Loser Valuations for 31 January 2023 from 00:00:00 until 23:59:59
Loser Valuations for 31 January 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 19.9941 | 13.11 B | -3.9989 | -16.67 | 55 | 1.1 K |
| NXE | Nexgen Energy Ltd | 4.84 | 5.3 B | -0.05 | -1.02 | 2.22 M | 10.75 M |
| UEC | Uranium Energy | 4.03 | 3.56 B | -0.06 | -1.47 | 10.28 M | 41.44 M |
| SEB | Seaboard Corporation | 3886.7124 | 3.3 B | -54.0205 | -1.37 | 900 | 3.5 M |
| UUUU | Energy Fuels Inc | 7.37 | 1.9 B | -0.11 | -1.47 | 1.94 M | 14.33 M |
| IE | Ivanhoe Electric Inc | 13.25 | 1.24 B | -0.22 | -1.63 | 189.96 K | 2.52 M |
| SLSR | Solaris Res Inc | 5.1201 | 1.16 B | -0.0797 | -1.53 | 50.47 K | 258.42 K |
| SKYH | Sky Harbour Group Corp | 4.83 | 839.97 M | -0.17 | -3.4 | 3.6 K | 17.39 K |
| MPTI | M-Tron Industries Inc | 10.105 | 277.83 M | -0.205 | -1.99 | 6.1 K | 61.64 K |
| ELMD | Electromed Inc | 10.79 | 232.12 M | -0.26 | -2.35 | 14.8 K | 159.69 K |
| PED | Pedevco Corp | 20.80 | 201.24 M | -0.20 | -0.95 | 9.55 K | 198.64 K |
| EXOD | Exodus Movement Inc | 4.00 | 141.35 M | -0.49 | -10.91 | 100 | 400 |
| OZ | Belpointe Prep Llc Class A Units | 97.85 | 139.61 M | -0.62 | -0.63 | 3.9 K | 381.61 K |
| LODE | Comstock Mining Inc | 4.90 | 113.23 M | -0.086 | -1.72 | 92 K | 450.8 K |
| DXR | Daxor Corp | 8.60 | 52.03 M | -0.16 | -1.83 | 520 | 4.47 K |
| ANVS | Annovis Bio Inc | 16.52 | 51.64 M | -0.70 | -4.07 | 333.85 K | 5.52 M |
| BATL | Battalion Oil Corp | 10.32 | 45.12 M | -0.36 | -3.37 | 52.1 K | 537.67 K |
| PAAI | Paradium AI, Inc. | 8.94 | 43.8 M | -0.37 | -3.97 | 48.3 K | 431.8 K |
| SER | Serina Therapeutics Inc | 26.7857 | 42.93 M | -1.8929 | -6.6 | 524 | 14.04 K |
| CCEL | Cryo-Cell Intl Inc | 3.6912 | 40.88 M | -0.0457 | -1.22 | 3.8 K | 14.03 K |
| INLX | Intellinetics Inc | 4.30 | 18.45 M | -0.07 | -1.6 | 500 | 2.15 K |
| AIRI | Air Industries Group Inc | 5.23 | 12.48 M | -0.11 | -2.06 | 12.83 K | 67.11 K |
| MYND | Mynd.Ai Inc ADR | 4.5732 | 12.46 M | -0.1451 | -3.08 | 1.4 K | 6.4 K |
| CVR | Chicago Rivet & Machine Company | 27.2384 | 10.63 M | -0.2918 | -1.06 | 3.2 K | 87.16 K |
| PLAG | Planet Green Holdings Corp | 6.00 | 5.25 M | -0.50 | -7.69 | 3.02 K | 18.12 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.711 | 4.61 M | -0.121 | -3.16 | 4.57 K | 16.97 K |
| BQ | Boqii Holding Ltd ADR | 60.6667 | 3.49 M | -3.00 | -4.71 | 498 | 30.21 K |
| OGEN | Oragenics Inc | 198.00 | 1.7 M | -2.10 | -1.05 | 803 | 158.99 K |
| VTAK | Catheter Precision Inc | 590.90 | 286.48 K | -9.50 | -1.58 | 723 | 427.22 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.61 | -0.99 | -4.81 | 565 | 11.08 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.45 | -0.80 | -4.16 | 290 | 5.35 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 21.62 | -0.38 | -1.73 | 5.85 K | 126.43 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 15.00 | -0.25 | -1.64 | 3.92 K | 58.74 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 16.2499 | -0.2201 | -1.34 | 1.85 K | 30.05 K | |
| SACH-P-A | SACH-P-A | 22.13 | -0.24 | -1.07 | 3.42 K | 75.64 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 16.6133 | -0.1046 | -0.63 | 11 K | 182.75 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2629.00 | -24.00 | -0.9 | 21.89 K | 57.54 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MU | Micron Technology | 59.4107 | 899.74 B | -1.3892 | -2.28 | 23.86 M | 1.42 B |
| AZN | Astrazeneca Plc ADR | 121.4256 | 293.14 B | -0.873 | -0.71 | 2.89 M | 350.48 M |
| WDC | Western Digital Cp | 33.0772 | 121.22 B | -0.2183 | -0.66 | 8.34 M | 275.98 M |
| MRNA | Moderna | 176.06 | 103.15 B | -4.81 | -2.66 | 6.21 M | 1.09 B |
| ROST | Ross Stores Inc | 114.1509 | 78.83 B | -0.7775 | -0.68 | 2.21 M | 252.06 M |
| NTES | Netease Inc ADR | 81.8504 | 77.65 B | -0.896 | -1.08 | 1.26 M | 103.34 M |
| IDXX | Idexx Laboratories | 480.50 | 55.03 B | -2.45 | -0.51 | 556.65 K | 267.47 M |
| GEHC | Ge Healthcare Technologies Inc | 69.1472 | 38.8 B | -1.9694 | -2.77 | 3.08 M | 213.27 M |
| EXPE | Expedia Group Inc | 113.1393 | 37.91 B | -1.2472 | -1.09 | 1.73 M | 195.81 M |
| JD | Jd.com Inc ADR | 55.4821 | 37.45 B | -0.2796 | -0.5 | 5.08 M | 281.6 M |
| RYAAY | Ryanair Hlds Plc ADR | 33.9757 | 30.58 B | -0.4316 | -1.25 | 911.45 K | 30.97 M |
| BIDU | Baidu Inc ADR | 134.68 | 27.39 B | -3.80 | -2.74 | 2.88 M | 387.8 M |
| TCOM | Trip.com Group Ltd ADR | 36.5822 | 26.88 B | -0.6867 | -1.84 | 5.2 M | 190.3 M |
| PFG | Principal Financial Group Inc | 82.2832 | 24.96 B | -0.7469 | -0.9 | 4.97 M | 409.24 M |
| RGLD | Royal Gold Inc | 122.409 | 20.85 B | -0.7901 | -0.64 | 1.09 M | 134.03 M |
| WWD | Woodward Inc | 100.2765 | 19.27 B | -6.9329 | -6.47 | 1.47 M | 147.86 M |
| HTHT | Huazhu Group Ltd ADR | 42.8551 | 15.84 B | -1.1463 | -2.61 | 1.68 M | 72.18 M |
| CHTR | Charter Communications | 384.31 | 15.63 B | -6.63 | -1.7 | 1.73 M | 665.47 M |
| FUTU | Futu Holdings Ltd ADR | 49.5907 | 13.73 B | -0.6545 | -1.3 | 1.61 M | 80.07 M |
| TIGO | Millicom International Cellular S.A. | 14.3439 | 12.93 B | -0.3124 | -2.13 | 153.9 K | 2.21 M |
| SIRI | Sirius XM Holdings | 51.5669 | 11.24 B | -0.7125 | -1.36 | 3 M | 154.57 M |
| RMBS | Rambus Inc | 40.47 | 8.88 B | -0.72 | -1.75 | 1.63 M | 66.01 M |
| CORT | Corcept Therapeutics | 22.86 | 8.56 B | -0.13 | -0.57 | 476.48 K | 10.89 M |
| APPF | Appfolio Inc | 112.33 | 8.4 B | -1.08 | -0.95 | 165.38 K | 18.58 M |
| ALKS | Alkermes Plc | 28.64 | 7.7 B | -0.15 | -0.52 | 1.17 M | 33.49 M |
| XP | XP Inc Cl A | 15.8837 | 7.7 B | -0.1337 | -0.83 | 4.84 M | 76.92 M |
| BZ | Kanzhun Ltd ADR | 23.8515 | 7.64 B | -0.9427 | -3.8 | 3.02 M | 71.94 M |
| CVLT | Commvault Systems | 62.23 | 6.65 B | -0.45 | -0.72 | 393.81 K | 24.51 M |
| SIMO | Silicon Motion Techn ADR | 59.462 | 6.19 B | -0.3525 | -0.59 | 301.06 K | 17.9 M |
| MKTX | Marketaxess Holdings | 348.4264 | 5.83 B | -3.1696 | -0.9 | 766.18 K | 266.96 M |
| BILI | Bilibili Inc ADR | 25.00 | 5.74 B | -0.32 | -1.26 | 5.75 M | 143.64 M |
| SRRK | Scholar Rock Holding Corp | 12.10 | 5.61 B | -0.08 | -0.66 | 364.98 K | 4.42 M |
| APLD | Applied Blockchain Inc | 3.10 | 5.02 B | -0.10 | -3.13 | 1.81 M | 5.61 M |
| MAAS | Highest Performances Holdings Inc. | 392.988 | 4.93 B | -6.6119 | -1.65 | 19 | 7.47 K |
| ATAT | Atour Lifestyle Holdings ADR | 25.5277 | 4.84 B | -0.9205 | -3.48 | 206.3 K | 5.27 M |
| GDS | Gds Holdings Ltd ADR | 23.35 | 4.68 B | -0.41 | -1.73 | 1.05 M | 24.5 M |
| VIRT | Virtu Financial Cm A | 17.0934 | 4.68 B | -0.3718 | -2.13 | 1.77 M | 30.19 M |
| EWTX | Edgewise Therapeutics Inc | 10.23 | 4.08 B | -0.54 | -5.01 | 183.07 K | 1.87 M |
| AGYS | Agilysys Inc | 83.56 | 3.46 B | -1.06 | -1.25 | 166.89 K | 13.95 M |
| FRSH | Freshworks Inc Cl A | 16.18 | 3.46 B | -0.09 | -0.55 | 3.2 M | 51.74 M |
| CELC | Celcuity Inc | 9.58 | 3.39 B | -0.58 | -5.71 | 106.35 K | 1.02 M |
| BHFAL | Brighthouse Financial Inc 6.25% Junior | 19.5161 | 3.38 B | -0.1577 | -0.8 | 34.87 K | 680.47 K |
| SBCF | Seacoast Banking Cp | 29.3296 | 3.32 B | -0.2558 | -0.86 | 4.01 M | 117.73 M |
| TCBIO | Texas Cap Bancshares | 17.9714 | 3.26 B | -0.1109 | -0.61 | 31.7 K | 569.69 K |
| VLYPP | Valley National Bancorp Pfd Series A | 19.5875 | 3.12 B | -0.3305 | -1.66 | 8.78 K | 171.98 K |
| AXGN | Axogen Inc | 9.47 | 3.07 B | -0.26 | -2.67 | 357.4 K | 3.38 M |
| ZLAB | Zai Lab Ltd ADR | 42.14 | 2.83 B | -0.64 | -1.5 | 1.22 M | 51.24 M |
| NAMS | NewAmsterdam Pharma Company N.V. Ordinary Shares | 13.375 | 2.45 B | -4.335 | -24.48 | 441.3 K | 5.9 M |
| KC | Kingsoft Cloud Holdings Ltd ADR | 4.80 | 2.42 B | -0.07 | -1.44 | 1.4 M | 6.73 M |
| PHVS | Pharvaris N.V. | 9.00 | 2.41 B | -0.10 | -1.1 | 7.6 K | 68.4 K |
| FRMEP | First Merchants Corp ADR | 20.7859 | 2.4 B | -0.1518 | -0.73 | 1.5 K | 31.18 K |
| ZYME | Zymeworks Inc | 9.45 | 2.22 B | -0.09 | -0.94 | 292.2 K | 2.76 M |
| CHRN | ChronoScale Corporation | 25.35 | 1.75 B | -0.75 | -2.87 | 2.06 K | 52.35 K |
| JJSF | J J Snack Foods | 132.85 | 1.7 B | -5.3956 | -3.9 | 354.2 K | 47.06 M |
| PGY | Pagaya Technologies Ltd Cl A | 12.84 | 1.6 B | -0.24 | -1.83 | 89.38 K | 1.15 M |
| WB | Weibo Corp ADR | 16.2516 | 1.59 B | -0.1572 | -0.96 | 866.21 K | 14.08 M |
| NBTX | Nanobiotix S.A. ADR | 4.266 | 1.51 B | -0.225 | -5.01 | 5.6 K | 23.89 K |
| ETON | Eton Pharmaceutcials Inc | 3.48 | 1.45 B | -0.04 | -1.14 | 116.95 K | 406.99 K |
| GHRS | Gh Research Plc | 8.89 | 1.37 B | -0.625 | -6.57 | 33 K | 293.37 K |
| INNV | Innovage Holding Corp | 7.49 | 1.34 B | -0.05 | -0.66 | 43.96 K | 329.27 K |
| LCID | Lucid Group Inc | 116.90 | 1.33 B | -0.60 | -0.51 | 5.08 M | 594.37 M |
| DRTS | Alpha Tau Medical Ltd Cl A | 3.98 | 1.3 B | -0.09 | -2.21 | 71.6 K | 284.97 K |
| CCEC | Capital Clean Energy Carriers Corp | 12.2151 | 1.26 B | -0.428 | -3.39 | 339.2 K | 4.14 M |
| CMPS | Compass Pathways Plc ADR | 10.38 | 1.19 B | -0.07 | -0.67 | 377.26 K | 3.92 M |
| HLIT | Harmonic Inc | 13.17 | 1.11 B | -1.03 | -7.25 | 8.47 M | 111.57 M |
| TH | Target Hospitality Corp | 15.355 | 1.11 B | -0.455 | -2.88 | 1.29 M | 19.76 M |
| EVER | Everquote Inc Cl A | 15.60 | 1.08 B | -0.10 | -0.64 | 266.72 K | 4.16 M |
| VNET | 21Vianet Group Inc ADR | 5.88 | 1 B | -0.18 | -2.97 | 1.25 M | 7.33 M |
| SIFY | Sify Techs Ltd ADR | 10.32 | 961.93 M | -0.06 | -0.58 | 14.52 K | 149.82 K |
| RIGL | Rigel Pharmaceuticals | 16.40 | 958.09 M | -0.10 | -0.61 | 355.46 K | 5.83 M |
| JBIO | JBIO | 779.2873 | 956.5 M | -28.6478 | -3.55 | 843 | 656.94 K |
| DGICB | Donegal Group Cl B | 14.0321 | 897.92 M | -0.1036 | -0.73 | 968 | 13.58 K |
| IQ | Iqiyi Inc ADR | 6.70 | 886.05 M | -0.22 | -3.18 | 17.18 M | 115.11 M |
| PHAR | Pharming Group N.V. ADR | 13.37 | 881.9 M | -0.63 | -4.5 | 6.5 K | 86.9 K |
| DSP | Viant Technology Inc | 4.54 | 874.12 M | -0.03 | -0.66 | 87.04 K | 395.17 K |
| POET | Poet Technologies Inc | 4.64 | 844.52 M | -0.21 | -4.33 | 32.5 K | 150.8 K |
| LYTS | L S I Industries | 13.184 | 797.95 M | -0.3361 | -2.49 | 366.3 K | 4.83 M |
| SANA | Sana Biotechnology Inc | 4.56 | 766.36 M | -0.09 | -1.94 | 1.08 M | 4.94 M |
| OABI | Amniab Inc | 4.14 | 753.12 M | -0.11 | -2.59 | 475.9 K | 1.97 M |
| GRPN | Groupon Cl A | 8.26 | 703.92 M | -0.09 | -1.08 | 886.5 K | 7.32 M |
| AURA | Aura Biosciences Inc | 10.41 | 689.64 M | -0.17 | -1.61 | 111.87 K | 1.16 M |
| DDI | Doubledown Interactive Co. ADR | 9.79 | 681.86 M | -0.62 | -5.96 | 15.3 K | 149.79 K |
| FDMT | 4D Molecular Therapeutics Inc | 21.05 | 678.4 M | -0.24 | -1.13 | 254.5 K | 5.36 M |
| DSGN | Design Therapeutics Inc | 7.85 | 665.24 M | -0.08 | -1.01 | 261.9 K | 2.06 M |
| QMCO | Quantum Corp | 35.80 | 660.91 M | -0.40 | -1.1 | 7.29 K | 260.8 K |
| PZZA | Papa John's Intl | 79.9177 | 657.93 M | -0.8732 | -1.08 | 450.12 K | 35.97 M |
| EVO | Evotec Se | 9.75 | 557.96 M | -0.10 | -1.02 | 18.23 K | 177.78 K |
| BSRR | Sierra Bancorp | 18.7139 | 555.61 M | -0.231 | -1.22 | 28.8 K | 538.96 K |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 31.803 | 553.62 M | -1.197 | -3.63 | 3.39 K | 107.81 K |
| RZLV | Rezolve Ai Limited | 10.02 | 546.39 M | -0.43 | -4.11 | 127 K | 1.27 M |
| PDLB | Pdl Community Bancorp | 9.10 | 536.49 M | -0.86 | -8.63 | 208.1 K | 1.89 M |
| CLYM | Climb Bio Inc | 3.50 | 535.88 M | -0.238 | -6.37 | 18 K | 63 K |
| MTC | Mmtec Inc | 6.24 | 534.79 M | -1.68 | -21.21 | 98.39 K | 613.94 K |
| VALN | Valneva Se ADR | 13.4023 | 533.86 M | -0.1377 | -1.02 | 5.61 K | 75.13 K |
| SGHT | Sight Sciences Inc | 11.51 | 533.25 M | -0.19 | -1.62 | 83.6 K | 962.24 K |
| NEXN | Nexxen International Ltd ADR | 8.15 | 519.4 M | -0.09 | -1.09 | 43.6 K | 355.34 K |
| CAPR | Capricor Therap | 4.22 | 518.6 M | -0.03 | -0.71 | 72.4 K | 305.53 K |
| FTH | Faeth Therapeutics, Inc. | 27.80 | 516.55 M | -0.80 | -2.8 | 1.77 K | 49.34 K |
| RCEL | Avita Medical Inc | 9.34 | 504.73 M | -0.05 | -0.53 | 129.8 K | 1.21 M |
| RMNI | Rimini Street Inc | 4.50 | 487.58 M | -0.23 | -4.86 | 941.98 K | 4.24 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAT | Caterpillar Inc | 239.7873 | 271.81 B | -8.7536 | -3.52 | 10.99 M | 2.64 B |
| BABA | Alibaba Group Holding ADR | 106.9674 | 261.93 B | -0.9707 | -0.9 | 15.33 M | 1.64 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 6.6099 | 247.29 B | -0.1524 | -2.25 | 3.69 M | 24.36 M |
| TTE | Totalenergies Se ADR | 50.8068 | 199.22 B | -0.4177 | -0.82 | 4.32 M | 219.28 M |
| MCD | McDonald's Corporation | 248.0827 | 198.3 B | -3.2379 | -1.29 | 5.48 M | 1.36 B |
| NEE | Nextera Energy | 73.6792 | 185.51 B | -0.4146 | -0.56 | 19.02 M | 1.4 B |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 7.8732 | 154.49 B | -0.1258 | -1.57 | 4.01 M | 31.61 M |
| GLW | Corning Inc | 31.7855 | 102.31 B | -1.6347 | -4.89 | 14.06 M | 447.01 M |
| PSX | Phillips 66 | 89.2229 | 101.27 B | -5.4725 | -5.78 | 7.89 M | 703.98 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 6.3001 | 82.81 B | -0.1487 | -2.31 | 6.19 M | 39.02 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.6672 | 67.28 B | -0.0778 | -0.57 | 2.88 M | 39.32 M |
| SRE | Sempra | 72.3013 | 54.21 B | -0.4103 | -0.56 | 3.03 M | 219.02 M |
| MT | Arcelormittal ADR | 29.2673 | 46.99 B | -0.3594 | -1.21 | 2.02 M | 59.11 M |
| KB | KB Financial Group Inc ADR | 40.6607 | 39.91 B | -0.905 | -2.18 | 232.78 K | 9.46 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 33.0547 | 38 B | -1.035 | -3.04 | 183 K | 6.05 M |
| SYY | Sysco Corp | 70.8155 | 37.85 B | -0.5851 | -0.82 | 9.25 M | 655.16 M |
| GFI | Gold Fields Ltd ADR | 10.1429 | 32.74 B | -0.1596 | -1.55 | 4.92 M | 49.86 M |
| PHG | Koninklijke Philips Electronics ADR | 15.8794 | 30.36 B | -0.8069 | -4.84 | 4.05 M | 64.37 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 29.50 | 30.12 B | -1.1099 | -3.63 | 180.2 K | 5.32 M |
| ALL-PH | The Allstate Corporation | 19.8619 | 27.47 B | -0.1323 | -0.66 | 378.76 K | 7.52 M |
| FE | Firstenergy Corp | 35.7792 | 27.31 B | -0.3058 | -0.85 | 5.72 M | 204.78 M |
| SW | Smurfit Westrock Plc | 40.699 | 23.7 B | -2.6901 | -6.2 | 344 | 14 K |
| BEKE | Ke Holdings Inc ADR | 17.0217 | 20.37 B | -0.0928 | -0.54 | 6.39 M | 108.76 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 25.0142 | 16.82 B | -1.0025 | -3.85 | 98.56 K | 2.47 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 150.918 | 14.67 B | -1.1019 | -0.72 | 97.7 K | 14.74 M |
| KEP | Korea Electric Power Corp ADR | 7.9058 | 14.51 B | -0.1479 | -1.84 | 156.6 K | 1.24 M |
| FLUT | Flutter Entertainment Plc | 154.625 | 14.19 B | -0.805 | -0.52 | 200 | 30.93 K |
| FMS | Fresenius Medical Care Corp ADR | 17.251 | 12.34 B | -0.1289 | -0.74 | 516.1 K | 8.9 M |
| RTO | Rentokil Initial Plc ADR | 30.42 | 12.16 B | -0.42 | -1.36 | 591.7 K | 18 M |
| SKM | Sk Telecom Corp ADR | 18.029 | 12.01 B | -0.0935 | -0.52 | 496.7 K | 8.96 M |
| HUBS | Hubspot Inc | 347.01 | 11.09 B | -1.98 | -0.57 | 1.16 M | 401.35 M |
| PSO | Pearson Plc ADR | 10.3616 | 10.66 B | -0.0733 | -0.7 | 2.69 M | 27.89 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 21.8527 | 10.6 B | -0.4031 | -1.81 | 262.5 K | 5.74 M |
| YMM | Full Truck Alliance Co. Ltd ADR | 7.6888 | 9.42 B | -0.1051 | -1.35 | 4.66 M | 35.84 M |
| KT | Korea Telecom Corp ADR | 12.5318 | 8.74 B | -0.0788 | -0.62 | 800.7 K | 10.03 M |
| EPAM | Epam Systems Inc | 332.65 | 7.09 B | -2.24 | -0.67 | 353.7 K | 117.66 M |
| TFPM | Triple Flag Precious Metals Corp | 13.50 | 6.21 B | -0.14 | -1.03 | 182.1 K | 2.46 M |
| TAL | Tal Education Group ADR | 7.31 | 5.5 B | -0.13 | -1.75 | 6.59 M | 48.15 M |
| GAB-PG | The Gabelli Equity Trust Inc. PFD-G | 18.9451 | 4.5 B | -0.2153 | -1.12 | 3.94 K | 74.74 K |
| BOOT | Boot Barn Holdings Inc | 83.49 | 4.35 B | -0.69 | -0.82 | 855.2 K | 71.4 M |
| ITGR | Integer Holdings Corp | 65.81 | 4.31 B | -4.93 | -6.97 | 2.62 M | 172.62 M |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 4.3696 | 4.12 B | -0.1322 | -2.94 | 563.5 K | 2.46 M |
| LAZ | Lazard Ltd | 34.1694 | 3.97 B | -0.2472 | -0.72 | 894.4 K | 30.56 M |
| PHI | Philippine Long Distance Telephone ADR | 19.7695 | 3.83 B | -0.224 | -1.12 | 82 K | 1.62 M |
| GPGI | GPGI, Inc. | 5.0428 | 3.7 B | -0.0317 | -0.62 | 148.09 K | 746.8 K |
| SKE | Skeena Resources Ltd | 5.94 | 3.68 B | -0.24 | -3.88 | 60 K | 356.4 K |
| STVN | Stevanato Group S.P.A. | 19.5289 | 3.67 B | -0.1588 | -0.81 | 232.1 K | 4.53 M |
| SF-PB | Stifel Financial Corp | 24.8212 | 3.58 B | -0.3052 | -1.21 | 10.44 K | 259.03 K |
| CIM-PC | Chimera Investment Corporation | 15.126 | 3.2 B | -0.237 | -1.54 | 25.69 K | 388.63 K |
| BHC | Bausch Health Companies Inc | 7.70 | 3.12 B | -0.12 | -1.53 | 3.06 M | 23.6 M |
| ATHM | Autohome Inc ADR | 28.4998 | 2.59 B | -0.515 | -1.77 | 949.5 K | 27.06 M |
| BGSI | BGSI | 146.2702 | 2.51 B | -1.5482 | -1.05 | 3 | 438.81 |
| EFXT | Enerflex Ltd | 6.9194 | 2.5 B | -0.1634 | -2.31 | 119.8 K | 828.94 K |
| TY-P | Tri-Continental Corporation PFD $2.50 | 48.2497 | 2.49 B | -0.4144 | -0.85 | 1.14 K | 54.81 K |
| RCUS | Arcus Biosciences Inc | 21.63 | 2.46 B | -0.72 | -3.22 | 956.07 K | 20.68 M |
| SRG-PA | Seritage Growth Properties | 24.00 | 2.13 B | -0.1403 | -0.58 | 2.6 K | 62.4 K |
| SMR | Nuscale Power Corp | 10.66 | 2.11 B | -0.06 | -0.56 | 3.38 M | 36 M |
| LXP-PC | Lexington Realty Trust | 39.3695 | 1.99 B | -0.3818 | -0.96 | 2.18 K | 85.9 K |
| AMR | Alpha Metallurgical Resources Inc | 159.3141 | 1.95 B | -3.7322 | -2.29 | 174.4 K | 27.78 M |
| NGL-PC | NGL Energy Partners LP | 16.48 | 1.82 B | -0.62 | -3.63 | 4.43 K | 72.99 K |
| ATS | ATS Corporation | 40.31 | 1.72 B | -0.72 | -1.75 | 29.2 K | 1.18 M |
| NEXA | Nexa Resources S.A. | 6.8982 | 1.58 B | -0.1235 | -1.76 | 90.6 K | 624.98 K |
| PMT-PA | PennyMac Mortgage Investment Trust | 23.6974 | 1.53 B | -0.3917 | -1.63 | 5.72 K | 135.6 K |
| PMT-PB | PennyMac Mortgage Investment Trust | 23.1718 | 1.52 B | -0.2154 | -0.92 | 16.46 K | 381.41 K |
| BBAI | Bigbear.Ai Holdings Inc | 3.27 | 1.23 B | -0.71 | -17.84 | 25.73 M | 84.14 M |
| HL-PB | Hecla Mining Company | 43.9576 | 1.21 B | -1.628 | -3.57 | 150 | 6.59 K |
| CODI-PA | Compass Diversified | 19.0122 | 1.01 B | -0.0989 | -0.52 | 11.86 K | 225.47 K |
| HIPO | Hippo Holdings Inc | 16.78 | 955.19 M | -0.12 | -0.71 | 72.8 K | 1.22 M |
| FTK | Flotek Industries | 7.26 | 895.37 M | -0.24 | -3.2 | 90.93 K | 660.13 K |
| MUX | Mcewen Mining Inc | 6.71 | 891.92 M | -0.05 | -0.74 | 209.4 K | 1.41 M |
| GHM | Graham Corp | 9.70 | 815.96 M | -0.06 | -0.61 | 111.99 K | 1.09 M |
| IIPR-PA | Innovative Industrial Properties Inc | 19.9889 | 811.19 M | -0.8161 | -3.92 | 4.69 K | 93.77 K |
| OGG | Osisko Gold Group Inc. | 5.82 | 745.31 M | -0.18 | -3 | 76.5 K | 445.23 K |
| GPRK | Geopark Hlds Lmtd | 12.6208 | 611.97 M | -0.1079 | -0.85 | 199.2 K | 2.51 M |
| EVEX | Eve Holding Inc | 6.96 | 585.46 M | -0.46 | -6.2 | 81 K | 563.76 K |
| NRGV | Energy Vault Hldgs Inc | 4.24 | 578.25 M | -0.14 | -3.2 | 788.9 K | 3.34 M |
| CINT | CI&T Inc Cl A | 7.44 | 396.76 M | -0.10 | -1.33 | 35 K | 260.4 K |
| NGS | Natural Gas Services Group | 11.3284 | 373.41 M | -0.277 | -2.39 | 19.8 K | 224.3 K |
| MCI | Massmutual Corporate Investors | 10.9007 | 355.95 M | -0.0773 | -0.7 | 24 K | 261.62 K |
| CION | Cion Investment Corp | 6.6002 | 346.88 M | -0.0681 | -1.02 | 168.9 K | 1.11 M |
| ACR-PC | ACRES Commercial Realty Corp | 16.4252 | 333.66 M | -0.1274 | -0.77 | 13.48 K | 221.43 K |
| DSX-PB | Diana Shipping Inc | 19.7298 | 333.57 M | -0.1201 | -0.61 | 2.52 K | 49.66 K |
| GUT-PC | The Gabelli Utility Trust | 20.2984 | 324.93 M | -0.1622 | -0.79 | 1.66 K | 33.72 K |
| NCZ-PA | Virtus AllianzGI Convertible & Income Fund II | 22.26 | 310.88 M | -0.12 | -0.54 | 9.91 K | 220.6 K |
| PMO | Putnam Muni Opportunities Trust | 10.342 | 279.74 M | -0.2084 | -1.98 | 80.6 K | 833.57 K |
| PMM | Putnam Managed Muni Income Trust | 5.8489 | 270.28 M | -0.1106 | -1.86 | 99.1 K | 579.63 K |
| XFLT | Xai Octagon Floating Alt Income Term Trust Compa | 20.9686 | 254.36 M | -0.1221 | -0.58 | 25.58 K | 536.38 K |
| EOT | Eaton Vance Muni Income Trust | 15.3478 | 244.65 M | -0.1637 | -1.06 | 70.6 K | 1.08 M |
| MSB | Mesabi Trust | 16.5753 | 236.66 M | -0.4462 | -2.62 | 58.8 K | 974.63 K |
| ZH | Zhihu Inc ADR | 9.78 | 226.12 M | -0.06 | -0.61 | 401.3 K | 3.92 M |
| BKKT | Bakkt Hldgs Inc | 39.25 | 214.98 M | -0.50 | -1.26 | 71.86 K | 2.82 M |
| BGS | B&G Foods Holdings | 9.8862 | 208.88 M | -0.0776 | -0.78 | 1.06 M | 10.47 M |
| FOA | Finance of America Companies Inc Cl A | 17.60 | 207.51 M | -0.70 | -3.83 | 10.81 K | 190.29 K |
| YSG | Yatsen Holding Ltd ADR | 8.10 | 191.35 M | -0.05 | -0.61 | 296.52 K | 2.4 M |
| VNCE | Vince Holding Corp | 7.325 | 175.52 M | -0.185 | -2.46 | 4.41 K | 32.28 K |
| MSC | Studio City Intl Holdings Ltd ADR | 6.8701 | 172.35 M | -0.1299 | -1.86 | 32.89 K | 225.96 K |
| VLN | Valens Semiconductor Ltd | 5.07 | 161.34 M | -0.37 | -6.8 | 1.35 M | 6.86 M |
| AMPY | Amplify Energy Corp | 8.66 | 144.27 M | -0.09 | -1.03 | 552.87 K | 4.79 M |
| AP | Ampco-Pittsburgh Corp | 3.28 | 142.75 M | -0.04 | -1.2 | 28 K | 91.84 K |
| RMMZ | Rivernorth Managed Duration Municipal Income Fun | 16.41 | 118.29 M | -0.22 | -1.32 | 22.6 K | 370.87 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 27.91 | 2.42 B | -0.23 | -0.82 | 1.5 K | 41.86 K |
| MAI | Mining Americas Inc. | 3.90 | -0.40 | -9.3 | 227.43 K | 886.98 K | |
| AIM | Aimia Inc | 3.67 | -0.37 | -9.16 | 1.15 M | 4.22 M | |
| XAU | Goldmoney Inc | 9.00 | -0.50 | -5.26 | 11.86 K | 106.74 K | |
| AVNT | Avant Brands Inc | 5.70 | -0.30 | -5 | 10.12 K | 57.67 K | |
| BAMI | Blue Ant Media Corporation | 27.10 | -1.40 | -4.91 | 6.51 K | 176.42 K | |
| STLR | Stllr Gold Inc | 3.18 | -0.16 | -4.79 | 111.64 K | 355.01 K | |
| BU | Burcon Nutrascience Corp | 7.1133 | -0.3309 | -4.45 | 2.1 K | 14.97 K | |
| SKE | Skeena Resources Ltd | 7.93 | -0.31 | -3.76 | 155.7 K | 1.23 M | |
| MSCL | Satellos Bioscience Inc | 3.12 | -0.12 | -3.7 | 1.07 K | 3.35 K | |
| QBR-A | Quebecor Inc | 27.5725 | -1.012 | -3.54 | 320 | 8.82 K | |
| ACX | Act Energy Technologies Ltd | 8.61 | -0.28 | -3.15 | 819.08 K | 7.05 M | |
| ADN | Acadian Timber Corp | 12.9875 | -0.3851 | -2.88 | 13.38 K | 173.77 K | |
| VCM | Vecima Networks Inc | 19.1956 | -0.552 | -2.8 | 7.5 K | 143.97 K | |
| EFX | Enerflex Ltd | 9.2222 | -0.2594 | -2.74 | 405.2 K | 3.74 M | |
| WRG | Western Energy Services Corp | 3.35 | -0.09 | -2.62 | 3.4 K | 11.39 K | |
| BHC | Bausch Health Companies Inc | 10.21 | -0.27 | -2.58 | 755.11 K | 7.71 M | |
| EFR | Energy Fuels Inc | 9.81 | -0.24 | -2.39 | 970.9 K | 9.52 M | |
| CVG | Clairvest Group | 69.0015 | -1.6452 | -2.33 | 5.4 K | 372.61 K | |
| DII-B | Dorel Industries Inc | 5.51 | -0.13 | -2.3 | 18.62 K | 102.62 K | |
| IPCO | International Petroleum Corp | 14.35 | -0.33 | -2.25 | 209 K | 3 M | |
| NPI-PA | Northland Power Inc Pref A | 14.3882 | -0.325 | -2.21 | 10.09 K | 145.19 K | |
| ECO | Ecosynthetix Inc | 3.59 | -0.08 | -2.18 | 28.4 K | 101.96 K | |
| BBD-PD | Bombardier Inc Pref D | 16.9459 | -0.3574 | -2.07 | 51.82 K | 878.19 K | |
| BNK-PA | Big Banc Split Corp | 7.6476 | -0.1561 | -2 | 400 | 3.06 K | |
| NXE | Nexgen Energy Ltd | 6.42 | -0.13 | -1.98 | 2.25 M | 14.48 M | |
| SPB | Superior Plus Corp | 6.1506 | -0.1143 | -1.82 | 859.38 K | 5.29 M | |
| NEXT | Nextsource Materials Inc | 3.05 | -0.05 | -1.61 | 54.51 K | 166.27 K | |
| NPI-PB | Northland Power Inc Pref B | 14.1873 | -0.2252 | -1.56 | 300 | 4.26 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 17.7944 | -0.2784 | -1.54 | 5.63 K | 100.27 K | |
| BCE-PG | Bce Inc Pref G | 13.4419 | -0.1947 | -1.43 | 100 | 1.34 K | |
| CSH-UN | Chartwell Retirement Residences | 8.4752 | -0.121 | -1.41 | 1.35 M | 11.44 M | |
| SSRM | Ssr Mining Inc | 22.0195 | -0.3135 | -1.4 | 599.3 K | 13.2 M | |
| GLO | Global Atomic Corp | 3.53 | -0.05 | -1.4 | 521.2 K | 1.84 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 21.2917 | -0.3013 | -1.4 | 1.49 M | 31.62 M | |
| BN-PFL | Brookfield Corporation | 10.2897 | -0.1456 | -1.4 | 100 | 1.03 K | |
| PWI | Sustainable Power Infra Split Corp Cl A | 5.4941 | -0.0776 | -1.39 | 4.9 K | 26.92 K | |
| FEC | Frontera Energy Corp | 11.5455 | -0.1617 | -1.38 | 62 K | 715.82 K | |
| HLS | Hls Therapeutics Inc | 9.2691 | -0.1289 | -1.37 | 16.72 K | 155.02 K | |
| IE | Ivanhoe Electric Inc | 17.78 | -0.23 | -1.28 | 2.5 K | 44.45 K | |
| MRD | Melcor Dev | 9.9501 | -0.1285 | -1.27 | 2.42 K | 24.05 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 15.1253 | -0.1938 | -1.27 | 778.92 K | 11.78 M | |
| DHT-U | DRI Healthcare Trust | 4.4316 | -0.0564 | -1.26 | 27.1 K | 120.1 K | |
| AIM-PC | Aimia Inc Pref C | 15.8566 | -0.2002 | -1.25 | 400 | 6.34 K | |
| BN-PFB | Brookfield Corporation | 14.3295 | -0.1798 | -1.24 | 6.35 K | 90.99 K | |
| MFC-PL | Manulife Financial Corp Pref L | 14.2121 | -0.1662 | -1.16 | 3.2 K | 45.48 K | |
| DRM | Dream Unlimited Corp | 24.4355 | -0.2708 | -1.1 | 34.3 K | 838.14 K | |
| MFC-PK | Manulife Financial Corp Pref K | 14.743 | -0.1621 | -1.09 | 600 | 8.85 K | |
| BCE-PS | Bce Inc Pref S | 14.0798 | -0.1522 | -1.07 | 300 | 4.22 K | |
| IMG | Iamgold Corp | 3.74 | -0.04 | -1.06 | 1.06 M | 3.95 M | |
| BBD-PB | Bombardier Inc Pref B | 13.4323 | -0.1429 | -1.05 | 1.35 K | 18.13 K | |
| WN-PA | George Weston Prf | 20.062 | -0.2132 | -1.05 | 1.11 K | 22.19 K | |
| OGC | Oceanagold Corp | 8.3506 | -0.087 | -1.03 | 382.2 K | 3.19 M | |
| D-UN | Dream Office Real Estate Investment Trust | 34.678 | -0.3598 | -1.03 | 97.44 K | 3.38 M | |
| PWF-PA | Power Financial Corp Pref A | 10.4961 | -0.1079 | -1.02 | 700 | 7.35 K | |
| MUX | Mcewen Mining Inc | 8.95 | -0.09 | -1 | 10 K | 89.5 K | |
| BCE-PA | BCE Inc Pref AA | 14.4535 | -0.1437 | -0.98 | 4.55 K | 65.76 K | |
| PWF-PFA | Power Financial Corporation | 15.9774 | -0.156 | -0.97 | 1.5 K | 23.97 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 13.9554 | -0.1321 | -0.94 | 300 | 4.19 K | |
| NFI | Nfi Group Inc. | 10.81 | -0.10 | -0.92 | 161.19 K | 1.74 M | |
| MFC-PN | Manulife Financial Corp Pref N | 14.9319 | -0.1358 | -0.9 | 1.43 K | 21.28 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 32.4487 | -0.2931 | -0.9 | 171.66 K | 5.57 M | |
| GGPY | Guardian Directed Premium Yield Portfolio | 15.0868 | -0.128 | -0.84 | 400 | 6.03 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 16.9878 | -0.1387 | -0.81 | 210 | 3.57 K | |
| BCE-PY | BCE Inc Pref Y | 14.1105 | -0.1141 | -0.8 | 5.1 K | 71.96 K | |
| RS | Real Estate Split Corp | 4.7865 | -0.0386 | -0.8 | 10 K | 47.86 K | |
| BBD-PC | Bombardier Inc Pref C | 14.6709 | -0.1176 | -0.8 | 2.29 K | 33.6 K | |
| SEA | Seabridge Gold Inc | 15.9326 | -0.1275 | -0.79 | 52.99 K | 844.33 K | |
| DS | Dividend Select 15 Corp | 5.4863 | -0.0434 | -0.78 | 7.2 K | 39.5 K | |
| BN-PFC | Brookfield Corporation | 15.8574 | -0.122 | -0.76 | 1.6 K | 25.37 K | |
| DFN | Dividend 15 Split Corp | 4.5759 | -0.0351 | -0.76 | 337.5 K | 1.54 M | |
| RCI-A | Rogers Communications Inc | 58.5168 | -0.4434 | -0.75 | 704 | 41.2 K | |
| DOL | Dollarama Inc | 78.8537 | -0.5946 | -0.75 | 925.4 K | 72.97 M | |
| BCE-PE | Bce Inc Pref E | 14.1255 | -0.1065 | -0.75 | 1.4 K | 19.78 K | |
| PWF-PT | Power Financial Corp Pref T | 15.5637 | -0.1156 | -0.74 | 200 | 3.11 K | |
| UNC | United Corp Ltd | 7.8102 | -0.057 | -0.72 | 600 | 4.69 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 3.01 | -0.02 | -0.66 | 2.3 K | 6.92 K | |
| CCA | Cogeco Communications Inc | 57.1409 | -0.3657 | -0.64 | 226.32 K | 12.93 M | |
| TPZ | Topaz Energy Corp | 17.303 | -0.1087 | -0.62 | 279.1 K | 4.83 M | |
| OR | Osisko Gold Royalties Ltd | 17.2091 | -0.1063 | -0.61 | 363.92 K | 6.26 M | |
| AGI | Alamos Gold Inc Cls A | 14.4127 | -0.0884 | -0.61 | 753.51 K | 10.86 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 13.4857 | -0.0817 | -0.6 | 185.81 K | 2.51 M | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 11.6836 | -0.069 | -0.59 | 400 | 4.67 K | |
| BDT | Bird Construction Inc | 7.641 | -0.045 | -0.59 | 55.3 K | 422.55 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 19.6961 | -0.1146 | -0.58 | 1.1 K | 21.67 K | |
| AG | First Majestic Silver Corp | 10.4105 | -0.0595 | -0.57 | 768.23 K | 8 M | |
| EMA | Emera Incorporated | 44.2214 | -0.2504 | -0.56 | 1.39 M | 61.36 M | |
| TWC | Twc Enterprises Ltd | 16.8179 | -0.095 | -0.56 | 700 | 11.77 K | |
| GFL | Gfl Environmental Inc | 40.8686 | -0.2289 | -0.56 | 332.1 K | 13.57 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 48.75 | 471.48 B | -0.26 | -0.53 | 4.47 M | 217.98 M |
| RHHBF | Roche Holding AG | 361.775 | 391.22 B | -2.725 | -0.75 | 100 | 36.18 K |
| CICHY | China Construction Bank Corporation | 12.91 | 346.1 B | -0.20 | -1.53 | 61.6 K | 795.26 K |
| HBCYF | HSBC Holdings plc | 7.1089 | 306.21 B | -0.1164 | -1.61 | 33.3 K | 236.73 K |
| NVSEF | Novartis AG | 88.3001 | 303.53 B | -1.6999 | -1.89 | 303.8 K | 26.83 M |
| RYDAF | Royal Dutch Shell plc | 28.60 | 293.3 B | -0.42 | -1.45 | 5.8 K | 165.88 K |
| LRLCF | L'Oréal S.A | 407.00 | 266.66 B | -9.70 | -2.33 | 400 | 162.8 K |
| BABAF | Alibaba Group Holding Ltd | 13.835 | 263.5 B | -0.265 | -1.88 | 5.2 K | 71.94 K |
| BACHY | Bank of China Limited | 9.49 | 245.98 B | -0.05 | -0.52 | 27.4 K | 260.03 K |
| SMAWF | Siemens Aktiengesellschaft | 149.923 | 236.55 B | -1.6024 | -1.06 | 520 | 77.96 K |
| IDEXF | Industria de Diseño Textil S.A | 31.05 | 208.42 B | -0.31 | -0.99 | 4.9 K | 152.14 K |
| ALIZF | Allianz SE | 236.15 | 196.13 B | -1.85 | -0.78 | 400 | 94.46 K |
| NONOF | Novo Nordisk A/S | 139.00 | 189.66 B | -1.446 | -1.03 | 24.78 K | 3.44 M |
| CIHKY | China Merchants Bank Co. Ltd | 32.47 | 173.31 B | -0.65 | -1.96 | 22.6 K | 733.82 K |
| IBDSF | Iberdrola S.A | 11.71 | 169.64 B | -0.08 | -0.68 | 14.2 K | 166.28 K |
| RCRRF | Recruit Holdings Co. Ltd | 31.825 | 162.42 B | -0.945 | -2.88 | 400 | 12.73 K |
| RCRUY | Recruit Holdings Co. Ltd | 6.355 | 158.83 B | -0.085 | -1.32 | 174.2 K | 1.11 M |
| ABLZF | ABB Ltd | 34.304 | 157.56 B | -0.566 | -1.62 | 401 | 13.76 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 43.17 | 155.99 B | -1.55 | -3.47 | 29.8 K | 1.29 M |
| ATEYY | Advantest Corporation | 71.00 | 155.97 B | -0.73 | -1.02 | 14.5 K | 1.03 M |
| DTEGF | Deutsche Telekom AG | 22.07 | 144.61 B | -0.14 | -0.63 | 20.8 K | 459.06 K |
| TOELF | Tokyo Electron Limited | 348.86 | 140.4 B | -4.99 | -1.41 | 100 | 34.89 K |
| AIQUY | L'Air Liquide S.A | 31.79 | 134.88 B | -0.21 | -0.66 | 80.8 K | 2.57 M |
| AIQUF | L'Air Liquide S.A | 157.76 | 133.66 B | -2.30 | -1.44 | 100 | 15.78 K |
| KYCCF | Keyence Corporation | 457.07 | 117.02 B | -3.23 | -0.7 | 2.9 K | 1.33 M |
| ESOCF | Enel SpA | 5.84 | 108.32 B | -0.16 | -2.67 | 4.1 K | 23.94 K |
| TKOMF | Tokio Marine Holdings Inc | 20.72 | 106.97 B | -0.58 | -2.72 | 1.7 K | 35.22 K |
| AAGIY | AIA Group Limited | 45.30 | 103.86 B | -0.30 | -0.66 | 200 K | 9.06 M |
| AAIGF | AIA Group Limited | 11.28 | 103.65 B | -0.13 | -1.14 | 6.7 K | 75.58 K |
| GLAXF | GlaxoSmithKline plc | 17.1554 | 100.3 B | -0.2971 | -1.7 | 3.83 K | 65.79 K |
| ESLOF | EssilorLuxottica Société anonyme | 180.72 | 97.34 B | -1.24 | -0.68 | 400 | 72.29 K |
| INGVF | ING Groep N.V | 14.23 | 92.62 B | -0.12 | -0.84 | 2.4 K | 34.15 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 13.63 | 91.86 B | -0.29 | -2.08 | 879 | 11.98 K |
| MITSY | Mitsui & Co. Ltd | 590.50 | 91.24 B | -3.35 | -0.56 | 1.9 K | 1.12 M |
| WEBNF | Westpac Banking Corporation | 16.58 | 90.6 B | -0.09 | -0.54 | 3.2 K | 53.06 K |
| NPPXF | Nippon Telegraph and Telephone Corporation | 29.90 | 87.41 B | -0.24 | -0.8 | 2.6 K | 77.74 K |
| BYDDF | BYD Company Limited | 31.74 | 85.15 B | -0.30 | -0.94 | 137.4 K | 4.36 M |
| BYDDY | BYD Company Limited | 63.50 | 84.97 B | -0.68 | -1.06 | 279.1 K | 17.72 M |
| NGGTF | National Grid plc | 12.40 | 84.5 B | -0.24 | -1.9 | 700 | 8.68 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 358.88 | 82.08 B | -3.83 | -1.06 | 100 | 35.89 K |
| ATLCY | Atlas Copco AB | 10.53 | 81.18 B | -0.06 | -0.57 | 21.7 K | 228.5 K |
| BAESF | BAE Systems plc | 10.50 | 79.88 B | -0.09 | -0.85 | 3.3 K | 34.65 K |
| GLCNF | Glencore plc | 6.70 | 79.63 B | -0.08 | -1.18 | 101.5 K | 680.05 K |
| GLNCY | Glencore plc | 13.33 | 79.62 B | -0.19 | -1.41 | 489.8 K | 6.53 M |
| IFNNF | Infineon Technologies AG | 35.3826 | 77.97 B | -0.8325 | -2.3 | 1.16 K | 40.87 K |
| BAESY | BAE Systems plc | 42.73 | 77.91 B | -0.26 | -0.6 | 318.2 K | 13.6 M |
| WUXAY | WuXi AppTec Co. Ltd | 12.96 | 76.29 B | -0.205 | -1.56 | 3.18 K | 41.21 K |
| DPSTF | Deutsche Post AG | 42.68 | 75.54 B | -0.44 | -1.02 | 1.63 K | 69.53 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 210.00 | 73.91 B | -2.85 | -1.34 | 100 | 21 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 12.91 | 72.81 B | -0.065 | -0.5 | 64 K | 826.24 K |
| SFBQF | SoftBank Corp | 11.44 | 71.27 B | -0.08 | -0.69 | 1.5 K | 17.16 K |
| RLXXF | RELX PLC | 29.45 | 70.9 B | -0.22 | -0.74 | 400 | 11.78 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 38.90 | 70.15 B | -0.22 | -0.56 | 1.21 K | 46.87 K |
| MRAAY | Murata Manufacturing Co. Ltd | 14.21 | 69.32 B | -0.09 | -0.63 | 157.6 K | 2.24 M |
| ENGQF | ENGIE SA | 13.97 | 68.08 B | -0.32 | -2.24 | 900 | 12.57 K |
| MRAAF | Murata Manufacturing Co. Ltd | 57.35 | 68.01 B | -0.466 | -0.81 | 200 | 11.47 K |
| VOLVF | AB Volvo (publ) | 19.61 | 67.1 B | -0.40 | -2 | 1.4 K | 27.45 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 69.77 | 66.54 B | -1.07 | -1.51 | 4.5 K | 313.96 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 145.98 | 66.38 B | -1.15 | -0.78 | 100 | 14.6 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 44.93 | 63.53 B | -1.5599 | -3.36 | 371 | 16.67 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 44.81 | 63.47 B | -1.09 | -2.37 | 35.49 K | 1.59 M |
| SCBFY | Standard Chartered PLC | 16.5293 | 63.33 B | -0.266 | -1.58 | 7.5 K | 123.97 K |
| LDNXF | London Stock Exchange Group plc | 91.00 | 62.78 B | -0.85 | -0.93 | 1.4 K | 127.4 K |
| NRDBY | Nordea Bank Abp | 11.656 | 62.34 B | -0.102 | -0.87 | 47.42 K | 552.72 K |
| UCBJF | UCB SA | 78.95 | 61.29 B | -4.05 | -4.88 | 200 | 15.79 K |
| GWLIF | Great-West Lifeco Inc | 25.5307 | 60.49 B | -0.3254 | -1.26 | 95.72 K | 2.44 M |
| LZAGY | Lonza Group Ltd | 57.13 | 57.85 B | -0.64 | -1.11 | 52.2 K | 2.98 M |
| FMCCT | Federal Home Loan Mortgage Corporation | 3.19 | 56.37 B | -0.10 | -3.04 | 200 | 638 |
| NGLOY | Anglo American plc | 21.55 | 55.87 B | -0.27 | -1.24 | 166.6 K | 3.59 M |
| LZAGF | Lonza Group Ltd | 558.00 | 55.72 B | -29.00 | -4.94 | 500 | 279 K |
| AAUKF | Anglo American plc | 42.27 | 55.72 B | -1.10 | -2.54 | 1.3 K | 54.95 K |
| SGAPY | Singapore Telecommunications Limited | 19.08 | 53.44 B | -0.15 | -0.78 | 23.6 K | 450.29 K |
| HOCPY | HOYA Corporation | 109.72 | 52.04 B | -1.75 | -1.57 | 12.9 K | 1.42 M |
| ELEZY | Endesa S.A | 9.8825 | 51.21 B | -0.0825 | -0.83 | 751 | 7.42 K |
| UOVEF | United Overseas Bank Limited | 22.62 | 50.89 B | -0.41 | -1.78 | 300 | 6.79 K |
| RNMBY | Rheinmetall AG | 46.726 | 49.61 B | -2.394 | -4.87 | 70 K | 3.27 M |
| DNBBF | DNB Bank ASA | 18.496 | 49.37 B | -0.338 | -1.79 | 1.42 K | 26.19 K |
| BFFAF | BASF SE | 56.95 | 49.36 B | -0.60 | -1.04 | 400 | 22.78 K |
| PPCCY | PICC Property and Casualty Company Limited | 23.485 | 49.31 B | -0.505 | -2.11 | 600 | 14.09 K |
| UOVEY | United Overseas Bank Limited | 45.44 | 49.28 B | -0.24 | -0.53 | 94.2 K | 4.28 M |
| RNMBF | Rheinmetall AG | 234.00 | 48.86 B | -11.715 | -4.77 | 1.57 K | 367.61 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 39.10 | 48.54 B | -1.11 | -2.76 | 19.9 K | 778.09 K |
| EBKOF | Erste Group Bank AG | 37.00 | 48.48 B | -0.47 | -1.25 | 500 | 18.5 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.95 | 48.36 B | -0.05 | -1.25 | 262.6 K | 1.04 M |
| RBGPF | Reckitt Benckiser Group plc | 71.05 | 48.26 B | -1.07 | -1.48 | 2.9 K | 206.05 K |
| HCMLF | Holcim Ltd | 58.50 | 48.09 B | -0.80 | -1.35 | 400 | 23.4 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 16.00 | 47.64 B | -0.11 | -0.68 | 20.7 K | 331.2 K |
| ANYYY | Aena S.M.E. S.A | 14.90 | 47.47 B | -0.10 | -0.67 | 10.41 K | 155.12 K |
| NOKBF | Nokia Corporation | 4.75 | 46.8 B | -0.06 | -1.25 | 3.1 K | 14.72 K |
| TSCDY | Tesco PLC | 9.07 | 46.41 B | -0.09 | -0.98 | 2.41 M | 21.82 M |
| ASAZY | ASSA ABLOY AB (publ) | 11.71 | 45.74 B | -0.07 | -0.59 | 151.84 K | 1.78 M |
| VLKPF | Volkswagen AG | 137.13 | 44.41 B | -1.50 | -1.08 | 7.9 K | 1.08 M |
| SSEZY | SSE plc | 21.25 | 43.34 B | -0.12 | -0.56 | 23.3 K | 495.12 K |
| DNKEY | Danske Bank A/S | 10.35 | 43.12 B | -0.10 | -0.96 | 5.8 K | 60.03 K |
| SUHJY | Sun Hung Kai Properties Limited | 14.12 | 42.83 B | -0.45 | -3.09 | 82.49 K | 1.16 M |
| DLICY | Dai-ichi Life Holdings Inc | 23.53 | 42.27 B | -0.52 | -2.16 | 1.96 K | 46.17 K |
| DLMAF | Dollarama Inc | 59.55 | 41.64 B | -2.53 | -4.08 | 16.8 K | 1 M |
| STMEF | STMicroelectronics N.V | 46.454 | 41.21 B | -1.33 | -2.78 | 42 K | 1.95 M |
| SMPNY | Sompo Holdings Inc | 21.56 | 40.76 B | -0.35 | -1.6 | 44.26 K | 954.31 K |
| HVRRY | Hannover Rück SE | 101.13 | 40.53 B | -1.00 | -0.98 | 5.9 K | 596.67 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NCP | Nickel Creek Platinum Corp. | 5.00 | -1.00 | -16.67 | 199 | 995 | |
| NEXM | NexMetals Mining Corp. | 35.60 | -2.20 | -5.82 | 46.19 K | 1.64 M | |
| GIP | Green Impact Partners Inc | 6.90 | -0.40 | -5.48 | 6.3 K | 43.47 K | |
| EU | enCore Energy Corp | 3.33 | -0.11 | -3.2 | 491.1 K | 1.64 M | |
| ALTU | Altura Energy Corp. | 4.75 | -0.10 | -2.06 | 3.9 K | 18.52 K | |
| BEEP | Geiger Energy Corporation | 3.10 | -0.05 | -1.59 | 21.83 K | 67.66 K | |
| CAMB | Cambria Gold Mines Inc. | 36.00 | -0.50 | -1.37 | 236.77 K | 8.52 M | |
| MGRO | MustGrow Biologics Corp. | 3.80 | -0.05 | -1.3 | 1.4 K | 5.32 K | |
| FHYD | First Hydrogen Corp. | 4.15 | -0.05 | -1.19 | 26.2 K | 108.73 K | |
| DFSC | DEFSEC Technologies Inc. | 36.30 | -0.30 | -0.82 | 285 | 10.35 K | |
| OGG | Osisko Gold Group Inc. | 7.89 | -0.06 | -0.75 | 26.7 K | 210.66 K |