17.2 M |
| CET | Central Securities Corp | 30.1774 | 1.68 B | -0.1798 | -0.59 | 28.8 K | 869.11 K |
| TMP | Tompkinstrustco | 65.1657 | 1.48 B | -0.9387 | -1.42 | 22 K | 1.43 M |
| SLSR | Solaris Res Inc | 5.1998 | 1.16 B | -0.1452 | -2.72 | 3.19 K | 16.58 K |
| DC | Dakota Gold Corp | 3.39 | 766.13 M | -0.08 | -2.31 | 67.65 K | 229.33 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.8553 | 736.75 M | -0.2388 | -4.69 | 183.8 K | 892.4 K |
| NFGC | New Found Gold Corp | 3.84 | 630.35 M | -0.11 | -2.78 | 146.9 K | 564.1 K |
| OBE | Obsidian Energy Ltd | 6.42 | 614.54 M | -0.18 | -2.73 | 404 K | 2.59 M |
| HYLN | Hyliion Holdings Corp. | 3.38 | 535.79 M | -0.12 | -3.43 | 646.9 K | 2.19 M |
| RLGT | Radiant Logistics | 5.42 | 451 M | -0.18 | -3.21 | 102.24 K | 554.14 K |
| GTE | Gran Tierra Energy Inc | 9.491 | 355.57 M | -0.209 | -2.15 | 243.58 K | 2.31 M |
| IDR | Idaho Strategic Resources | 5.52 | 317.47 M | -0.06 | -1.08 | 5.4 K | 29.8 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.4268 | 284.35 M | -0.1262 | -1.32 | 128.3 K | 1.21 M |
| EVI | Evi Industries Inc | 18.5507 | 282.25 M | -0.9931 | -5.08 | 42.5 K | 788.4 K |
| MPTI | M-Tron Industries Inc | 10.31 | 277.83 M | -0.25 | -2.37 | 1.9 K | 19.59 K |
| ACU | Acme United Corp | 21.9378 | 271.24 M | -0.2274 | -1.03 | 10.1 K | 221.57 K |
| GENC | Gencor Industries IN | 10.60 | 257.24 M | -0.20 | -1.85 | 12.12 K | 128.51 K |
| PED | Pedevco Corp | 21.00 | 201.24 M | -0.40 | -1.87 | 7.07 K | 148.47 K |
| INTT | Intest Corp | 13.03 | 179.56 M | -0.51 | -3.77 | 36.7 K | 478.21 K |
| USBC | USBC, Inc. | 50.40 | 166.31 M | -2.40 | -4.55 | 1.2 K | 60.63 K |
| EPM | Evolution Petroleum Corp | 4.6579 | 141.41 M | -0.1658 | -3.44 | 286.9 K | 1.34 M |
| BCV | Bancroft Convertible Fund | 14.4147 | 120.99 M | -0.1811 | -1.24 | 9.3 K | 134.06 K |
| ARMP | Armata Pharmaceuticals Inc | 3.27 | 116.75 M | -0.02 | -0.61 | 8.7 K | 28.45 K |
| LODE | Comstock Mining Inc | 4.986 | 113.23 M | -0.214 | -4.12 | 52.64 K | 262.45 K |
| GLU | Gabelli Global Utility | 11.4397 | 110.7 M | -0.1247 | -1.08 | 23.2 K | 265.4 K |
| BDL | Flanigan's Enterprises | 25.1196 | 101.88 M | -0.3235 | -1.27 | 1.37 K | 34.44 K |
| EP | Empire Petroleum Corp | 12.93 | 85.7 M | -0.32 | -2.42 | 16.7 K | 215.93 K |
| BHM | Bluerock Homes Trust Inc | 18.339 | 82.84 M | -0.3634 | -1.94 | 43.2 K | 792.24 K |
| KULR | Kulr Technology Group Inc | 10.08 | 75.44 M | -0.96 | -8.7 | 32.25 K | 325.08 K |
| MHH | Mastech Holdings Inc | 13.05 | 74.84 M | -0.61 | -4.47 | 2.25 K | 29.39 K |
| COE | 51Talk Online Education Group | 6.06 | 67.76 M | -0.10 | -1.62 | 3.12 K | 18.91 K |
| CVU | CPI Aerostructures | 3.69 | 64 M | -0.21 | -5.38 | 23.85 K | 88.01 K |
| DIT | Amcon Distributing Company | 169.6383 | 59.44 M | -1.9857 | -1.16 | 500 | 84.82 K |
| DXR | Daxor Corp | 8.76 | 52.03 M | -0.09 | -1.02 | 706 | 6.18 K |
| IBIO | Ibio Inc | 14.60 | 51.36 M | -0.20 | -1.35 | 6.9 K | 100.74 K |
| BATL | Battalion Oil Corp | 10.68 | 45.12 M | -0.33 | -3 | 8 K | 85.44 K |
| ATNM | Actinium Pharmaceuticals Inc | 11.14 | 44.33 M | -0.42 | -3.63 | 207.3 K | 2.31 M |
| GRF | Eagle Capital Growth Fund | 7.0141 | 40.87 M | -0.0657 | -0.93 | 4.4 K | 30.86 K |
| AGIG | AGIG | 35.90 | 39.25 M | -1.90 | -5.03 | 10.33 K | 370.85 K |
| INDO | Indonesia Energy Corp Ltd | 5.92 | 38.93 M | -0.11 | -1.82 | 67.3 K | 398.42 K |
| COHN | Cohen & CO Inc | 5.5871 | 32.26 M | -0.0326 | -0.58 | 1.46 K | 8.13 K |
| GPUS | Hyperscale Data, Inc. | 21531.084 | 27.46 M | -1794.2578 | -7.69 | 30 | 645.93 K |
| CVM | Cel-Sci Corp | 77.10 | 24.27 M | -5.10 | -6.2 | 1.52 K | 116.96 K |
| UAVS | Ageagle Aerial Systems Inc | 510.00 | 21.89 M | -20.00 | -3.77 | 631 | 321.81 K |
| CKX | Ckx Lands | 9.99 | 21.46 M | -0.1099 | -1.09 | 548 | 5.47 K |
| SRXH | Srx Health Solutions Inc | 20.7407 | 17.91 M | -0.5926 | -2.78 | 338 | 7.01 K |
| ACCS | Access Newswire Inc | 25.905 | 13.7 M | -0.36 | -1.37 | 4.41 K | 114.27 K |
| MYND | Mynd.Ai Inc ADR | 4.7183 | 12.46 M | -0.6643 | -12.34 | 11.6 K | 54.73 K |
| REED | Reed's, Inc. | 21.36 | 11.98 M | -0.96 | -4.3 | 7.11 K | 151.85 K |
| CVR | Chicago Rivet & Machine Company | 27.5302 | 10.63 M | -0.7059 | -2.5 | 7.8 K | 214.74 K |
| AMS | American Shared Hospital Services | 3.06 | 8.05 M | -0.15 | -4.67 | 6.46 K | 19.78 K |
| DSS | Document Security Systems | 3.933 | 5.33 M | -0.0485 | -1.22 | 4.55 K | 17.9 K |
| PLAG | Planet Green Holdings Corp | 6.50 | 5.25 M | -0.30 | -4.41 | 970 | 6.3 K |
| AUMN | Golden Minerals Company | 7.265 | 3.64 M | -0.26 | -3.46 | 12.36 K | 89.82 K |
| BQ | Boqii Holding Ltd ADR | 63.6667 | 3.49 M | -0.3333 | -0.52 | 162 | 10.31 K |
| PW | Power REIT | 4.30 | 2.5 M | -0.13 | -2.93 | 10.69 K | 45.97 K |
| TOPS | Top Ships Inc | 15.60 | 2.25 M | -0.48 | -2.99 | 28.29 K | 441.36 K |
| MTNB | Matinas Biopharma Hl | 28.50 | 1.17 M | -0.97 | -3.29 | 4.68 K | 133.35 K |
| AMZE | Amaze Holdings Inc | 22.31 | 383.06 K | -3.703 | -14.24 | 2.34 K | 52.27 K |
| VTAK | Catheter Precision Inc | 600.40 | 286.48 K | -20.90 | -3.36 | 249 | 149.5 K |
| FOXO | Foxo Technologies Inc | 185.0899 | 109.44 K | -13.6912 | -6.89 | 42.59 K | 7.88 M |
| SCPX | Scorpius Holdings Inc | 232.00 | 36.69 K | -6.00 | -2.52 | 87 | 20.18 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 17.80 | -0.60 | -3.26 | 2.52 K | 44.78 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.00 | -0.64 | -2.83 | 22.34 K | 491.37 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 16.7179 | -0.426 | -2.48 | 27.2 K | 454.73 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 17.60 | -0.4248 | -2.36 | 2.8 K | 49.24 K | |
| IPB | Merrill Lynch & Company | 20.9268 | -0.2093 | -0.99 | 16.71 K | 349.62 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 22.1969 | -0.2136 | -0.95 | 14.1 K | 312.98 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.60 | -0.15 | -0.9 | 1.06 K | 17.68 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 15.25 | -0.1012 | -0.66 | 2.44 K | 37.24 K | |
| SACH-P-A | SACH-P-A | 22.37 | -0.13 | -0.58 | 3.36 K | 75.25 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.0059 | -0.0932 | -0.55 | 6 K | 102.04 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DUNE | Dune Oil Corp. | 9.50 | -0.25 | -2.56 | 14.56 K | 138.32 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HO | Heating Oil | 3.1108 | -0.1547 | -4.74 | 19.72 K | 61.36 K | |
| CL | Crude Oil | 77.90 | -1.78 | -2.23 | 327.43 K | 25.51 M | |
| CT | Cotton | 85.10 | -1.79 | -2.06 | 18.48 K | 1.57 M | |
| BZ | Brent Crude | 84.90 | -1.76 | -2.03 | 65.55 K | 5.57 M | |
| HE | Lean Hogs | 75.15 | -0.725 | -0.96 | 5.22 K | 392.21 K | |
| RU | Rubber | 217.00 | -2.00 | -0.91 | 7 | 1.52 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14157.0898 | 5.79 T | -326.2402 | -2.25 | 84.63 M | 1.2 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 140.743 | 5.1 T | -2.8838 | -2.01 | 64.02 M | 9.01 B |
| NVDA | Nvidia Corporation | 19.1418 | 4.83 T | -1.2017 | -5.91 | 488.61 M | 9.35 B |
| MSFT | Microsoft Corporation | 236.5028 | 4.13 T | -5.3106 | -2.2 | 25.87 M | 6.12 B |
| GOOGL | Alphabet Inc Class A | 96.1454 | 3.55 T | -2.41 | -2.45 | 27.23 M | 2.62 B |
| GOOG | Alphabet Inc Class C | 97.1524 | 3.53 T | -2.7375 | -2.74 | 24.37 M | 2.37 B |
| AMZN | Amazon.com Inc | 100.55 | 2.88 T | -1.69 | -1.65 | 70.69 M | 7.11 B |
| META | Meta Platforms Inc | 145.9149 | 1.61 T | -4.6436 | -3.08 | 28.04 M | 4.09 B |
| AVGO | Broadcom Inc. | 55.4761 | 1.55 T | -0.9102 | -1.61 | 16.98 M | 942.21 M |
| TSLA | Tesla Inc | 166.66 | 1.52 T | -11.24 | -6.32 | 230.88 M | 38.48 B |
| WMT | Walmart Inc. | 45.3923 | 1.03 T | -0.3673 | -0.8 | 15.9 M | 721.63 M |
| MU | Micron Technology | 60.7999 | 899.74 B | -2.1281 | -3.38 | 16.17 M | 983.07 M |
| AMD | Advanced Micro Devices | 72.45 | 797.92 B | -2.95 | -3.91 | 48.11 M | 3.49 B |
| ASML | ASML Holding N.V. ADR | 631.9124 | 576.7 B | -16.5968 | -2.56 | 1.21 M | 764.57 M |
| PLTR | Palantir Technologies Inc | 7.37 | 412.61 B | -0.18 | -2.38 | 28.57 M | 210.54 M |
| CSCO | Cisco Systems Inc | 44.0491 | 408.49 B | -0.265 | -0.6 | 19.26 M | 848.47 M |
| INTC | Intel Corp | 26.9516 | 309.41 B | -0.2025 | -0.75 | 55.15 M | 1.49 B |
| AMAT | Applied Materials | 105.1902 | 293.15 B | -4.1804 | -3.82 | 7.35 M | 773.33 M |
| PANW | Palo Alto Networks Inc | 78.815 | 284.85 B | -1.075 | -1.35 | 6.14 M | 483.73 M |
| TXN | Texas Instruments | 157.3745 | 284.78 B | -0.7909 | -0.5 | 5.05 M | 794.57 M |
| LRCX | Lam Research Corp | 46.3301 | 277.1 B | -0.4114 | -0.88 | 15.61 M | 723.12 M |
| NFLX | Netflix Inc | 35.311 | 276.44 B | -0.766 | -2.12 | 51.28 M | 1.81 B |
| AMGN | Amgen Inc | 227.0165 | 258.68 B | -1.8588 | -0.81 | 2.04 M | 463.74 M |
| CRWD | Crowdstrike Holdings Inc | 101.37 | 246.77 B | -2.98 | -2.86 | 5.27 M | 534.03 M |
| SHOP | Shopify Inc | 47.19 | 198.58 B | -2.89 | -5.77 | 18.87 M | 890.61 M |
| ADI | Analog Devices | 159.8087 | 196.85 B | -1.7975 | -1.11 | 3.14 M | 501.1 M |
| KLAC | K L A-Tencor Corp | 375.9511 | 195.48 B | -11.3363 | -2.93 | 1.45 M | 543.63 M |
| QCOM | Qualcomm Inc | 122.1834 | 184.94 B | -1.6429 | -1.33 | 9.85 M | 1.2 B |
| ISRG | Intuitive Surg Inc | 242.23 | 170.32 B | -5.03 | -2.03 | 1.64 M | 397.97 M |
| MRVL | Marvell Technology Inc | 41.5294 | 143.61 B | -2.2352 | -5.11 | 10.07 M | 418.26 M |
| BKNG | Booking Holdings Inc | 95.6916 | 132.48 B | -1.081 | -1.12 | 7.93 M | 758.83 M |
| STX | Seagate Technology | 60.9115 | 128.12 B | -2.0346 | -3.23 | 2.8 M | 170.73 M |
| SBUX | Starbucks Corporation | 100.1516 | 125.06 B | -0.5728 | -0.57 | 6.88 M | 689.11 M |
| WDC | Western Digital Cp | 33.2955 | 121.22 B | -0.5493 | -1.62 | 9 M | 299.75 M |
| PDD | Pinduoduo Inc ADR | 97.15 | 116.93 B | -7.53 | -7.19 | 10.55 M | 1.02 B |
| MAR | Marriot International | 165.8018 | 110.79 B | -3.0313 | -1.8 | 2.04 M | 338.55 M |
| ABNB | Airbnb Inc Class A | 109.48 | 105.61 B | -6.46 | -5.57 | 5.47 M | 598.84 M |
| EQIX | Equinix Inc | 677.2372 | 104.34 B | -5.0078 | -0.73 | 234.4 K | 158.74 M |
| MRNA | Moderna | 180.87 | 103.15 B | -8.48 | -4.48 | 3.18 M | 575.17 M |
| ADBE | Adobe Systems Inc | 363.42 | 96.71 B | -7.29 | -1.97 | 2.66 M | 968.01 M |
| CSX | CSX Corp | 28.5096 | 96.42 B | -0.1908 | -0.66 | 13.66 M | 389.36 M |
| REGN | Regeneron Pharmaceuticals | 731.518 | 95.82 B | -6.3273 | -0.86 | 499.5 K | 365.39 M |
| INTU | Intuit Inc | 408.3505 | 95.31 B | -6.05 | -1.46 | 1.54 M | 630.3 M |
| FTNT | Fortinet Inc | 51.05 | 94.94 B | -1.65 | -3.13 | 5.25 M | 267.95 M |
| APP | AppLovin Corporation | 12.21 | 90.94 B | -0.38 | -3.02 | 2.76 M | 33.75 M |
| CDNS | Cadence Design Systems, Inc. | 180.74 | 90.41 B | -4.29 | -2.32 | 1.19 M | 215.3 M |
| SNPS | Synopsys Inc | 349.88 | 88.72 B | -7.39 | -2.07 | 629.93 K | 220.4 M |
| CMCSA | Comcast Corporation | 32.9085 | 88.24 B | -0.3019 | -0.91 | 20.29 M | 667.67 M |
| MELI | MercadoLibre Inc | 1161.80 | 88.21 B | -59.47 | -4.87 | 758.65 K | 881.41 M |
| CEG | Constellation Energy Corp | 80.2891 | 87.06 B | -4.0729 | -4.83 | 3.05 M | 244.54 M |
| DASH | Doordash Inc Cl A | 56.56 | 86.05 B | -2.07 | -3.53 | 3.65 M | 206.45 M |
| HOOD | Robinhood | 10.15 | 78.71 B | -0.24 | -2.31 | 6.89 M | 69.94 M |
| NTES | Netease Inc ADR | 82.7464 | 77.65 B | -1.9121 | -2.26 | 1.36 M | 112.92 M |
| WBD | Discovery Inc Series A | 14.38 | 77.6 B | -0.53 | -3.55 | 20.24 M | 291.03 M |
| HON | Honeywell International Inc. Common Stock | 180.9275 | 72.41 B | -2.0662 | -1.13 | 2.7 M | 488.68 M |
| DDOG | Datadog Inc | 73.84 | 67.76 B | -3.39 | -4.39 | 4.41 M | 325.47 M |
| NXPI | Nxp Semiconductors | 168.7894 | 66.8 B | -1.9373 | -1.13 | 3.95 M | 666.52 M |
| MPWR | Monolithic Power Sys | 397.6003 | 61.97 B | -17.021 | -4.11 | 635 K | 252.48 M |
| NDAQ | Nasdaq Inc | 56.9755 | 61.32 B | -0.8119 | -1.4 | 2.27 M | 129.24 M |
| FAST | Fastenal Company | 22.7994 | 61.05 B | -0.3782 | -1.63 | 5.58 M | 127.16 M |
| MSTR | Strategy | 24.569 | 60.38 B | -1.267 | -4.9 | 5.34 M | 131.21 M |
| ARGX | Argenx Se ADR | 375.78 | 58.57 B | -5.12 | -1.34 | 164.57 K | 61.84 M |
| LITE | Lumentum Hld | 59.36 | 56.77 B | -0.94 | -1.56 | 591.47 K | 35.11 M |
| ADSK | Autodesk Inc | 209.12 | 56.45 B | -1.76 | -0.83 | 1.12 M | 234.63 M |
| NTRA | Natera Inc | 41.98 | 56.36 B | -1.76 | -4.02 | 899.4 K | 37.76 M |
| PCAR | Paccar Inc | 64.6954 | 55.89 B | -1.1002 | -1.67 | 3.97 M | 257.1 M |
| GRMN | Garmin Ltd | 91.2934 | 55.72 B | -1.2472 | -1.35 | 583.6 K | 53.28 M |
| IDXX | Idexx Laboratories | 482.95 | 55.03 B | -4.05 | -0.83 | 414.2 K | 200.04 M |
| FANG | Diamondback Energy | 127.4383 | 51.21 B | -4.9277 | -3.72 | 2.42 M | 308.83 M |
| PYPL | PayPal Holdings | 79.2165 | 50.01 B | -2.1783 | -2.68 | 10.3 M | 816.01 M |
| FITB | Fifth Third Bancorp | 31.4089 | 49.63 B | -0.2632 | -0.83 | 3.92 M | 123.08 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.7898 | 49.52 B | -0.2599 | -0.89 | 4.55 M | 131.06 M |
| ROP | Roper Industries | 415.8694 | 48.68 B | -10.439 | -2.45 | 808.75 K | 336.34 M |
| WDAY | Workday Inc | 176.48 | 48.64 B | -1.18 | -0.66 | 1.67 M | 295.51 M |
| TEAM | Atlassian | 156.94 | 48.07 B | -7.31 | -4.45 | 2.49 M | 390.17 M |
| ONC | BeiGene, Ltd. | 256.15 | 42.98 B | -3.65 | -1.4 | 242.8 K | 62.19 M |
| RVMD | Revolution Medicines Inc | 26.82 | 42.8 B | -0.92 | -3.32 | 641.7 K | 17.21 M |
| MCHP | Microchip Technology | 69.9367 | 40.91 B | -1.8482 | -2.57 | 4.57 M | 319.9 M |
| COIN | Coinbase Global Inc Class A | 56.16 | 39.97 B | -5.21 | -8.49 | 14.55 M | 817.35 M |
| TER | Teradyne Inc | 98.8546 | 39.24 B | -3.2271 | -3.16 | 2.07 M | 204.35 M |
| TTWO | Take-Two Interactive Software | 112.66 | 39.06 B | -1.62 | -1.42 | 1.37 M | 154.22 M |
| RPRX | Royalty Pharma Plc Cl A | 35.4466 | 39.04 B | -0.2385 | -0.67 | 1.36 M | 48.04 M |
| COHR | Coherent Inc | 43.14 | 38.42 B | -2.00 | -4.43 | 1.32 M | 57.06 M |
| EXPE | Expedia Group Inc | 114.3865 | 37.91 B | -0.6137 | -0.53 | 2.47 M | 282.63 M |
| BIIB | Biogen Inc | 285.94 | 37.61 B | -4.14 | -1.43 | 619 K | 177 M |
| UAL | United Airlines Holdings Inc | 48.21 | 37.61 B | -0.52 | -1.07 | 6.11 M | 294.68 M |
| JD | Jd.com Inc ADR | 55.7617 | 37.45 B | -3.6441 | -6.13 | 7.46 M | 416.22 M |
| ODFL | Old Dominion Freight Line Inc | 158.0451 | 37.31 B | -5.8478 | -3.57 | 1.65 M | 261.22 M |
| ZS | Zscaler Inc | 122.60 | 36.6 B | -4.92 | -3.86 | 2.61 M | 319.73 M |
| ERIC | Ericsson ADR | 4.9967 | 35.84 B | -0.0608 | -1.2 | 10.86 M | 54.24 M |
| ILMN | Illumina Inc | 204.3774 | 34.21 B | -3.823 | -1.84 | 797.11 K | 162.91 M |
| GMAB | Genmab A/S ADR | 38.53 | 33.89 B | -0.34 | -0.87 | 316.1 K | 12.18 M |
| RKLB | Rocket Lab USA Inc | 4.88 | 33.49 B | -0.06 | -1.21 | 2.23 M | 10.89 M |
| OKTA | Okta Inc. | 69.21 | 33.4 B | -2.17 | -3.04 | 2.32 M | 160.77 M |
| DXCM | Dexcom | 105.49 | 33.39 B | -1.23 | -1.15 | 1.69 M | 178.02 M |
| FISV | Fiserv Inc | 105.75 | 33 B | -0.74 | -0.69 | 3.12 M | 329.53 M |
| NTRS | Northern Trust Corp | 85.9926 | 32.57 B | -1.6408 | -1.87 | 925.4 K | 79.58 M |
| HBAN | Huntington Bcshs | 12.8083 | 32.37 B | -0.1467 | -1.13 | 9.5 M | 121.67 M |
| RYAAY | Ryanair Hlds Plc ADR | 34.4073 | 30.58 B | -1.505 | -4.19 | 1.21 M | 41.69 M |
| CPRT | Copart Inc | 33.15 | 30.22 B | -0.39 | -1.16 | 2.83 M | 93.81 M |
| CTSH | Cognizant Tech Sol | 61.8106 | 29.41 B | -0.4167 | -0.67 | 7.49 M | 463.15 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 465039.9688 | 1.24 T | -4960.0313 | -1.06 | 5.26 K | 2.44 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 307.33 | 1.24 T | -1.84 | -0.6 | 3.47 M | 1.07 B |
| WMT | Walmart Stores | 45.501 | 1.03 T | -0.3682 | -0.8 | 15.9 M | 723.36 M |
| JPM | JP Morgan Chase & Company | 129.5864 | 935.06 B | -1.1084 | -0.85 | 6.73 M | 872.02 M |
| V | Visa Inc | 223.5095 | 815.95 B | -2.2829 | -1.01 | 5.68 M | 1.27 B |
| XOM | Exxon Mobil Corporation | 110.815 | 696.02 B | -2.0004 | -1.77 | 18.67 M | 2.07 B |
| JNJ | Johnson & Johnson | 147.0979 | 665.19 B | -5.6569 | -3.7 | 23.26 M | 3.42 B |
| MA | Mastercard Inc | 364.6843 | 586.02 B | -2.8595 | -0.78 | 2.69 M | 980.57 M |
| CVX | Chevron Corp | 152.0846 | 425.59 B | -4.5835 | -2.93 | 11.48 M | 1.75 B |
| ORCL | Oracle Corporation | 86.0238 | 375.09 B | -1.6151 | -1.84 | 6.26 M | 538.11 M |
| HD | Home Depot | 289.2302 | 354.62 B | -2.255 | -0.77 | 2.64 M | 764.46 M |
| GE | General Electric Company | 63.4391 | 341.82 B | -1.8836 | -2.88 | 7.18 M | 455.23 M |
| CAT | Caterpillar Inc | 248.5409 | 271.81 B | -2.8894 | -1.15 | 3.43 M | 851.72 M |
| RTX | Raytheon Technologies | 92.6229 | 267.77 B | -0.8351 | -0.89 | 4.61 M | 426.74 M |
| BABA | Alibaba Group Holding ADR | 107.9381 | 261.93 B | -6.9694 | -6.07 | 21.92 M | 2.37 B |
| TMO | Thermo Fisher Scientific Inc | 558.7267 | 261.1 B | -9.2479 | -1.63 | 1.22 M | 682.48 M |
| DELL | Dell Technologies Inc | 37.7207 | 236.75 B | -0.2828 | -0.74 | 2.44 M | 92.19 M |
| TM | Toyota Motor Corp Ltd | 141.0201 | 234.93 B | -1.9233 | -1.35 | 182.44 K | 25.73 M |
| ANET | Arista Networks Inc | 30.96 | 225.1 B | -0.555 | -1.76 | 7.1 M | 219.71 M |
| TD | Toronto Dominion Bank | 58.3599 | 209.35 B | -0.8362 | -1.41 | 1.28 M | 74.9 M |
| DIS | Walt Disney Company | 105.1146 | 205.39 B | -1.9051 | -1.78 | 8.55 M | 898.57 M |
| SHOP | Shopify Inc | 47.19 | 200.16 B | -2.89 | -5.77 | 18.87 M | 890.61 M |
| TTE | Totalenergies Se ADR | 51.2245 | 199.22 B | -0.5732 | -1.11 | 1.73 M | 88.72 M |
| BLK | Blackrock Inc | 691.8365 | 198.93 B | -10.472 | -1.49 | 458.34 K | 317.1 M |
| MCD | McDonald's Corporation | 251.3206 | 198.3 B | -1.4566 | -0.58 | 2.86 M | 719.38 M |
| NEE | Nextera Energy | 74.0938 | 185.51 B | -0.5233 | -0.7 | 10.67 M | 790.57 M |
| UNP | Union Pacific Corp | 185.6308 | 183.29 B | -2.0307 | -1.08 | 2.62 M | 485.89 M |
| WELL | Welltower Inc | 69.1588 | 181.93 B | -0.6218 | -0.89 | 2.35 M | 162.5 M |
| PFE | Pfizer Inc | 35.7482 | 175.49 B | -0.197 | -0.55 | 24.4 M | 872.33 M |
| DHR | Danaher Corp | 228.9612 | 165.15 B | -2.8147 | -1.21 | 2.43 M | 557.01 M |
| COP | ConocoPhillips | 109.0313 | 164.51 B | -2.7861 | -2.49 | 5.25 M | 572.01 M |
| ACN | Accenture Plc | 257.6854 | 161.72 B | -2.7711 | -1.06 | 1.73 M | 446.54 M |
| SONY | Sony Group Corp ADR | 16.9495 | 151.54 B | -0.2428 | -1.41 | 3.52 M | 59.71 M |
| BX | Blackstone Inc | 84.8912 | 150.09 B | -0.8587 | -1 | 5.4 M | 458.62 M |
| CB | Chubb Ltd | 215.855 | 142.96 B | -1.2031 | -0.55 | 1.71 M | 369.46 M |
| UBER | Uber Technologies Inc | 29.63 | 142.71 B | -0.73 | -2.4 | 17.97 M | 532.44 M |
| BA | Boeing Company | 209.67 | 140.26 B | -1.50 | -0.71 | 6.07 M | 1.27 B |
| SPGI | S&P Global Inc | 356.3592 | 139.64 B | -7.0563 | -1.94 | 1.2 M | 428.63 M |
| RIO | Rio Tinto Plc ADR | 63.5529 | 137.53 B | -0.5475 | -0.85 | 2.39 M | 152.2 M |
| ETN | Eaton Corp | 153.617 | 137.14 B | -1.3083 | -0.84 | 1.16 M | 177.84 M |
| BMY | Bristol-Myers Squibb Company | 62.184 | 131.21 B | -0.3626 | -0.58 | 8.9 M | 553.46 M |
| SYK | Stryker Corp | 241.7345 | 130.28 B | -4.4852 | -1.82 | 1.21 M | 292.43 M |
| SPOT | Spotify Technology S.A. | 100.00 | 129.04 B | -2.24 | -2.19 | 2.32 M | 232.28 M |
| PLD | Prologis Inc | 115.2985 | 127.69 B | -1.8496 | -1.58 | 2.54 M | 292.64 M |
| COF | Capital One Financial Corp | 108.7626 | 126.57 B | -2.4401 | -2.19 | 4.31 M | 468.84 M |
| BMO | Bank of Montreal | 85.567 | 123.36 B | -1.0717 | -1.24 | 355.3 K | 30.4 M |
| NEM | Newmont Mining Corp | 48.5287 | 122.74 B | -0.5337 | -1.09 | 4.59 M | 222.78 M |
| PH | Parker-Hannifin Corp | 304.7225 | 114.79 B | -2.4009 | -0.78 | 786.7 K | 239.73 M |
| MPC | Marathon Petroleum Corp | 120.3693 | 114.64 B | -3.4581 | -2.79 | 4.15 M | 499.81 M |
| NOW | Servicenow Inc | 442.57 | 112.94 B | -16.29 | -3.55 | 2.32 M | 1.03 B |
| HCA | Hca Holdings Inc | 246.8352 | 110.57 B | -1.4325 | -0.58 | 1.49 M | 366.99 M |
| ENB | Enbridge Inc | 32.7839 | 108.72 B | -0.2507 | -0.76 | 2.26 M | 73.94 M |
| SO | Southern Company | 59.9847 | 107.12 B | -0.5071 | -0.84 | 3.5 M | 209.85 M |
| SNOW | Snowflake Inc Class A | 152.92 | 102.52 B | -6.44 | -4.04 | 4.24 M | 648.3 M |
| GSK | Glaxosmithkline Plc ADR | 30.8907 | 102.48 B | -0.1583 | -0.51 | 4.74 M | 146.51 M |
| CNQ | Canadian Natural Resources | 25.8739 | 102.33 B | -0.7279 | -2.74 | 4.67 M | 120.79 M |
| GLW | Corning Inc | 33.4202 | 102.31 B | -0.3766 | -1.11 | 6.65 M | 222.12 M |
| CVS | CVS Corp | 76.8454 | 102.27 B | -0.6444 | -0.83 | 8.54 M | 656.26 M |
| VLO | Valero Energy Corp | 127.0658 | 101.89 B | -2.7373 | -2.11 | 2.99 M | 380.09 M |
| EQNR | Equinor ASA ADR | 22.8485 | 101.31 B | -0.2433 | -1.05 | 2.57 M | 58.62 M |
| PSX | Phillips 66 | 94.6954 | 101.27 B | -2.0555 | -2.12 | 3.11 M | 294.5 M |
| MMM | 3M Company | 83.8246 | 100.02 B | -1.9881 | -2.32 | 7.06 M | 591.79 M |
| ICE | Intercontinental Exchange | 102.261 | 97.76 B | -1.2272 | -1.19 | 1.97 M | 201.08 M |
| UPS | United Parcel Service | 149.838 | 97.25 B | -4.335 | -2.81 | 4.59 M | 688.25 M |
| BN | Brookfield Corporation | 23.8103 | 96.21 B | -0.6687 | -2.73 | 1.78 M | 42.46 M |
| NET | Cloudflare Inc Cl A | 49.97 | 94.92 B | -3.14 | -5.91 | 4.65 M | 232.13 M |
| ELV | Elevance Health Inc | 464.553 | 94.16 B | -3.277 | -0.7 | 818.11 K | 380.05 M |
| KKR | KKR & Co. LP | 53.0917 | 93.6 B | -1.0437 | -1.93 | 2.26 M | 120.11 M |
| ING | ING Groep N.V. ADR | 11.414 | 93.3 B | -0.1216 | -1.05 | 3.58 M | 40.88 M |
| AEM | Agnico-Eagle Mines Ltd | 52.1575 | 92.74 B | -0.8292 | -1.56 | 2.46 M | 128.24 M |
| MCO | Moody's Corp | 305.7534 | 91.1 B | -5.2354 | -1.68 | 973.51 K | 297.65 M |
| AMT | American Tower Corp | 195.0695 | 90.37 B | -2.4422 | -1.24 | 1.42 M | 277.43 M |
| FCX | Freeport-Mcmoran Inc | 42.1904 | 89.89 B | -0.8058 | -1.87 | 8.85 M | 373.4 M |
| TT | Trane Technologies Plc | 168.6682 | 89.85 B | -1.8104 | -1.06 | 710.7 K | 119.87 M |
| RCL | Royal Caribbean Cruises Ltd | 61.5938 | 89.11 B | -0.782 | -1.25 | 2.64 M | 162.51 M |
| ECL | Ecolab Inc | 145.3026 | 88.31 B | -1.8059 | -1.23 | 758.63 K | 110.23 M |
| PWR | Quanta Services | 149.0254 | 87.46 B | -0.8996 | -0.6 | 742.98 K | 110.72 M |
| SPG | Simon Property Group | 105.8974 | 86.74 B | -2.2365 | -2.07 | 1.43 M | 151.42 M |
| BAM | Brookfield Asset Management Inc | 28.1498 | 86.43 B | -0.8109 | -2.8 | 1.1 M | 31.02 M |
| HWM | Howmet Aerospace Inc | 39.7893 | 85.17 B | -0.2079 | -0.52 | 1.49 M | 59.17 M |
| JCI | Johnson Controls Intl | 64.0145 | 85.12 B | -0.5533 | -0.86 | 2.87 M | 183.74 M |
| SU | Suncor Energy Inc | 29.5673 | 84.26 B | -0.5038 | -1.68 | 4.7 M | 138.88 M |
| HLT | Hilton Inc | 141.566 | 83.78 B | -1.773 | -1.24 | 1.62 M | 228.87 M |
| WMB | Williams Companies | 26.9727 | 83 B | -0.4173 | -1.52 | 6.2 M | 167.28 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 6.4488 | 82.81 B | -0.1051 | -1.6 | 6.06 M | 39.07 M |
| MSI | Motorola Solutions | 243.2744 | 82.25 B | -2.0833 | -0.85 | 732.8 K | 178.27 M |
| E | Eni S.P.A. ADR | 24.7858 | 80.63 B | -0.2596 | -1.04 | 298 K | 7.39 M |
| EPD | Enterprise Products Partners LP | 20.6747 | 79.27 B | -0.3636 | -1.73 | 8.35 M | 172.67 M |
| VRT | Vertiv Holdings Llc. | 13.9296 | 79.15 B | -0.4191 | -2.92 | 1.81 M | 25.19 M |
| GM | General Motors Company | 35.0887 | 78.47 B | -1.605 | -4.37 | 23.6 M | 827.98 M |
| CNI | Canadian National Railway | 109.1597 | 77.91 B | -0.8275 | -0.75 | 1.18 M | 129.32 M |
| FDX | Fedex Corp | 171.8815 | 77.15 B | -6.0506 | -3.4 | 2.09 M | 359.53 M |
| EOG | Eog Resources | 117.8831 | 77.14 B | -2.2845 | -1.9 | 2.93 M | 345.06 M |
| SLB | Schlumberger N.V. | 51.9539 | 76.1 B | -0.5809 | -1.11 | 6.18 M | 321.13 M |
| MFC | Manulife Financial Corp | 16.7851 | 76.08 B | -0.1205 | -0.71 | 3.73 M | 62.66 M |
| RACE | Ferrari N.V. | 241.3981 | 75.8 B | -2.3731 | -0.97 | 481.3 K | 116.18 M |
| AON | AON Plc | 308.5025 | 73.12 B | -1.7099 | -0.55 | 928.3 K | 286.38 M |
| APO | Apollo Global Management Llc C | 65.5196 | 72.5 B | -1.4758 | -2.2 | 1.81 M | 118.68 M |
| KMI | Kinder Morgan | 15.3816 | 70.22 B | -0.292 | -1.86 | 13.28 M | 204.33 M |
| URI | United Rentals | 415.5262 | 69.58 B | -4.8909 | -1.16 | 725 K | 301.26 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 28.14 | 2.42 B | -0.24 | -0.85 | 400 | 11.26 K |
| DHT-U | DRI Healthcare Trust | 4.488 | -1.5873 | -26.13 | 17.6 K | 78.99 K | |
| AVNT | Avant Brands Inc | 6.00 | -1.35 | -18.37 | 33.91 K | 203.44 K | |
| MSCL | Satellos Bioscience Inc | 3.24 | -0.36 | -10 | 4.79 K | 15.53 K | |
| WTE | Westshore Terminals Investment Corp | 19.5129 | -1.6515 | -7.8 | 441.11 K | 8.61 M | |
| PPR | Prairie Provident Resources Inc | 4.20 | -0.30 | -6.67 | 10.28 K | 43.18 K | |
| ECO | Ecosynthetix Inc | 3.67 | -0.25 | -6.38 | 31.3 K | 114.87 K | |
| BHC | Bausch Health Companies Inc | 10.48 | -0.67 | -6.01 | 811.91 K | 8.51 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 4.6075 | -0.2872 | -5.87 | 404.4 K | 1.86 M | |
| HUT | Hut 8 Corp | 12.15 | -0.75 | -5.81 | 860.22 K | 10.45 M | |
| FORA | Verticalscope Holdings Inc | 8.00 | -0.49 | -5.77 | 6.7 K | 53.6 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.0124 | -0.4872 | -5.73 | 2.29 M | 18.36 M | |
| JOY | Journey Energy Inc | 4.98 | -0.29 | -5.5 | 654.8 K | 3.26 M | |
| SNDY | Sunday Lake Gold Corp. | 3.60 | -0.20 | -5.26 | 75.41 K | 271.48 K | |
| SHOP | Shopify Inc | 63.21 | -3.45 | -5.18 | 5 M | 315.84 M | |
| LSPD | Lightspeed Commerce Inc. | 23.22 | -1.22 | -4.99 | 1.13 M | 26.27 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.31 | -0.22 | -4.86 | 695.3 K | 3 M | |
| PHX | Phx Energy Services Corp | 5.5533 | -0.2795 | -4.79 | 115.98 K | 644.07 K | |
| CGG | China Gold Int Resources Corp | 4.2367 | -0.2078 | -4.68 | 7.3 K | 30.93 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.1635 | -0.2037 | -4.66 | 3.54 K | 14.75 K | |
| TLO | Talon Metals Corp | 4.15 | -0.20 | -4.6 | 53.69 K | 222.79 K | |
| GFP | Greenfirst Forest Products Inc | 16.4717 | -0.7798 | -4.52 | 3.63 K | 59.83 K | |
| TOU | Tourmaline Oil Corp | 51.3351 | -2.3776 | -4.43 | 3.21 M | 164.66 M | |
| POU | Paramount Resources Ltd | 13.7439 | -0.6334 | -4.41 | 283.8 K | 3.9 M | |
| PRN | Profound Medical Corp | 16.49 | -0.75 | -4.35 | 27.6 K | 455.12 K | |
| BU | Burcon Nutrascience Corp | 7.4442 | -0.3308 | -4.25 | 4.61 K | 34.29 K | |
| WDO | Wesdome Gold Mines Ltd | 6.08 | -0.27 | -4.25 | 2.36 M | 14.36 M | |
| CIA | Champion Iron Ltd | 6.0365 | -0.2671 | -4.24 | 829.7 K | 5.01 M | |
| DR | Medical Facilities Corp | 7.205 | -0.3002 | -4 | 37.54 K | 270.5 K | |
| CG | Centerra Gold Inc | 5.6805 | -0.2283 | -3.86 | 1.81 M | 10.28 M | |
| OVV | Ovintiv Inc | 59.9909 | -2.3657 | -3.79 | 223.46 K | 13.41 M | |
| ORIO | ORIO | 3.12 | -0.12 | -3.7 | 208.63 K | 650.93 K | |
| AAV | Advantage Oil & Gas Ltd | 8.08 | -0.31 | -3.69 | 1.29 M | 10.41 M | |
| TCL-A | Transcontinental Inc | 11.8304 | -0.4476 | -3.65 | 251.24 K | 2.97 M | |
| PIF | Polaris Infrastructure Inc | 11.5203 | -0.424 | -3.55 | 64 K | 737.3 K | |
| CHR | Chorus Aviation Inc | 24.6198 | -0.899 | -3.52 | 968.59 K | 23.85 M | |
| TLRY | Tilray Inc | 41.30 | -1.50 | -3.5 | 120.62 K | 4.98 M | |
| CFW | Calfrac Well Services Ltd | 6.40 | -0.23 | -3.47 | 80.28 K | 513.81 K | |
| BIR | Birchcliff Energy Ltd | 6.8537 | -0.2454 | -3.46 | 3.32 M | 22.73 M | |
| DPM | Dundee Precious Metals Inc | 8.1842 | -0.2842 | -3.36 | 1.1 M | 9.01 M | |
| BB | Blackberry Ltd | 5.65 | -0.19 | -3.25 | 2.02 M | 11.41 M | |
| SDE | Spartan Delta Corp | 5.3542 | -0.1794 | -3.24 | 317.4 K | 1.7 M | |
| ELVA | Electrovaya Inc | 6.00 | -0.20 | -3.23 | 16.66 K | 99.96 K | |
| PGIC-PA | Premium Global Income Split Corp | 10.2974 | -0.3413 | -3.21 | 272 | 2.8 K | |
| SPB | Superior Plus Corp | 6.2649 | -0.2058 | -3.18 | 724.29 K | 4.54 M | |
| BRAG | Bragg Gaming Group Inc | 4.91 | -0.16 | -3.16 | 35.24 K | 173.03 K | |
| META | Meta CDR [Cad Hedged] | 8.3446 | -0.2679 | -3.11 | 36.72 K | 306.41 K | |
| ARE | Aecon Group Inc | 4.837 | -0.1549 | -3.1 | 448.99 K | 2.17 M | |
| ACB | Aurora Cannabis Inc | 13.10 | -0.40 | -2.96 | 189.91 K | 2.49 M | |
| CFP | Canfor Corp | 24.63 | -0.75 | -2.96 | 430.7 K | 10.61 M | |
| FIH-U | Fairfax India Holdings Corporation | 13.26 | -0.40 | -2.93 | 23.6 K | 312.94 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 13.7134 | -0.4129 | -2.92 | 825 | 11.31 K | |
| BNK | Big Banc Split Corp Cl A | 7.2153 | -0.2107 | -2.84 | 7.08 K | 51.08 K | |
| NRR-UN | Northview Residential REIT | 16.6736 | -0.4862 | -2.83 | 5.48 K | 91.35 K | |
| IMO | Imperial Oil | 64.9446 | -1.8753 | -2.81 | 1.58 M | 102.72 M | |
| CJ | Cardinal Energy Ltd | 5.5218 | -0.1592 | -2.8 | 1.31 M | 7.25 M | |
| CLS | Celestica Inc Sv | 17.09 | -0.49 | -2.79 | 450.6 K | 7.7 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 13.37 | -0.38 | -2.76 | 500 | 6.68 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 16.585 | -0.4563 | -2.68 | 126.4 K | 2.1 M | |
| OGC | Oceanagold Corp | 8.4376 | -0.2319 | -2.67 | 491.37 K | 4.15 M | |
| AIM | Aimia Inc | 4.04 | -0.11 | -2.65 | 100.2 K | 404.81 K | |
| CGY | Calian Group Ltd | 56.5123 | -1.521 | -2.62 | 5.49 K | 310.48 K | |
| IPCO | International Petroleum Corp | 14.68 | -0.39 | -2.59 | 148.6 K | 2.18 M | |
| WEED | Canopy Growth Corp | 37.90 | -1.00 | -2.57 | 171.7 K | 6.51 M | |
| BLDP | Ballard Power Systems Inc | 8.36 | -0.22 | -2.56 | 616.08 K | 5.15 M | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 6.0979 | -0.1591 | -2.54 | 35.97 K | 219.31 K | |
| VET | Vermilion Energy Inc | 17.9852 | -0.4561 | -2.47 | 1.31 M | 23.53 M | |
| CVE | Cenovus Energy Inc | 23.979 | -0.6067 | -2.47 | 4.38 M | 105.15 M | |
| AMC | Arizona Metals Corp | 3.96 | -0.10 | -2.46 | 68.9 K | 272.84 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 17.324 | -0.4371 | -2.46 | 5.76 K | 99.82 K | |
| OGI | Organigram Holdings Inc | 4.80 | -0.12 | -2.44 | 132.82 K | 637.56 K | |
| AYA | Aya Gold and Silver Inc | 8.02 | -0.20 | -2.43 | 406.8 K | 3.26 M | |
| FRX | Fennec Pharmaceuticals Inc | 12.54 | -0.31 | -2.41 | 200 | 2.51 K | |
| BNE | Bonterra Energy Corp | 6.53 | -0.16 | -2.39 | 142.84 K | 932.76 K | |
| SLS | Solaris Resources Inc | 6.94 | -0.17 | -2.39 | 548.4 K | 3.81 M | |
| KEL | Kelt Exploration Ltd | 4.55 | -0.11 | -2.36 | 532.6 K | 2.42 M | |
| PRL | Propel Holdings Inc | 6.2989 | -0.1512 | -2.34 | 29.9 K | 188.34 K | |
| ACX | Act Energy Technologies Ltd | 8.89 | -0.21 | -2.31 | 356.93 K | 3.17 M | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 9.9014 | -0.2331 | -2.3 | 100 | 990.14 | |
| FVI | Fortuna Mines Inc | 5.14 | -0.12 | -2.28 | 1.25 M | 6.43 M | |
| EFX | Enerflex Ltd | 9.4816 | -0.2209 | -2.28 | 254.6 K | 2.41 M | |
| BAM | Brookfield Asset Management Ltd | 37.7171 | -0.8738 | -2.26 | 480.5 K | 18.12 M | |
| MRC | Morguard Corp | 112.1847 | -2.5978 | -2.26 | 5.28 K | 592.11 K | |
| CNQ | Canadian Natural Resources Ltd. | 34.6126 | -0.8002 | -2.26 | 9.14 M | 316.27 M | |
| WPK | Winpak Ltd | 37.672 | -0.8701 | -2.26 | 113.98 K | 4.29 M | |
| DHT-UN | DRI Healthcare Trust | 5.9298 | -0.1368 | -2.25 | 17.55 K | 104.05 K | |
| AAPL | Apple CDR [Cad Hedged] | 21.0092 | -0.4793 | -2.23 | 157.7 K | 3.31 M | |
| NEXT | Nextsource Materials Inc | 3.10 | -0.07 | -2.21 | 101.83 K | 315.68 K | |
| K | Kinross Gold Corp | 5.9024 | -0.1331 | -2.21 | 2.38 M | 14.03 M | |
| GSY | Goeasy Ltd | 106.8288 | -2.4047 | -2.2 | 77.67 K | 8.3 M | |
| SFC | Sagicor Financial Company Ltd | 4.1351 | -0.0928 | -2.19 | 22.6 K | 93.45 K | |
| BN | Brookfield Corporation | 31.8933 | -0.7076 | -2.17 | 2.11 M | 67.15 M | |
| IFP | Interfor Corp | 25.71 | -0.57 | -2.17 | 433.5 K | 11.15 M | |
| DND | Dye & Durham Ltd | 21.0555 | -0.4636 | -2.15 | 398.9 K | 8.4 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 17.7347 | -0.3897 | -2.15 | 126 K | 2.23 M | |
| FSV | Firstservice Corp | 182.6061 | -3.9964 | -2.14 | 65.9 K | 12.03 M | |
| GUD | Knight Therapeutics Inc | 5.12 | -0.11 | -2.1 | 524 K | 2.68 M | |
| AOV | Amotiv Limited | 5.12 | -0.11 | -2.1 | 523.95 K | 2.68 M | |
| TCL-B | Transcontinental Inc | 11.9221 | -0.256 | -2.1 | 1.71 K | 20.43 K | |
| PPTA | Perpetua Resources Corp | 4.70 | -0.10 | -2.08 | 10.4 K | 48.88 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 652.6234 | 575.39 B | -13.3513 | -2 | 844 | 550.81 K |
| TCTZF | Tencent Holdings Limited | 48.95 | 473.01 B | -3.40 | -6.49 | 17.1 K | 837.05 K |
| TCEHY | Tencent Holdings Limited | 49.01 | 471.48 B | -3.54 | -6.74 | 3.93 M | 192.71 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 10.68 | 468.88 B | -0.22 | -2.02 | 47.3 K | 505.16 K |
| RHHBF | Roche Holding AG | 364.50 | 391.22 B | -2.01 | -0.55 | 100 | 36.45 K |
| RHHBY | Roche Holding AG | 38.91 | 388.5 B | -0.38 | -0.97 | 1.96 M | 76.31 M |
| RHHVF | Roche Holding AG | 310.87 | 380.29 B | -4.73 | -1.5 | 700 | 217.61 K |
| CICHY | China Construction Bank Corporation | 13.11 | 346.1 B | -0.25 | -1.87 | 73.5 K | 963.58 K |
| ACGBY | Agricultural Bank of China Limited | 8.97 | 302.39 B | -0.16 | -1.75 | 7.6 K | 68.17 K |
| LRLCY | L'Oréal S.A | 82.36 | 267.54 B | -0.47 | -0.57 | 114.7 K | 9.45 M |
| BABAF | Alibaba Group Holding Ltd | 14.10 | 263.5 B | -0.68 | -4.6 | 7.5 K | 105.75 K |
| BACHY | Bank of China Limited | 9.54 | 245.98 B | -0.16 | -1.65 | 30.6 K | 291.92 K |
| SIEGY | Siemens Aktiengesellschaft | 75.2581 | 238.56 B | -0.8743 | -1.15 | 109.94 K | 8.27 M |
| SMAWF | Siemens Aktiengesellschaft | 151.5254 | 236.55 B | -1.0489 | -0.69 | 5.93 K | 899.15 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 868.752 | 234.31 B | -5.748 | -0.66 | 2.09 K | 1.81 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 172.75 | 232.36 B | -1.20 | -0.69 | 201.3 K | 34.77 M |
| TOYOF | Toyota Motor Corporation | 13.9684 | 228.38 B | -0.1829 | -1.29 | 5.39 K | 75.23 K |
| CMWAY | Commonwealth Bank of Australia | 75.8068 | 197.09 B | -0.5287 | -0.69 | 7.9 K | 598.72 K |
| EADSF | Airbus SE | 123.50 | 177.85 B | -3.44 | -2.71 | 2.1 K | 259.35 K |
| EADSY | Airbus SE | 30.80 | 177.61 B | -0.82 | -2.59 | 236.3 K | 7.28 M |
| CIHKY | China Merchants Bank Co. Ltd | 33.12 | 173.31 B | -0.51 | -1.52 | 121.5 K | 4.02 M |
| RTNTF | Rio Tinto Group | 88.14 | 171.24 B | -2.93 | -3.22 | 496 | 43.72 K |
| IBDRY | Iberdrola S.A | 46.77 | 170.12 B | -0.31 | -0.66 | 37.4 K | 1.75 M |
| DBSDY | DBS Group Holdings Ltd | 108.76 | 158.71 B | -1.10 | -1 | 35.5 K | 3.86 M |
| ATEYY | Advantest Corporation | 71.73 | 155.97 B | -1.44 | -1.97 | 9.3 K | 667.09 K |
| SBGSY | Schneider Electric S.E | 31.84 | 154.27 B | -0.24 | -0.75 | 185.5 K | 5.91 M |
| SNEJF | Sony Group Corporation | 89.52 | 153.63 B | -0.99 | -1.09 | 132 K | 11.82 M |
| SFTBF | SoftBank Group Corp | 47.38 | 150.46 B | -0.58 | -1.21 | 500 | 23.69 K |
| SFTBY | SoftBank Group Corp | 23.64 | 148.75 B | -0.41 | -1.7 | 211.6 K | 5 M |
| UNLYF | Unilever PLC | 48.7189 | 141.94 B | -0.5252 | -1.07 | 1.19 K | 57.83 K |
| HTHIY | Hitachi Ltd | 104.60 | 140.67 B | -1.88 | -1.77 | 18.2 K | 1.9 M |
| SAFRY | Safran SA | 35.65 | 136.7 B | -0.32 | -0.89 | 149.2 K | 5.32 M |
| AIQUY | L'Air Liquide S.A | 32.00 | 134.88 B | -0.17 | -0.53 | 371 K | 11.87 M |
| AIQUF | L'Air Liquide S.A | 160.06 | 133.66 B | -1.42 | -0.88 | 2 K | 320.12 K |
| SAFRF | Safran SA | 141.27 | 133.23 B | -3.29 | -2.28 | 106.3 K | 15.02 M |
| CFRHF | Compagnie Financière Richemont SA | 152.49 | 125.21 B | -1.10 | -0.72 | 900 | 137.24 K |
| CFRUY | Compagnie Financière Richemont SA | 15.28 | 125.08 B | -0.12 | -0.78 | 114.1 K | 1.74 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 15.63 | 121.77 B | -0.79 | -4.81 | 181.4 K | 2.84 M |
| CSUAY | China Shenhua Energy Company Limited | 12.16 | 120.6 B | -0.57 | -4.48 | 55.3 K | 672.45 K |
| MSBHF | Mitsubishi Corporation | 33.42 | 113.03 B | -1.10 | -3.19 | 1.2 K | 40.1 K |
| ENLAY | Enel SpA | 5.83 | 108.22 B | -0.07 | -1.19 | 335.1 K | 1.95 M |
| PIAIF | Ping An Insurance | 7.80 | 107.92 B | -0.38 | -4.65 | 10 K | 78 K |
| TKOMF | Tokio Marine Holdings Inc | 21.30 | 106.97 B | -0.19 | -0.88 | 500 | 10.65 K |
| BNPQF | BNP Paribas SA | 66.45 | 106.39 B | -0.98 | -1.45 | 1.3 K | 86.38 K |
| TKOMY | Tokio Marine Holdings Inc | 21.01 | 106.38 B | -0.35 | -1.64 | 37.6 K | 789.98 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.53 | 103.17 B | -0.17 | -2.54 | 68.7 K | 448.61 K |
| ITOCY | ITOCHU Corporation | 64.32 | 102 B | -0.42 | -0.65 | 8.5 K | 546.72 K |
| GLAXF | GlaxoSmithKline plc | 17.4525 | 100.3 B | -0.1486 | -0.84 | 628 | 10.96 K |
| ESLOF | EssilorLuxottica Société anonyme | 181.96 | 97.34 B | -1.00 | -0.55 | 800 | 145.57 K |
| XIACY | Xiaomi Corporation | 8.005 | 96.5 B | -0.575 | -6.7 | 38.71 K | 309.88 K |
| AXAHF | AXA SA | 30.68 | 95.93 B | -0.31 | -1 | 1.3 K | 39.88 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.4401 | 95.47 B | -0.0249 | -0.56 | 48.6 K | 215.8 K |
| ATLKY | Atlas Copco AB | 11.78 | 93.92 B | -0.19 | -1.59 | 366.7 K | 4.32 M |
| PSTVY | Postal Savings Bank of China Co. Ltd | 13.92 | 91.86 B | -0.2795 | -1.97 | 2.69 K | 37.42 K |
| MITSY | Mitsui & Co. Ltd | 593.85 | 91.24 B | -7.85 | -1.3 | 1.1 K | 653.23 K |
| WEBNF | Westpac Banking Corporation | 16.67 | 90.6 B | -0.25 | -1.48 | 400 | 6.67 K |
| NABZY | National Australia Bank Limited | 11.19 | 90.49 B | -0.07 | -0.62 | 42 K | 469.98 K |
| PROSY | Prosus N.V | 15.87 | 86 B | -1.18 | -6.92 | 257.5 K | 4.09 M |
| EIPAF | Eni S.p.A | 14.60 | 84.05 B | -0.24 | -1.62 | 162 | 2.37 K |
| JAPAY | Japan Tobacco Inc | 10.10 | 83.87 B | -0.18 | -1.75 | 22.2 K | 224.22 K |
| CHDRF | Christian Dior SE | 837.00 | 83.44 B | -34.00 | -3.9 | 1 | 837 |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 35.84 | 82.92 B | -0.25 | -0.69 | 59.9 K | 2.15 M |
| ATLCY | Atlas Copco AB | 10.59 | 81.18 B | -0.17 | -1.58 | 14.9 K | 157.79 K |
| IFNNF | Infineon Technologies AG | 36.2151 | 77.97 B | -0.4559 | -1.24 | 6.18 K | 223.99 K |
| WUXAY | WuXi AppTec Co. Ltd | 13.165 | 76.29 B | -0.805 | -5.76 | 6.42 K | 84.53 K |
| IFNNY | Infineon Technologies AG | 35.54 | 74.12 B | -1.259 | -3.42 | 193.15 K | 6.86 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 12.975 | 72.81 B | -0.245 | -1.85 | 61.2 K | 794.07 K |
| SOBKY | SoftBank Corp | 11.39 | 70.6 B | -0.11 | -0.96 | 129 K | 1.47 M |
| MHVYF | Mitsubishi Heavy Industries Ltd | 39.12 | 70.15 B | -0.31 | -0.79 | 225 | 8.8 K |
| VCISY | VINCI SA | 28.06 | 69.42 B | -0.45 | -1.58 | 48.3 K | 1.36 M |
| NETTF | NetEase Inc | 17.83 | 68.7 B | -0.262 | -1.45 | 9.73 K | 173.45 K |
| MQBKY | Macquarie Group Limited | 132.30 | 68.32 B | -0.84 | -0.63 | 6.4 K | 846.72 K |
| CSLLY | CSL Limited | 103.38 | 67.3 B | -1.16 | -1.11 | 32.49 K | 3.36 M |
| VLVLY | AB Volvo (publ) | 19.74 | 65.54 B | -0.13 | -0.65 | 55.6 K | 1.1 M |
| KDDIF | KDDI Corporation | 30.91 | 64.67 B | -0.90 | -2.83 | 1.3 K | 40.18 K |
| DBOEY | Deutsche Börse AG | 17.59 | 63.92 B | -0.12 | -0.68 | 376.8 K | 6.63 M |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 46.4899 | 63.53 B | -1.73 | -3.59 | 1.06 K | 49.42 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 45.90 | 63.47 B | -1.69 | -3.55 | 28.86 K | 1.32 M |
| NTDOY | Nintendo Co. Ltd | 10.73 | 63.45 B | -0.12 | -1.11 | 992.2 K | 10.65 M |
| SCBFY | Standard Chartered PLC | 16.7953 | 63.33 B | -0.8077 | -4.59 | 21.2 K | 356.06 K |
| DBOEF | Deutsche Börse AG | 174.77 | 62.73 B | -1.32 | -0.75 | 100 | 17.48 K |
| GWLIF | Great-West Lifeco Inc | 25.8561 | 60.49 B | -0.1577 | -0.61 | 5.4 K | 139.57 K |
| NTIOF | National Bank of Canada | 74.54 | 60 B | -0.5488 | -0.73 | 1.73 K | 128.88 K |
| NGLOY | Anglo American plc | 21.82 | 55.87 B | -0.35 | -1.58 | 130.9 K | 2.86 M |
| AAUKF | Anglo American plc | 43.37 | 55.72 B | -0.63 | -1.43 | 6 K | 260.22 K |
| EONGY | E.ON SE | 10.80 | 55.61 B | -0.09 | -0.83 | 41.1 K | 443.88 K |
| DGEAF | Diageo plc | 41.3793 | 53.59 B | -1.3482 | -3.16 | 1.01 K | 41.83 K |
| SGAPY | Singapore Telecommunications Limited | 19.23 | 53.44 B | -0.24 | -1.23 | 78.9 K | 1.52 M |
| CRARY | Crédit Agricole S.A | 5.86 | 53.21 B | -0.05 | -0.85 | 57.9 K | 339.29 K |
| SCGLY | Société Générale Société anonyme | 5.70 | 52.65 B | -0.04 | -0.7 | 77.8 K | 443.46 K |
| DSDVF | DSV Panalpina A/S | 161.56 | 52.64 B | -7.78 | -4.59 | 242 | 39.1 K |
| CNSWF | Constellation Software Inc | 1739.03 | 52.56 B | -29.6799 | -1.68 | 700 | 1.22 M |
| PCRFF | Panasonic Corporation | 9.25 | 51.87 B | -0.14 | -1.49 | 30.8 K | 284.95 K |
| SWRAY | Swire Pacific Limited | 9.08 | 51.57 B | -0.16 | -1.73 | 29 K | 263.32 K |
| MARUF | Marubeni Corporation | 12.17 | 51.34 B | -0.17 | -1.38 | 600 | 7.3 K |
| SSUMY | Sumitomo Corporation | 17.86 | 50.99 B | -0.25 | -1.38 | 15.1 K | 269.69 K |
| UOVEF | United Overseas Bank Limited | 23.03 | 50.89 B | -0.17 | -0.73 | 1.1 K | 25.33 K |
| SCGLF | Société Générale Société anonyme | 28.66 | 50.72 B | -0.24 | -0.83 | 300 | 8.6 K |
| RWEOY | RWE Aktiengesellschaft | 44.40 | 50.44 B | -0.31 | -0.69 | 32.8 K | 1.46 M |
| MARUY | Marubeni Corporation | 122.21 | 50.42 B | -2.09 | -1.68 | 1.7 K | 207.76 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SCAN | Liberty Defense Holdings Ltd | 94.50 | -6.75 | -6.67 | 400 | 37.8 K | |
| NEXM | NexMetals Mining Corp. | 37.80 | -2.60 | -6.44 | 5.04 K | 190.32 K | |
| DFSC | DEFSEC Technologies Inc. | 36.60 | -2.40 | -6.15 | 66 | 2.42 K | |
| RAGE | Renegade Gold Inc. | 5.10 | -0.30 | -5.56 | 6.61 K | 33.71 K | |
| MTA | Metalla Royalty & Streaming Ltd | 6.5175 | -0.2686 | -3.96 | 7.63 K | 49.74 K | |
| SGML | Sigma Lithium Corporation | 39.68 | -1.20 | -2.94 | 14 K | 555.52 K | |
| TOI | Topicus.com Inc | 72.3337 | -2.1578 | -2.9 | 17.4 K | 1.26 M | |
| LA | Los Andes Copper Ltd | 11.85 | -0.33 | -2.71 | 33.71 K | 399.46 K | |
| BCF | Builders Capital Mortgage Corp | 6.7594 | -0.1266 | -1.84 | 2 K | 13.52 K | |
| ALV | Alvopetro Energy Ltd | 5.0278 | -0.088 | -1.72 | 5.9 K | 29.66 K | |
| REKO | Reko International Group Inc | 4.7268 | -0.0756 | -1.57 | 400 | 1.89 K | |
| GSD | Devonian Health Group Inc | 19.20 | -0.30 | -1.54 | 22 | 422.4 | |
| CAMB | Cambria Gold Mines Inc. | 36.50 | -0.50 | -1.35 | 207.09 K | 7.56 M | |
| MFG | Mayfair Gold Corp | 3.12 | -0.04 | -1.27 | 4.2 K | 13.1 K | |
| ELBM | Electra Battery Materials Corp | 3.04 | -0.03 | -0.98 | 37.8 K | 114.91 K | |
| PTF | Pender Growth Fund Inc | 6.35 | -0.05 | -0.78 | 1 K | 6.35 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.4869 | -0.0407 | -0.74 | 2.5 K | 13.72 K |