Loser Volumes for 31 January 2023 from 00:00:00 until 23:59:59
Loser Volumes for 31 January 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 19.9941 | 7.59 B | -3.9989 | -16.67 | 55 |
| NXE | Nexgen Energy Ltd | 4.84 | 6.39 B | -0.05 | -1.02 | 2.22 M |
| UEC | Uranium Energy | 4.03 | 5.24 B | -0.06 | -1.47 | 10.28 M |
| SEB | Seaboard Corporation | 3886.7124 | 4.54 B | -54.0205 | -1.37 | 900 |
| UUUU | Energy Fuels Inc | 7.37 | 3.6 B | -0.11 | -1.47 | 1.94 M |
| IE | Ivanhoe Electric Inc | 13.25 | 1.48 B | -0.22 | -1.63 | 189.96 K |
| SLSR | Solaris Res Inc | 5.1201 | 1.35 B | -0.0797 | -1.53 | 50.47 K |
| SKYH | Sky Harbour Group Corp | 4.83 | 706.35 M | -0.17 | -3.4 | 3.6 K |
| MPTI | M-Tron Industries Inc | 10.105 | 394.72 M | -0.205 | -1.99 | 6.1 K |
| ELMD | Electromed Inc | 10.79 | 331.62 M | -0.26 | -2.35 | 14.8 K |
| LODE | Comstock Mining Inc | 4.90 | 302.13 M | -0.086 | -1.72 | 92 K |
| OZ | Belpointe Prep Llc Class A Units | 97.85 | 176.39 M | -0.62 | -0.63 | 3.9 K |
| EXOD | Exodus Movement Inc | 4.00 | 159.67 M | -0.49 | -10.91 | 100 |
| PED | Pedevco Corp | 20.80 | 158.29 M | -0.20 | -0.95 | 9.55 K |
| ANVS | Annovis Bio Inc | 16.52 | 70.19 M | -0.70 | -4.07 | 333.85 K |
| DXR | Daxor Corp | 8.60 | 60.25 M | -0.16 | -1.83 | 520 |
| AREN | The Arena Group Holdings Inc | 8.94 | 53.32 M | -0.37 | -3.97 | 48.3 K |
| CCEL | Cryo-Cell Intl Inc | 3.6912 | 30.93 M | -0.0457 | -1.22 | 3.8 K |
| BATL | Battalion Oil Corp | 10.32 | 27.74 M | -0.36 | -3.37 | 52.1 K |
| INLX | Intellinetics Inc | 4.30 | 27.46 M | -0.07 | -1.6 | 500 |
| SER | Serina Therapeutics Inc | 26.7857 | 27.3 M | -1.8929 | -6.6 | 524 |
| PLAG | Planet Green Holdings Corp | 6.00 | 25.19 M | -0.50 | -7.69 | 3.02 K |
| MYND | Mynd.Ai Inc ADR | 4.5732 | 18.84 M | -0.1451 | -3.08 | 1.4 K |
| AIRI | Air Industries Group Inc | 5.23 | 14.65 M | -0.11 | -2.06 | 12.83 K |
| CVR | Chicago Rivet & Machine Company | 27.2384 | 9.93 M | -0.2918 | -1.06 | 3.2 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.711 | 7.58 M | -0.121 | -3.16 | 4.57 K |
| BQ | Boqii Holding Ltd ADR | 60.6667 | 6.15 M | -3.00 | -4.71 | 498 |
| VTAK | Catheter Precision Inc | 590.90 | 3.26 M | -9.50 | -1.58 | 723 |
| OGEN | Oragenics Inc | 198.00 | 2.58 M | -2.10 | -1.05 | 803 |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.61 | -0.99 | -4.81 | 565 | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.45 | -0.80 | -4.16 | 290 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 21.62 | -0.38 | -1.73 | 5.85 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 15.00 | -0.25 | -1.64 | 3.92 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 16.2499 | -0.2201 | -1.34 | 1.85 K | |
| SACH-P-A | SACH-P-A | 22.13 | -0.24 | -1.07 | 3.42 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 16.6133 | -0.1046 | -0.63 | 11 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 48.00 | -2.00 | -4 | 42 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MU | Micron Technology | 59.4107 | 1.37 T | -1.3892 | -2.28 | 23.86 M |
| AZN | Astrazeneca Plc ADR | 121.4256 | 287.96 B | -0.873 | -0.71 | 2.89 M |
| WDC | Western Digital Cp | 33.0772 | 232.79 B | -0.2183 | -0.66 | 8.34 M |
| NTES | Netease Inc ADR | 81.8504 | 73.57 B | -0.896 | -1.08 | 1.26 M |
| ROST | Ross Stores Inc | 114.1509 | 69.01 B | -0.7775 | -0.68 | 2.21 M |
| IDXX | Idexx Laboratories | 480.50 | 43.78 B | -2.45 | -0.51 | 556.65 K |
| BIDU | Baidu Inc ADR | 134.68 | 35.38 B | -3.80 | -2.74 | 2.88 M |
| JD | Jd.com Inc ADR | 55.4821 | 34.02 B | -0.2796 | -0.5 | 5.08 M |
| RYAAY | Ryanair Hlds Plc ADR | 33.9757 | 33.39 B | -0.4316 | -1.25 | 911.45 K |
| EXPE | Expedia Group Inc | 113.1393 | 30.12 B | -1.2472 | -1.09 | 1.73 M |
| GEHC | Ge Healthcare Technologies Inc | 69.1472 | 29.54 B | -1.9694 | -2.77 | 3.08 M |
| WWD | Woodward Inc | 100.2765 | 26 B | -6.9329 | -6.47 | 1.47 M |
| TCOM | Trip.com Group Ltd ADR | 36.5822 | 25.5 B | -0.6867 | -1.84 | 5.2 M |
| MRNA | Moderna Inc | 176.06 | 23.71 B | -4.81 | -2.66 | 6.21 M |
| PFG | Principal Financial Group Inc | 82.2832 | 22.78 B | -0.7469 | -0.9 | 4.97 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 31.803 | 21.31 B | -1.197 | -3.63 | 3.39 K |
| CHTR | Charter Communications | 384.31 | 20.31 B | -6.63 | -1.7 | 1.73 M |
| RGLD | Royal Gold Inc | 122.409 | 17.37 B | -0.7901 | -0.64 | 1.09 M |
| TIGO | Millicom International Cellular S.A. | 14.3439 | 14.82 B | -0.3124 | -2.13 | 153.9 K |
| FUTU | Futu Holdings Ltd ADR | 49.5907 | 13.76 B | -0.6545 | -1.3 | 1.61 M |
| RMBS | Rambus Inc | 40.47 | 13.38 B | -0.72 | -1.75 | 1.63 M |
| VIRT | Virtu Financial Cm A | 17.0934 | 13.14 B | -0.3718 | -2.13 | 1.77 M |
| HTHT | Huazhu Group Ltd ADR | 42.8551 | 12.73 B | -1.1463 | -2.61 | 1.68 M |
| APLD | Applied Blockchain Inc | 3.10 | 11.7 B | -0.10 | -3.13 | 1.81 M |
| SIMO | Silicon Motion Techn ADR | 59.462 | 11.03 B | -0.3525 | -0.59 | 301.06 K |
| NUVL | Nuvalent Inc Cl A | 30.25 | 9.77 B | -0.49 | -1.59 | 158.5 K |
| SIRI | Sirius XM Holdings | 51.5669 | 9.34 B | -0.7125 | -1.36 | 3 M |
| CORT | Corcept Therapeutics | 22.86 | 9.1 B | -0.13 | -0.57 | 476.48 K |
| ALKS | Alkermes Plc | 28.64 | 8.81 B | -0.15 | -0.52 | 1.17 M |
| XP | XP Inc Cl A | 15.8837 | 8.15 B | -0.1337 | -0.83 | 4.84 M |
| MAAS | Highest Performances Holdings Inc. | 392.988 | 7.72 B | -6.6119 | -1.65 | 19 |
| BILI | Bilibili Inc ADR | 25.00 | 6.73 B | -0.32 | -1.26 | 5.75 M |
| SRRK | Scholar Rock Holding Corp | 12.10 | 6.45 B | -0.08 | -0.66 | 364.98 K |
| GDS | Gds Holdings Ltd ADR | 23.35 | 5.88 B | -0.41 | -1.73 | 1.05 M |
| CVLT | Commvault Systems | 62.23 | 5.53 B | -0.45 | -0.72 | 393.81 K |
| BZ | Kanzhun Ltd ADR | 23.8515 | 5.52 B | -0.9427 | -3.8 | 3.02 M |
| APPF | Appfolio Inc | 112.33 | 5.12 B | -1.08 | -0.95 | 165.38 K |
| CELC | Celcuity Inc | 9.58 | 4.68 B | -0.58 | -5.71 | 106.35 K |
| LBRDK | Liberty Broadbd C | 84.045 | 4.65 B | -0.8425 | -0.99 | 872.86 K |
| EWTX | Edgewise Therapeutics Inc | 10.23 | 4.49 B | -0.54 | -5.01 | 183.07 K |
| ATAT | Atour Lifestyle Holdings ADR | 25.5277 | 4.36 B | -0.9205 | -3.48 | 206.3 K |
| LBRDA | Liberty Broadbd A | 78.6532 | 4.35 B | -1.0005 | -1.26 | 200.48 K |
| MKTX | Marketaxess Holdings | 348.4264 | 3.88 B | -3.1696 | -0.9 | 766.18 K |
| CPRX | Catalyst Pharm Inc | 15.49 | 3.85 B | -0.23 | -1.46 | 2.33 M |
| NAMS | NewAmsterdam Pharma Company N.V. Ordinary Shares | 13.375 | 3.71 B | -4.335 | -24.48 | 441.3 K |
| BHFAL | Brighthouse Financial Inc 6.25% Junior | 19.5161 | 3.39 B | -0.1577 | -0.8 | 34.87 K |
| TCBIO | Texas Cap Bancshares | 17.9714 | 3.27 B | -0.1109 | -0.61 | 31.7 K |
| CHRN | ChronoScale Corporation | 25.35 | 3.22 B | -0.75 | -2.87 | 2.06 K |
| SBCF | Seacoast Banking Cp | 29.3296 | 3.16 B | -0.2558 | -0.86 | 4.01 M |
| VLYPP | Valley National Bancorp Pfd Series A | 19.5875 | 3.11 B | -0.3305 | -1.66 | 8.78 K |
| AGYS | Agilysys Inc | 83.56 | 2.75 B | -1.06 | -1.25 | 166.89 K |
| KC | Kingsoft Cloud Holdings Ltd ADR | 4.80 | 2.61 B | -0.07 | -1.44 | 1.4 M |
| FRSH | Freshworks Inc Cl A | 16.18 | 2.53 B | -0.09 | -0.55 | 3.2 M |
| FRMEP | First Merchants Corp ADR | 20.7859 | 2.48 B | -0.1518 | -0.73 | 1.5 K |
| AXGN | Axogen Inc | 9.47 | 2.37 B | -0.26 | -2.67 | 357.4 K |
| PHVS | Pharvaris N.V. | 9.00 | 2.33 B | -0.10 | -1.1 | 7.6 K |
| VNET | 21Vianet Group Inc ADR | 5.88 | 2.19 B | -0.18 | -2.97 | 1.25 M |
| ZLAB | Zai Lab Ltd ADR | 42.14 | 2.08 B | -0.64 | -1.5 | 1.22 M |
| TH | Target Hospitality Corp | 15.355 | 2.01 B | -0.455 | -2.88 | 1.29 M |
| LCID | Lucid Group Inc | 116.90 | 2 B | -0.60 | -0.51 | 5.08 M |
| CMPS | Compass Pathways Plc ADR | 10.38 | 1.83 B | -0.07 | -0.67 | 377.26 K |
| WB | Weibo Corp ADR | 16.2516 | 1.77 B | -0.1572 | -0.96 | 866.21 K |
| CAPR | Capricor Therap | 4.22 | 1.76 B | -0.03 | -0.71 | 72.4 K |
| ZYME | Zymeworks Inc | 9.45 | 1.75 B | -0.09 | -0.94 | 292.2 K |
| NBTX | Nanobiotix S.A. ADR | 4.266 | 1.75 B | -0.225 | -5.01 | 5.6 K |
| POET | Poet Technologies Inc | 4.64 | 1.75 B | -0.21 | -4.33 | 32.5 K |
| GHRS | Gh Research Plc | 8.89 | 1.74 B | -0.625 | -6.57 | 33 K |
| HLIT | Harmonic Inc | 13.17 | 1.61 B | -1.03 | -7.25 | 8.47 M |
| INNV | Innovage Holding Corp | 7.49 | 1.4 B | -0.05 | -0.66 | 43.96 K |
| JJSF | J J Snack Foods | 132.85 | 1.37 B | -5.3956 | -3.9 | 354.2 K |
| JBIO | JBIO | 779.2873 | 1.33 B | -28.6478 | -3.55 | 843 |
| PGY | Pagaya Technologies Ltd Cl A | 12.84 | 1.28 B | -0.24 | -1.83 | 89.38 K |
| CCEC | Capital Clean Energy Carriers Corp | 12.2151 | 1.24 B | -0.428 | -3.39 | 339.2 K |
| PZZA | Papa John's Intl | 79.9177 | 1.19 B | -0.8732 | -1.08 | 450.12 K |
| SIFY | Sify Techs Ltd ADR | 10.32 | 1.08 B | -0.06 | -0.58 | 14.52 K |
| DRTS | Alpha Tau Medical Ltd Cl A | 3.98 | 1.01 B | -0.09 | -2.21 | 71.6 K |
| RZLV | Rezolve Ai Limited | 10.02 | 1.01 B | -0.43 | -4.11 | 127 K |
| LYTS | L S I Industries | 13.184 | 983.89 M | -0.3361 | -2.49 | 366.3 K |
| EVO | Evotec Se | 9.75 | 962.56 M | -0.10 | -1.02 | 18.23 K |
| ETON | Eton Pharmaceutcials Inc | 3.48 | 953.8 M | -0.04 | -1.14 | 116.95 K |
| PHAR | Pharming Group N.V. ADR | 13.37 | 937.18 M | -0.63 | -4.5 | 6.5 K |
| IQ | Iqiyi Inc ADR | 6.70 | 927.58 M | -0.22 | -3.18 | 17.18 M |
| SANA | Sana Biotechnology Inc | 4.56 | 907.23 M | -0.09 | -1.94 | 1.08 M |
| DGICB | Donegal Group Cl B | 14.0321 | 889.19 M | -0.1036 | -0.73 | 968 |
| GRPN | Groupon Cl A | 8.26 | 869.07 M | -0.09 | -1.08 | 886.5 K |
| DSGN | Design Therapeutics Inc | 7.85 | 839.42 M | -0.08 | -1.01 | 261.9 K |
| PHAT | Phathom Pharmaceuticals Inc | 11.93 | 824.68 M | -0.06 | -0.5 | 305.5 K |
| ESPR | Esperion Theraptc | 6.36 | 811.73 M | -0.14 | -2.15 | 1.16 M |
| EVER | Everquote Inc Cl A | 15.60 | 767.6 M | -0.10 | -0.64 | 266.72 K |
| XOMA | Xoma Corp | 20.29 | 746.04 M | -0.95 | -4.47 | 46.8 K |
| CLYM | Climb Bio Inc | 3.50 | 724.95 M | -0.238 | -6.37 | 18 K |
| DSP | Viant Technology Inc | 4.54 | 721.15 M | -0.03 | -0.66 | 87.04 K |
| AURA | Aura Biosciences Inc | 10.41 | 709.23 M | -0.17 | -1.61 | 111.87 K |
| RIGL | Rigel Pharmaceuticals | 16.40 | 684.39 M | -0.10 | -0.61 | 355.46 K |
| FDMT | 4D Molecular Therapeutics Inc | 21.05 | 602.22 M | -0.24 | -1.13 | 254.5 K |
| DDI | Doubledown Interactive Co. ADR | 9.79 | 558.96 M | -0.62 | -5.96 | 15.3 K |
| ILLR | Triller Group Inc. | 5.00 | 540.16 M | -0.0413 | -0.82 | 7.5 K |
| BSRR | Sierra Bancorp | 18.7139 | 528.66 M | -0.231 | -1.22 | 28.8 K |
| VALN | Valneva Se ADR | 13.4023 | 494.03 M | -0.1377 | -1.02 | 5.61 K |
| ALTI | Alvarium Tiedmann Hldgs Inc | 7.91 | 492 M | -1.25 | -13.65 | 167.7 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CAT | Caterpillar Inc | 239.7873 | 486.85 B | -8.7536 | -3.52 | 10.99 M |
| BABA | Alibaba Group Holding ADR | 106.9674 | 228.09 B | -0.9707 | -0.9 | 15.33 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 6.6099 | 225.76 B | -0.1524 | -2.25 | 3.69 M |
| GLW | Corning Inc | 31.7855 | 196.23 B | -1.6347 | -4.89 | 14.06 M |
| MCD | McDonald's Corporation | 248.0827 | 187.96 B | -3.2379 | -1.29 | 5.48 M |
| NEE | Nextera Energy | 73.6792 | 182.91 B | -0.4146 | -0.56 | 19.02 M |
| TTE | Totalenergies Se ADR | 50.8068 | 174.03 B | -0.4177 | -0.82 | 4.32 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 7.8732 | 150.57 B | -0.1258 | -1.57 | 4.01 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 6.3001 | 91.82 B | -0.1487 | -2.31 | 6.19 M |
| PSX | Phillips 66 | 89.2229 | 68.86 B | -5.4725 | -5.78 | 7.89 M |
| SRE | Sempra | 72.3013 | 61.08 B | -0.4103 | -0.56 | 3.03 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.6672 | 49.45 B | -0.0778 | -0.57 | 2.88 M |
| MT | Arcelormittal ADR | 29.2673 | 46.77 B | -0.3594 | -1.21 | 2.02 M |
| SYY | Sysco Corp | 70.8155 | 38.66 B | -0.5851 | -0.82 | 9.25 M |
| KB | KB Financial Group Inc ADR | 40.6607 | 35.47 B | -0.905 | -2.18 | 232.78 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 33.0547 | 34.75 B | -1.035 | -3.04 | 183 K |
| ALL-PH | The Allstate Corporation | 19.8619 | 30.18 B | -0.1323 | -0.66 | 378.76 K |
| GFI | Gold Fields Ltd ADR | 10.1429 | 29.35 B | -0.1596 | -1.55 | 4.92 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 29.50 | 29.19 B | -1.1099 | -3.63 | 180.2 K |
| FE | Firstenergy Corp | 35.7792 | 27.77 B | -0.3058 | -0.85 | 5.72 M |
| PHG | Koninklijke Philips Electronics ADR | 15.8794 | 26.53 B | -0.8069 | -4.84 | 4.05 M |
| SW | Smurfit Westrock Plc | 40.699 | 24.57 B | -2.6901 | -6.2 | 344 |
| FLUT | Flutter Entertainment Plc | 154.625 | 16.68 B | -0.805 | -0.52 | 200 |
| KEP | Korea Electric Power Corp ADR | 7.9058 | 16 B | -0.1479 | -1.84 | 156.6 K |
| BEKE | Ke Holdings Inc ADR | 17.0217 | 15.9 B | -0.0928 | -0.54 | 6.39 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 150.918 | 15.01 B | -1.1019 | -0.72 | 97.7 K |
| RTO | Rentokil Initial Plc ADR | 30.42 | 14.54 B | -0.42 | -1.36 | 591.7 K |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 21.8527 | 14.01 B | -0.4031 | -1.81 | 262.5 K |
| WF | Woori Finance Holdings Co. Ltd ADR | 25.0142 | 13.91 B | -1.0025 | -3.85 | 98.56 K |
| SKM | Sk Telecom Corp ADR | 18.029 | 12.88 B | -0.0935 | -0.52 | 496.7 K |
| FMS | Fresenius Medical Care Corp ADR | 17.251 | 12.49 B | -0.1289 | -0.74 | 516.1 K |
| PSO | Pearson Plc ADR | 10.3616 | 9.08 B | -0.0733 | -0.7 | 2.69 M |
| HUBS | Hubspot Inc | 347.01 | 8.72 B | -1.98 | -0.57 | 1.16 M |
| KT | Korea Telecom Corp ADR | 12.5318 | 8.52 B | -0.0788 | -0.62 | 800.7 K |
| YMM | Full Truck Alliance Co. Ltd ADR | 7.6888 | 7.89 B | -0.1051 | -1.35 | 4.66 M |
| TFPM | Triple Flag Precious Metals Corp | 13.50 | 5.82 B | -0.14 | -1.03 | 182.1 K |
| BOOT | Boot Barn Holdings Inc | 83.49 | 5.32 B | -0.69 | -0.82 | 855.2 K |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 4.3696 | 5.24 B | -0.1322 | -2.94 | 563.5 K |
| STVN | Stevanato Group S.P.A. | 19.5289 | 5.02 B | -0.1588 | -0.81 | 232.1 K |
| TAL | Tal Education Group ADR | 7.31 | 4.96 B | -0.13 | -1.75 | 6.59 M |
| GAB-PG | The Gabelli Equity Trust Inc. PFD-G | 18.9451 | 4.46 B | -0.2153 | -1.12 | 3.94 K |
| GPGI | GPGI, Inc. | 5.0428 | 4.2 B | -0.0317 | -0.62 | 148.09 K |
| EPAM | Epam Systems Inc | 332.65 | 4.04 B | -2.24 | -0.67 | 353.7 K |
| LAZ | Lazard Ltd | 34.1694 | 4 B | -0.2472 | -0.72 | 894.4 K |
| PHI | Philippine Long Distance Telephone ADR | 19.7695 | 3.88 B | -0.224 | -1.12 | 82 K |
| RCUS | Arcus Biosciences Inc | 21.63 | 3.8 B | -0.72 | -3.22 | 956.07 K |
| TWO-PC | Two Harbors Investment Corp | 21.24 | 3.75 B | -0.11 | -0.52 | 31.27 K |
| SF-PB | Stifel Financial Corp | 24.8212 | 3.56 B | -0.3052 | -1.21 | 10.44 K |
| SMR | Nuscale Power Corp | 10.66 | 3.49 B | -0.06 | -0.56 | 3.38 M |
| TWO-PB | Two Harbors Investment Corp | 21.03 | 3.28 B | -0.12 | -0.57 | 48.71 K |
| SKE | Skeena Resources Ltd | 5.94 | 3.23 B | -0.24 | -3.88 | 60 K |
| CIM-PC | Chimera Investment Corporation | 15.126 | 3.22 B | -0.237 | -1.54 | 25.69 K |
| ITGR | Integer Holdings Corp | 65.81 | 3.16 B | -4.93 | -6.97 | 2.62 M |
| EFXT | Enerflex Ltd | 6.9194 | 3.01 B | -0.1634 | -2.31 | 119.8 K |
| ATS | ATS Corporation | 40.31 | 2.73 B | -0.72 | -1.75 | 29.2 K |
| BGSI | BGSI | 146.2702 | 2.65 B | -1.5482 | -1.05 | 3 |
| TY-P | Tri-Continental Corporation PFD $2.50 | 48.2497 | 2.48 B | -0.4144 | -0.85 | 1.14 K |
| ATHM | Autohome Inc ADR | 28.4998 | 2.16 B | -0.515 | -1.77 | 949.5 K |
| AMR | Alpha Metallurgical Resources Inc | 159.3141 | 2.14 B | -3.7322 | -2.29 | 174.4 K |
| SRG-PA | Seritage Growth Properties | 24.00 | 2.08 B | -0.1403 | -0.58 | 2.6 K |
| BSTZ | Blackrock Science and Technology Trust II | 12.6302 | 2.05 B | -0.1114 | -0.87 | 515.3 K |
| LXP-PC | Lexington Realty Trust | 39.3695 | 1.98 B | -0.3818 | -0.96 | 2.18 K |
| BHC | Bausch Health Companies Inc | 7.70 | 1.97 B | -0.12 | -1.53 | 3.06 M |
| NGL-PC | NGL Energy Partners LP | 16.48 | 1.8 B | -0.62 | -3.63 | 4.43 K |
| NEXA | Nexa Resources S.A. | 6.8982 | 1.65 B | -0.1235 | -1.76 | 90.6 K |
| BBAI | Bigbear.Ai Holdings Inc | 3.27 | 1.63 B | -0.71 | -17.84 | 25.73 M |
| PMT-PA | PennyMac Mortgage Investment Trust | 23.6974 | 1.49 B | -0.3917 | -1.63 | 5.72 K |
| PMT-PB | PennyMac Mortgage Investment Trust | 23.1718 | 1.48 B | -0.2154 | -0.92 | 16.46 K |
| GHM | Graham Corp | 9.70 | 1.44 B | -0.06 | -0.61 | 111.99 K |
| HL-PB | Hecla Mining Company | 43.9576 | 1.12 B | -1.628 | -3.57 | 150 |
| MUX | Mcewen Mining Inc | 6.71 | 1.03 B | -0.05 | -0.74 | 209.4 K |
| CODI-PA | Compass Diversified | 19.0122 | 964.18 M | -0.0989 | -0.52 | 11.86 K |
| EVEX | Eve Holding Inc | 6.96 | 846.38 M | -0.46 | -6.2 | 81 K |
| IIPR-PA | Innovative Industrial Properties Inc | 19.9889 | 819.13 M | -0.8161 | -3.92 | 4.69 K |
| FTK | Flotek Industries | 7.26 | 791.2 M | -0.24 | -3.2 | 90.93 K |
| NRGV | Energy Vault Hldgs Inc | 4.24 | 759.33 M | -0.14 | -3.2 | 788.9 K |
| ODV | Osisko Dev Corp | 5.82 | 731.33 M | -0.18 | -3 | 76.5 K |
| HIPO | Hippo Holdings Inc | 16.78 | 673.55 M | -0.12 | -0.71 | 72.8 K |
| GPRK | Geopark Hlds Lmtd | 12.6208 | 589.91 M | -0.1079 | -0.85 | 199.2 K |
| NGS | Natural Gas Services Group | 11.3284 | 558.45 M | -0.277 | -2.39 | 19.8 K |
| CINT | CI&T Inc Cl A | 7.44 | 433.15 M | -0.10 | -1.33 | 35 K |
| MSC | Studio City Intl Holdings Ltd ADR | 6.8701 | 378.46 M | -0.1299 | -1.86 | 32.89 K |
| MCI | Massmutual Corporate Investors | 10.9007 | 358.9 M | -0.0773 | -0.7 | 24 K |
| BKKT | Bakkt Hldgs Inc | 39.25 | 350.06 M | -0.50 | -1.26 | 71.86 K |
| DSX-PB | Diana Shipping Inc | 19.7298 | 339.1 M | -0.1201 | -0.61 | 2.52 K |
| GUT-PC | The Gabelli Utility Trust | 20.2984 | 326.88 M | -0.1622 | -0.79 | 1.66 K |
| BGS | B&G Foods Holdings | 9.8862 | 324.67 M | -0.0776 | -0.78 | 1.06 M |
| MSB | Mesabi Trust | 16.5753 | 319.47 M | -0.4462 | -2.62 | 58.8 K |
| ACR-PC | ACRES Commercial Realty Corp | 16.4252 | 319.47 M | -0.1274 | -0.77 | 13.48 K |
| NCZ-PA | Virtus AllianzGI Convertible & Income Fund II | 22.26 | 304.85 M | -0.12 | -0.54 | 9.91 K |
| PMO | Putnam Muni Opportunities Trust | 10.342 | 299.94 M | -0.2084 | -1.98 | 80.6 K |
| CION | Cion Investment Corp | 6.6002 | 299.23 M | -0.0681 | -1.02 | 168.9 K |
| YSG | Yatsen Holding Ltd ADR | 8.10 | 292.67 M | -0.05 | -0.61 | 296.52 K |
| EOT | Eaton Vance Muni Income Trust | 15.3478 | 272.5 M | -0.1637 | -1.06 | 70.6 K |
| PMM | Putnam Managed Muni Income Trust | 5.8489 | 271.99 M | -0.1106 | -1.86 | 99.1 K |
| XFLT | Xai Octagon Floating Alt Income Term Trust Compa | 20.9686 | 261.82 M | -0.1221 | -0.58 | 25.58 K |
| ZH | Zhihu Inc ADR | 9.78 | 255.21 M | -0.06 | -0.61 | 401.3 K |
| VLN | Valens Semiconductor Ltd | 5.07 | 215.67 M | -0.37 | -6.8 | 1.35 M |
| AP | Ampco-Pittsburgh Corp | 3.28 | 198.39 M | -0.04 | -1.2 | 28 K |
| FOA | Finance of America Companies Inc Cl A | 17.60 | 192.6 M | -0.70 | -3.83 | 10.81 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 27.91 | 2.21 B | -0.23 | -0.82 | 1.5 K |
| AIM | Aimia Inc | 3.67 | -0.37 | -9.16 | 1.15 M | |
| XAU | Goldmoney Inc | 9.00 | -0.50 | -5.26 | 11.86 K | |
| AVNT | Avant Brands Inc | 5.70 | -0.30 | -5 | 10.12 K | |
| BAMI | Blue Ant Media Corporation | 27.10 | -1.40 | -4.91 | 6.51 K | |
| STLR | Stllr Gold Inc | 3.18 | -0.16 | -4.79 | 111.64 K | |
| BU | Burcon Nutrascience Corp | 7.1133 | -0.3309 | -4.45 | 2.1 K | |
| SKE | Skeena Resources Ltd | 7.93 | -0.31 | -3.76 | 155.7 K | |
| MSCL | Satellos Bioscience Inc | 3.12 | -0.12 | -3.7 | 1.07 K | |
| QBR-A | Quebecor Inc | 27.5725 | -1.012 | -3.54 | 320 | |
| ACX | Act Energy Technologies Ltd | 8.61 | -0.28 | -3.15 | 819.08 K | |
| ADN | Acadian Timber Corp | 12.9875 | -0.3851 | -2.88 | 13.38 K | |
| VCM | Vecima Networks Inc | 19.1956 | -0.552 | -2.8 | 7.5 K | |
| EFX | Enerflex Ltd | 9.2222 | -0.2594 | -2.74 | 405.2 K | |
| URC | Uranium Royalty Corp | 3.72 | -0.10 | -2.62 | 115.5 K | |
| WRG | Western Energy Services Corp | 3.35 | -0.09 | -2.62 | 3.4 K | |
| BHC | Bausch Health Companies Inc | 10.21 | -0.27 | -2.58 | 755.11 K | |
| EFR | Energy Fuels Inc | 9.81 | -0.24 | -2.39 | 970.9 K | |
| CVG | Clairvest Group | 69.0015 | -1.6452 | -2.33 | 5.4 K | |
| DII-B | Dorel Industries Inc | 5.51 | -0.13 | -2.3 | 18.62 K | |
| IPCO | International Petroleum Corp | 14.35 | -0.33 | -2.25 | 209 K | |
| NPI-PA | Northland Power Inc Pref A | 14.3882 | -0.325 | -2.21 | 10.09 K | |
| ECO | Ecosynthetix Inc | 3.59 | -0.08 | -2.18 | 28.4 K | |
| BBD-PD | Bombardier Inc Pref D | 16.9459 | -0.3574 | -2.07 | 51.82 K | |
| BNK-PA | Big Banc Split Corp | 7.6476 | -0.1561 | -2 | 400 | |
| NXE | Nexgen Energy Ltd | 6.42 | -0.13 | -1.98 | 2.25 M | |
| RUP | Rupert Resources Ltd | 4.95 | -0.10 | -1.98 | 4.6 K | |
| SPB | Superior Plus Corp | 6.1506 | -0.1143 | -1.82 | 859.38 K | |
| NEXT | Nextsource Materials Inc | 3.05 | -0.05 | -1.61 | 54.51 K | |
| NPI-PB | Northland Power Inc Pref B | 14.1873 | -0.2252 | -1.56 | 300 | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 17.7944 | -0.2784 | -1.54 | 5.63 K | |
| BCE-PG | Bce Inc Pref G | 13.4419 | -0.1947 | -1.43 | 100 | |
| CSH-UN | Chartwell Retirement Residences | 8.4752 | -0.121 | -1.41 | 1.35 M | |
| SSRM | Ssr Mining Inc | 22.0195 | -0.3135 | -1.4 | 599.3 K | |
| GLO | Global Atomic Corp | 3.53 | -0.05 | -1.4 | 521.2 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 21.2917 | -0.3013 | -1.4 | 1.49 M | |
| BN-PFL | Brookfield Corporation | 10.2897 | -0.1456 | -1.4 | 100 | |
| PWI | Sustainable Power Infra Split Corp Cl A | 5.4941 | -0.0776 | -1.39 | 4.9 K | |
| FEC | Frontera Energy Corp | 11.5455 | -0.1617 | -1.38 | 62 K | |
| HLS | Hls Therapeutics Inc | 9.2691 | -0.1289 | -1.37 | 16.72 K | |
| IE | Ivanhoe Electric Inc | 17.78 | -0.23 | -1.28 | 2.5 K | |
| MRD | Melcor Dev | 9.9501 | -0.1285 | -1.27 | 2.42 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 15.1253 | -0.1938 | -1.27 | 778.92 K | |
| DHT-U | DRI Healthcare Trust | 4.4316 | -0.0564 | -1.26 | 27.1 K | |
| AIM-PC | Aimia Inc Pref C | 15.8566 | -0.2002 | -1.25 | 400 | |
| BN-PFB | Brookfield Corporation | 14.3295 | -0.1798 | -1.24 | 6.35 K | |
| MCDS | McDonald's CDR [Cad Hedged] | 22.2493 | -0.2692 | -1.2 | 19.93 K | |
| MFC-PL | Manulife Financial Corp Pref L | 14.2121 | -0.1662 | -1.16 | 3.2 K | |
| DRM | Dream Unlimited Corp | 24.4355 | -0.2708 | -1.1 | 34.3 K | |
| MFC-PK | Manulife Financial Corp Pref K | 14.743 | -0.1621 | -1.09 | 600 | |
| BCE-PS | Bce Inc Pref S | 14.0798 | -0.1522 | -1.07 | 300 | |
| IMG | Iamgold Corp | 3.74 | -0.04 | -1.06 | 1.06 M | |
| BBD-PB | Bombardier Inc Pref B | 13.4323 | -0.1429 | -1.05 | 1.35 K | |
| WN-PA | George Weston Prf | 20.062 | -0.2132 | -1.05 | 1.11 K | |
| OGC | Oceanagold Corp | 8.3506 | -0.087 | -1.03 | 382.2 K | |
| D-UN | Dream Office Real Estate Investment Trust | 34.678 | -0.3598 | -1.03 | 97.44 K | |
| PWF-PA | Power Financial Corp Pref A | 10.4961 | -0.1079 | -1.02 | 700 | |
| MUX | Mcewen Mining Inc | 8.95 | -0.09 | -1 | 10 K | |
| BCE-PA | BCE Inc Pref AA | 14.4535 | -0.1437 | -0.98 | 4.55 K | |
| PWF-PFA | Power Financial Corporation | 15.9774 | -0.156 | -0.97 | 1.5 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 13.9554 | -0.1321 | -0.94 | 300 | |
| NFI | Nfi Group Inc. | 10.81 | -0.10 | -0.92 | 161.19 K | |
| MFC-PN | Manulife Financial Corp Pref N | 14.9319 | -0.1358 | -0.9 | 1.43 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 32.4487 | -0.2931 | -0.9 | 171.66 K | |
| GGPY | Guardian Directed Premium Yield Portfolio | 15.0868 | -0.128 | -0.84 | 400 | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 16.9878 | -0.1387 | -0.81 | 210 | |
| BCE-PY | BCE Inc Pref Y | 14.1105 | -0.1141 | -0.8 | 5.1 K | |
| RS | Real Estate Split Corp | 4.7865 | -0.0386 | -0.8 | 10 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 11.1099 | -0.0893 | -0.8 | 7.5 K | |
| BBD-PC | Bombardier Inc Pref C | 14.6709 | -0.1176 | -0.8 | 2.29 K | |
| SEA | Seabridge Gold Inc | 15.9326 | -0.1275 | -0.79 | 52.99 K | |
| DS | Dividend Select 15 Corp | 5.4863 | -0.0434 | -0.78 | 7.2 K | |
| BN-PFC | Brookfield Corporation | 15.8574 | -0.122 | -0.76 | 1.6 K | |
| DFN | Dividend 15 Split Corp | 4.5759 | -0.0351 | -0.76 | 337.5 K | |
| RCI-A | Rogers Communications Inc | 58.5168 | -0.4434 | -0.75 | 704 | |
| DOL | Dollarama Inc | 78.8537 | -0.5946 | -0.75 | 925.4 K | |
| BCE-PE | Bce Inc Pref E | 14.1255 | -0.1065 | -0.75 | 1.4 K | |
| PWF-PT | Power Financial Corp Pref T | 15.5637 | -0.1156 | -0.74 | 200 | |
| UNC | United Corp Ltd | 7.8102 | -0.057 | -0.72 | 600 | |
| HFPC-U | Helios Fairfax Partners Corporation | 3.01 | -0.02 | -0.66 | 2.3 K | |
| CCA | Cogeco Communications Inc | 57.1409 | -0.3657 | -0.64 | 226.32 K | |
| TPZ | Topaz Energy Corp | 17.303 | -0.1087 | -0.62 | 279.1 K | |
| OR | Osisko Gold Royalties Ltd | 17.2091 | -0.1063 | -0.61 | 363.92 K | |
| AGI | Alamos Gold Inc Cls A | 14.4127 | -0.0884 | -0.61 | 753.51 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 13.4857 | -0.0817 | -0.6 | 185.81 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 11.6836 | -0.069 | -0.59 | 400 | |
| BDT | Bird Construction Inc | 7.641 | -0.045 | -0.59 | 55.3 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 19.6961 | -0.1146 | -0.58 | 1.1 K | |
| AG | First Majestic Silver Corp | 10.4105 | -0.0595 | -0.57 | 768.23 K | |
| EMA | Emera Incorporated | 44.2214 | -0.2504 | -0.56 | 1.39 M | |
| TWC | Twc Enterprises Ltd | 16.8179 | -0.095 | -0.56 | 700 | |
| GFL | Gfl Environmental Inc | 40.8686 | -0.2289 | -0.56 | 332.1 K | |
| PTI | Patheon Inc(PTI.TO | 6.267 | -0.0339 | -0.54 | 34.5 K | |
| BCE-PJ | Bce Inc Pref J | 14.1328 | -0.0762 | -0.54 | 42.55 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 48.75 | 481.4 B | -0.26 | -0.53 | 4.47 M |
| HBCYF | HSBC Holdings plc | 7.1089 | 324.23 B | -0.1164 | -1.61 | 33.3 K |
| RHHBF | Roche Holding AG | 361.775 | 323.82 B | -2.725 | -0.75 | 100 |
| NVSEF | Novartis AG | 88.3001 | 291.85 B | -1.6999 | -1.89 | 303.8 K |
| CICHY | China Construction Bank Corporation | 12.91 | 276.77 B | -0.20 | -1.53 | 61.6 K |
| LRLCF | L'Oréal S.A | 407.00 | 245.01 B | -9.70 | -2.33 | 400 |
| SMAWF | Siemens Aktiengesellschaft | 149.923 | 234.45 B | -1.6024 | -1.06 | 520 |
| BABAF | Alibaba Group Holding Ltd | 13.835 | 225.52 B | -0.265 | -1.88 | 5.2 K |
| RYDAF | Royal Dutch Shell plc | 28.60 | 220.07 B | -0.42 | -1.45 | 5.8 K |
| NONOF | Novo Nordisk A/S | 139.00 | 211.82 B | -1.446 | -1.03 | 24.78 K |
| TOELF | Tokyo Electron Limited | 348.86 | 210.68 B | -4.99 | -1.41 | 100 |
| NAPRF | Naspers Limited | 197.16 | 208.17 B | -5.84 | -2.88 | 100 |
| BACHY | Bank of China Limited | 9.49 | 204.15 B | -0.05 | -0.52 | 27.4 K |
| IDEXF | Industria de Diseño Textil S.A | 31.05 | 196.93 B | -0.31 | -0.99 | 4.9 K |
| ABLZF | ABB Ltd | 34.304 | 192.09 B | -0.566 | -1.62 | 401 |
| ALIZF | Allianz SE | 236.15 | 170.72 B | -1.85 | -0.78 | 400 |
| IBDSF | Iberdrola S.A | 11.71 | 159.78 B | -0.08 | -0.68 | 14.2 K |
| ATEYY | Advantest Corporation | 71.00 | 156.73 B | -0.73 | -1.02 | 14.5 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 43.17 | 152.48 B | -1.55 | -3.47 | 29.8 K |
| DTEGF | Deutsche Telekom AG | 22.07 | 144.9 B | -0.14 | -0.63 | 20.8 K |
| CIHKY | China Merchants Bank Co. Ltd | 32.47 | 144.16 B | -0.65 | -1.96 | 22.6 K |
| MRAAY | Murata Manufacturing Co. Ltd | 14.21 | 130.15 B | -0.09 | -0.63 | 157.6 K |
| MRAAF | Murata Manufacturing Co. Ltd | 57.35 | 129.1 B | -0.466 | -0.81 | 200 |
| AIQUF | L'Air Liquide S.A | 157.76 | 123.63 B | -2.30 | -1.44 | 100 |
| AIQUY | L'Air Liquide S.A | 31.79 | 123.55 B | -0.21 | -0.66 | 80.8 K |
| ESOCF | Enel SpA | 5.84 | 116.4 B | -0.16 | -2.67 | 4.1 K |
| KYCCF | Keyence Corporation | 457.07 | 115.64 B | -3.23 | -0.7 | 2.9 K |
| IFNNF | Infineon Technologies AG | 35.3826 | 114.29 B | -0.8325 | -2.3 | 1.16 K |
| GLAXF | GlaxoSmithKline plc | 17.1554 | 101.52 B | -0.2971 | -1.7 | 3.83 K |
| RCRRF | Recruit Holdings Co. Ltd | 31.825 | 95.97 B | -0.945 | -2.88 | 400 |
| RCRUY | Recruit Holdings Co. Ltd | 6.355 | 95.5 B | -0.085 | -1.32 | 174.2 K |
| AAGIY | AIA Group Limited | 45.30 | 93.78 B | -0.30 | -0.66 | 200 K |
| AAIGF | AIA Group Limited | 11.28 | 91.86 B | -0.13 | -1.14 | 6.7 K |
| INGVF | ING Groep N.V | 14.23 | 88.94 B | -0.12 | -0.84 | 2.4 K |
| BYDDF | BYD Company Limited | 31.74 | 88.62 B | -0.30 | -0.94 | 137.4 K |
| BYDDY | BYD Company Limited | 63.50 | 88.16 B | -0.68 | -1.06 | 279.1 K |
| ESLOF | EssilorLuxottica Société anonyme | 180.72 | 87.44 B | -1.24 | -0.68 | 400 |
| ATLCY | Atlas Copco AB | 10.53 | 85.47 B | -0.06 | -0.57 | 21.7 K |
| NGGTF | National Grid plc | 12.40 | 83.96 B | -0.24 | -1.9 | 700 |
| WEBNF | Westpac Banking Corporation | 16.58 | 82.33 B | -0.09 | -0.54 | 3.2 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 13.63 | 82.16 B | -0.29 | -2.08 | 879 |
| GLCNF | Glencore plc | 6.70 | 80.86 B | -0.08 | -1.18 | 101.5 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 145.98 | 80.72 B | -1.15 | -0.78 | 100 |
| TKOMF | Tokio Marine Holdings Inc | 20.72 | 80.6 B | -0.58 | -2.72 | 1.7 K |
| GLNCY | Glencore plc | 13.33 | 80.31 B | -0.19 | -1.41 | 489.8 K |
| ENGQF | ENGIE SA | 13.97 | 79.19 B | -0.32 | -2.24 | 900 |
| NOKBF | Nokia Corporation | 4.75 | 77.96 B | -0.06 | -1.25 | 3.1 K |
| MITSY | Mitsui & Co. Ltd | 590.50 | 77.44 B | -3.35 | -0.56 | 1.9 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 12.91 | 76.17 B | -0.065 | -0.5 | 64 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 38.90 | 73.58 B | -0.22 | -0.56 | 1.21 K |
| NPPXF | Nippon Telegraph and Telephone Corporation | 29.90 | 73.28 B | -0.24 | -0.8 | 2.6 K |
| BAESF | BAE Systems plc | 10.50 | 70.43 B | -0.09 | -0.85 | 3.3 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 210.00 | 70.16 B | -2.85 | -1.34 | 100 |
| VOLVF | AB Volvo (publ) | 19.61 | 69.85 B | -0.40 | -2 | 1.4 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 358.88 | 69.48 B | -3.83 | -1.06 | 100 |
| BAESY | BAE Systems plc | 42.73 | 69.33 B | -0.26 | -0.6 | 318.2 K |
| DPSTF | Deutsche Post AG | 42.68 | 68.11 B | -0.44 | -1.02 | 1.63 K |
| STMEF | STMicroelectronics N.V | 46.454 | 65.47 B | -1.33 | -2.78 | 42 K |
| NRDBY | Nordea Bank Abp | 11.656 | 62.61 B | -0.102 | -0.87 | 47.42 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 69.77 | 60.81 B | -1.07 | -1.51 | 4.5 K |
| SFBQF | SoftBank Corp | 11.44 | 59.79 B | -0.08 | -0.69 | 1.5 K |
| SCBFY | Standard Chartered PLC | 16.5293 | 59.09 B | -0.266 | -1.58 | 7.5 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 44.93 | 58.78 B | -1.5599 | -3.36 | 371 |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 44.81 | 58.74 B | -1.09 | -2.37 | 35.49 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 3.19 | 58.03 B | -0.10 | -3.04 | 200 |
| UCBJF | UCB SA | 78.95 | 56.49 B | -4.05 | -4.88 | 200 |
| GWLIF | Great-West Lifeco Inc | 25.5307 | 56.24 B | -0.3254 | -1.26 | 95.72 K |
| DSCSY | Disco Corporation | 59.72 | 56.07 B | -0.33 | -0.55 | 7.6 K |
| WUXAY | WuXi AppTec Co. Ltd | 12.96 | 55.47 B | -0.205 | -1.56 | 3.18 K |
| SGAPY | Singapore Telecommunications Limited | 19.08 | 55.43 B | -0.15 | -0.78 | 23.6 K |
| RLXXF | RELX PLC | 29.45 | 53.6 B | -0.22 | -0.74 | 400 |
| HOCPY | HOYA Corporation | 109.72 | 53.49 B | -1.75 | -1.57 | 12.9 K |
| HCMLF | Holcim Ltd | 58.50 | 52.93 B | -0.80 | -1.35 | 400 |
| NGLOY | Anglo American plc | 21.55 | 52.5 B | -0.27 | -1.24 | 166.6 K |
| EBKOF | Erste Group Bank AG | 37.00 | 51.92 B | -0.47 | -1.25 | 500 |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.95 | 51.52 B | -0.05 | -1.25 | 262.6 K |
| AAUKF | Anglo American plc | 42.27 | 51.43 B | -1.10 | -2.54 | 1.3 K |
| LDNXF | London Stock Exchange Group plc | 91.00 | 51.33 B | -0.85 | -0.93 | 1.4 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 39.10 | 50.75 B | -1.11 | -2.76 | 19.9 K |
| UOVEY | United Overseas Bank Limited | 45.44 | 50.59 B | -0.24 | -0.53 | 94.2 K |
| RNMBF | Rheinmetall AG | 234.00 | 49.97 B | -11.715 | -4.77 | 1.57 K |
| RNMBY | Rheinmetall AG | 46.726 | 49.81 B | -2.394 | -4.87 | 70 K |
| UOVEF | United Overseas Bank Limited | 22.62 | 49.58 B | -0.41 | -1.78 | 300 |
| BFFAF | BASF SE | 56.95 | 47.4 B | -0.60 | -1.04 | 400 |
| LZAGY | Lonza Group Ltd | 57.13 | 47.13 B | -0.64 | -1.11 | 52.2 K |
| LZAGF | Lonza Group Ltd | 558.00 | 46.66 B | -29.00 | -4.94 | 500 |
| VLKPF | Volkswagen AG | 137.13 | 46.6 B | -1.50 | -1.08 | 7.9 K |
| ANYYY | Aena S.M.E. S.A | 14.90 | 46.53 B | -0.10 | -0.67 | 10.41 K |
| ELEZY | Endesa S.A | 9.8825 | 46.04 B | -0.0825 | -0.83 | 751 |
| CODYY | Compagnie de Saint-Gobain S.A | 11.45 | 45.36 B | -0.075 | -0.65 | 47.5 K |
| CODGF | Compagnie de Saint-Gobain S.A | 56.50 | 45.04 B | -1.83 | -3.14 | 300 |
| TTDKY | TDK Corporation | 35.19 | 45.02 B | -0.24 | -0.68 | 14.1 K |
| DNBBF | DNB Bank ASA | 18.496 | 44.3 B | -0.338 | -1.79 | 1.42 K |
| SUHJY | Sun Hung Kai Properties Limited | 14.12 | 42.95 B | -0.45 | -3.09 | 82.49 K |
| DNKEY | Danske Bank A/S | 10.35 | 42.64 B | -0.10 | -0.96 | 5.8 K |
| PPCCY | PICC Property and Casualty Company Limited | 23.485 | 41.59 B | -0.505 | -2.11 | 600 |
| FANUY | Fanuc Corporation | 17.66 | 41.38 B | -0.10 | -0.56 | 117.4 K |
| PBCRY | PT Bank Central Asia Tbk | 13.90 | 41.19 B | -0.38 | -2.66 | 28 K |
| DKILF | Daikin IndustriesLtd | 171.75 | 40.79 B | -3.34 | -1.91 | 100 |
| TLGPY | Telstra Corporation Limited | 14.35 | 39.54 B | -0.14 | -0.97 | 19 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NCP | Nickel Creek Platinum Corp. | 5.00 | -1.00 | -16.67 | 199 | |
| MAI | Minera Alamos Inc | 3.85 | -0.45 | -10.47 | 227.43 K | |
| NEXM | NexMetals Mining Corp. | 35.60 | -2.20 | -5.82 | 46.19 K | |
| GIP | Green Impact Partners Inc | 6.90 | -0.40 | -5.48 | 6.3 K | |
| EU | enCore Energy Corp | 3.33 | -0.11 | -3.2 | 491.1 K | |
| ALTU | Altura Energy Corp. | 4.75 | -0.10 | -2.06 | 3.9 K | |
| BEEP | Geiger Energy Corporation | 3.10 | -0.05 | -1.59 | 21.83 K | |
| CAMB | Cambria Gold Mines Inc. | 36.00 | -0.50 | -1.37 | 236.77 K | |
| MGRO | MustGrow Biologics Corp. | 3.80 | -0.05 | -1.3 | 1.4 K | |
| FHYD | First Hydrogen Corp. | 4.15 | -0.05 | -1.19 | 26.2 K | |
| DFSC | DEFSEC Technologies Inc. | 36.30 | -0.30 | -0.82 | 285 | |
| ODV | Osisko Development Corp | 7.89 | -0.06 | -0.75 | 26.7 K |