Loser Valuations for 1 February 2023 from 00:00:00 until 23:59:59
Loser Valuations for 1 February 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 48.5908 | 60.06 B | -1.737 | -3.45 | 589.9 K | 28.66 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 33.3495 | 3.99 B | -1.2312 | -3.56 | 580 | 19.34 K |
| NOG | Northern Oil and Gas | 27.7931 | 2.37 B | -0.4979 | -1.76 | 17.17 M | 477.09 M |
| ESBA | Empire State Realty Op LP | 7.2943 | 1.41 B | -0.4913 | -6.31 | 3.2 K | 23.34 K |
| FISK | Empire State Realty Op LP Se | 7.1152 | 1.4 B | -0.7737 | -9.81 | 149 | 1.06 K |
| OGCP | Empire State Realty Op LP Se | 7.5593 | 1.38 B | -0.2268 | -2.91 | 100 | 755.93 |
| OBE | Obsidian Energy Ltd | 6.49 | 614.54 M | -0.13 | -1.96 | 1.01 M | 6.53 M |
| CTGO | Contango Ore Inc | 23.46 | 508.97 M | -1.04 | -4.24 | 1.09 K | 25.64 K |
| GTE | Gran Tierra Energy Inc | 9.27 | 355.57 M | -0.428 | -4.41 | 364.8 K | 3.38 M |
| ELA | Envela Corp | 6.64 | 303.77 M | -0.04 | -0.6 | 83 K | 551.12 K |
| EVI | Evi Industries Inc | 18.8303 | 282.25 M | -0.8003 | -4.08 | 31.7 K | 596.92 K |
| ACU | Acme United Corp | 22.0989 | 271.24 M | -0.2557 | -1.14 | 2.6 K | 57.46 K |
| GENC | Gencor Industries IN | 10.44 | 257.24 M | -0.20 | -1.88 | 21.83 K | 227.95 K |
| BKTI | Bk Technologies Inc | 17.55 | 252.44 M | -1.60 | -8.36 | 5.59 K | 98.19 K |
| PED | Pedevco Corp | 20.60 | 201.24 M | -0.20 | -0.96 | 15.44 K | 318.06 K |
| USBC | USBC, Inc. | 50.40 | 166.31 M | -0.40 | -0.79 | 710 | 35.78 K |
| KULR | Kulr Technology Group Inc | 9.92 | 75.44 M | -0.32 | -3.12 | 36.84 K | 365.43 K |
| IOR | Income Opportunity Realty Trust | 11.80 | 75.31 M | -0.59 | -4.76 | 383 | 4.52 K |
| MHH | Mastech Holdings Inc | 13.06 | 74.84 M | -0.3357 | -2.51 | 2.42 K | 31.64 K |
| MAIA | Maia Biotechnology Inc | 4.58 | 70.39 M | -0.11 | -2.35 | 6.2 K | 28.4 K |
| COE | 51Talk Online Education Group | 6.09 | 67.76 M | -0.07 | -1.14 | 952 | 5.8 K |
| DIT | Amcon Distributing Company | 171.2719 | 59.44 M | -1.3792 | -0.8 | 200 | 34.25 K |
| IBIO | Ibio Inc | 14.00 | 51.36 M | -0.60 | -4.11 | 7.83 K | 109.69 K |
| ATNM | Actinium Pharmaceuticals Inc | 11.59 | 44.33 M | -0.13 | -1.11 | 163.08 K | 1.89 M |
| PAAI | Paradium AI, Inc. | 8.85 | 43.8 M | -0.09 | -1.01 | 50.8 K | 449.58 K |
| SER | Serina Therapeutics Inc | 26.4286 | 42.93 M | -0.3571 | -1.33 | 230 | 6.08 K |
| TOON | Kartoon Studios Inc | 7.12 | 32.3 M | -0.18 | -2.47 | 165 K | 1.17 M |
| GNS | Genius Group Limited | 53.00 | 22.11 M | -1.70 | -3.11 | 947.14 K | 50.2 M |
| MXC | Mexco Energy Corp | 13.0974 | 18.78 M | -0.0824 | -0.63 | 200 | 2.62 K |
| AIRI | Air Industries Group Inc | 5.19 | 12.48 M | -0.04 | -0.76 | 9.84 K | 51.09 K |
| AMS | American Shared Hospital Services | 3.12 | 8.05 M | -0.10 | -3.11 | 16.8 K | 52.43 K |
| INUV | Inuvo Inc | 4.50 | 7.21 M | -0.10 | -2.17 | 38.61 K | 173.75 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.6145 | 4.61 M | -0.0965 | -2.6 | 109 | 393.98 |
| YCBD | Cbdmd Inc | 118.7999 | 4.55 M | -5.112 | -4.13 | 493 | 58.57 K |
| AUMN | Golden Minerals Company | 7.2975 | 3.64 M | -0.04 | -0.55 | 14.18 K | 103.44 K |
| OGEN | Oragenics Inc | 192.60 | 1.7 M | -5.40 | -2.73 | 720 | 138.67 K |
| MTNB | Matinas Biopharma Hl | 27.15 | 1.17 M | -1.675 | -5.81 | 5.51 K | 149.54 K |
| AMZE | Amaze Holdings Inc | 23.46 | 383.06 K | -0.23 | -0.97 | 448 | 10.51 K |
| VTAK | Catheter Precision Inc | 573.80 | 286.48 K | -17.10 | -2.89 | 1.46 K | 836.6 K |
| SCPX | Scorpius Holdings Inc | 232.00 | 36.69 K | -4.00 | -1.69 | 169 | 39.21 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.97 | -0.48 | -2.6 | 1.25 K | 22.46 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 16.7962 | -0.2873 | -1.68 | 7.6 K | 127.65 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 19.3943 | -0.1383 | -0.71 | 3.5 K | 67.88 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DUNE | Dune Oil Corp. | 9.625 | -0.125 | -1.28 | 74.61 K | 718.08 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 23.609 | 1.08 B | -0.227 | -0.95 | 65.33 K | 1.54 M |
| DC | Class III Milk | 17.90 | -1.58 | -8.11 | 182 | 3.26 K | |
| CB | Cash-settled Butter | 234.20 | -11.475 | -4.67 | 38 | 8.9 K | |
| KC | Coffee | 175.90 | -5.85 | -3.22 | 31.81 K | 5.6 M | |
| CL | Crude Oil | 76.41 | -2.46 | -3.12 | 360.86 K | 27.57 M | |
| HG | Copper | 4.117 | -0.1125 | -2.66 | 96 | 395.23 | |
| ZL | Soybean Oil | 61.03 | -1.46 | -2.34 | 50.52 K | 3.08 M | |
| BZ | Brent Crude | 82.84 | -1.65 | -1.95 | 348.66 K | 28.88 M | |
| FC | Feeder Cattle | 183.25 | -2.90 | -1.56 | 11.22 K | 2.06 M | |
| HE | Lean Hogs | 73.975 | -0.90 | -1.2 | 9.89 K | 731.39 K | |
| CT | Cotton | 85.61 | -0.61 | -0.71 | 17.24 K | 1.48 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZN | Astrazeneca Plc ADR | 118.0635 | 293.14 B | -3.3621 | -2.77 | 4.77 M | 563.04 M |
| AMGN | Amgen Inc | 222.3425 | 258.68 B | -5.4049 | -2.37 | 5.34 M | 1.19 B |
| VRTX | Vertex Pharmaceutic | 317.27 | 139.16 B | -5.83 | -1.8 | 1.24 M | 392.69 M |
| WDC | Western Digital Cp | 32.6031 | 121.22 B | -0.4741 | -1.43 | 20.48 M | 667.55 M |
| SNY | Sanofi-Aventis S.A. ADR | 43.0942 | 113.74 B | -0.3447 | -0.79 | 1.43 M | 61.81 M |
| CME | CME Group Inc | 153.2991 | 110.34 B | -0.9781 | -0.63 | 1.95 M | 299.53 M |
| MRNA | Moderna | 174.30 | 103.15 B | -1.76 | -1 | 5.58 M | 972.59 M |
| HON | Honeywell International Inc. Common Stock | 181.754 | 72.41 B | -1.5474 | -0.84 | 5.72 M | 1.04 B |
| NDAQ | Nasdaq Inc | 56.8322 | 61.32 B | -0.6591 | -1.15 | 2.49 M | 141.68 M |
| ARGX | Argenx Se ADR | 379.73 | 58.57 B | -2.52 | -0.66 | 223.03 K | 84.69 M |
| FANG | Diamondback Energy | 125.6934 | 51.21 B | -2.4288 | -1.9 | 2.55 M | 321.05 M |
| ONC | BeiGene, Ltd. | 254.28 | 42.98 B | -1.72 | -0.67 | 346.6 K | 88.13 M |
| TTWO | Take-Two Interactive Software | 112.25 | 39.06 B | -0.98 | -0.87 | 3.24 M | 363.63 M |
| RPRX | Royalty Pharma Plc Cl A | 35.6851 | 39.04 B | -0.266 | -0.74 | 1.32 M | 46.96 M |
| VOD | Vodafone Grp Plc ADR | 9.0876 | 37.72 B | -0.1274 | -1.38 | 7.08 M | 64.38 M |
| UTHR | United Therapeutic | 259.99 | 26.1 B | -3.18 | -1.21 | 367.48 K | 95.54 M |
| PFG | Principal Financial Group Inc | 81.8654 | 24.96 B | -0.4178 | -0.51 | 1.99 M | 163.16 M |
| CASY | Casey's General Stor | 228.9466 | 24.94 B | -3.258 | -1.4 | 453.29 K | 103.78 M |
| LPLA | Lpl Financial Hld | 232.1282 | 24.39 B | -1.5472 | -0.66 | 675.5 K | 156.8 M |
| SYM | Symbotic Inc | 15.27 | 22.71 B | -0.38 | -2.43 | 314 K | 4.79 M |
| ALNY | Alnylam Pharmaceuticals | 224.91 | 21.57 B | -1.49 | -0.66 | 750.9 K | 168.88 M |
| EXE | Expand Energy Corporation | 75.0762 | 20.16 B | -2.6345 | -3.39 | 2 M | 149.79 M |
| PR | Permian Resources Corp | 9.3449 | 18.79 B | -0.202 | -2.12 | 9.26 M | 86.52 M |
| TSEM | Tower Semiconductor | 41.48 | 16.89 B | -0.31 | -0.74 | 691.6 K | 28.69 M |
| NBIX | Neurocrine Bioscienc | 110.22 | 16.88 B | -0.71 | -0.64 | 817.25 K | 90.08 M |
| APA | Apa Corp | 38.7389 | 15.59 B | -0.8302 | -2.1 | 6.59 M | 255.36 M |
| VNOM | Viper Energy LP | 25.598 | 14.75 B | -0.7468 | -2.83 | 559.71 K | 14.33 M |
| GRAB | Grab Holdings Limited Cl A | 3.72 | 13.75 B | -0.07 | -1.85 | 19.16 M | 71.29 M |
| KYMR | Kymera Therapeutics Inc | 36.59 | 11.63 B | -0.79 | -2.11 | 792.4 K | 28.99 M |
| PCVX | Vaxcyte Inc | 44.44 | 10.34 B | -0.91 | -2.01 | 409.19 K | 18.18 M |
| DRS | Leonardo DRS, Inc. Common Stock | 12.7385 | 9.47 B | -0.4546 | -3.45 | 1.12 M | 14.24 M |
| MTCH | Match Group Inc | 49.9349 | 9.38 B | -2.6322 | -5.01 | 14.19 M | 708.57 M |
| SYRE | Spyre Therapeutics Inc | 12.025 | 9.26 B | -0.475 | -3.8 | 10.18 K | 122.41 K |
| KRYS | Krystal Biotech Inc | 81.71 | 9.2 B | -1.41 | -1.7 | 150.78 K | 12.32 M |
| HQY | Healthequity | 58.99 | 9 B | -1.86 | -3.06 | 1.15 M | 67.77 M |
| AGNCM | Agnc Investment Corp Cum Red Pfd Ser D Fixed To | 16.7373 | 8.9 B | -0.1212 | -0.72 | 25.6 K | 428.47 K |
| KNTK | Kinetik Holdings Inc | 23.8327 | 8.66 B | -0.3556 | -1.47 | 479.15 K | 11.42 M |
| CBSH | Commerce Bancshares | 53.5512 | 7.98 B | -0.4217 | -0.78 | 492.57 K | 26.38 M |
| PRAX | Praxis Precision Medicines Inc | 73.35 | 7.95 B | -1.35 | -1.81 | 49.24 K | 3.61 M |
| XP | XP Inc Cl A | 15.6698 | 7.7 B | -0.2139 | -1.35 | 2.98 M | 46.67 M |
| CHRD | Chord Energy Corp | 112.1187 | 7.24 B | -1.3698 | -1.21 | 756.6 K | 84.83 M |
| AXSM | Axsome Thera | 74.52 | 7.18 B | -0.48 | -0.64 | 576.2 K | 42.94 M |
| CPB | Campbell Soup Company | 45.2329 | 6.94 B | -0.2276 | -0.5 | 2.28 M | 103.22 M |
| ACT | Enact Holdings Inc | 22.3758 | 6.63 B | -0.2247 | -0.99 | 193.8 K | 4.34 M |
| AGNCP | Agnc Investment Corp | 16.8057 | 6.5 B | -0.1175 | -0.69 | 32.63 K | 548.45 K |
| EXLS | Exlservice Holdings | 33.864 | 6.5 B | -0.256 | -0.75 | 3.04 M | 103.07 M |
| OTEX | Open Text Cp | 29.7258 | 6.45 B | -0.5046 | -1.67 | 1.21 M | 35.92 M |
| WFRD | Weatherford International Plc | 54.7583 | 6.24 B | -0.5642 | -1.02 | 1.13 M | 61.82 M |
| BLTE | Belite Bio Inc ADR | 29.605 | 6.2 B | -0.285 | -0.95 | 2.3 K | 68.09 K |
| SIGI | Selective Ins Group | 88.9894 | 6.15 B | -1.2443 | -1.38 | 201.8 K | 17.96 M |
| CAKE | Cheesecake Fact | 35.4861 | 5.74 B | -0.5602 | -1.55 | 1.14 M | 40.58 M |
| EBC | Eastern Bankshares Inc | 14.3588 | 5.33 B | -0.2899 | -1.98 | 986.9 K | 14.17 M |
| LKQ | LKQ Corp | 53.1382 | 5.29 B | -0.5647 | -1.05 | 2.44 M | 129.65 M |
| GGAL | Grupo Fin Galicia ADR | 10.9654 | 5.24 B | -0.1915 | -1.72 | 767.9 K | 8.42 M |
| LIVN | Livanova Plc OR Sh | 55.75 | 5.19 B | -0.45 | -0.8 | 666.39 K | 37.15 M |
| TVTX | Travere Therapeutics Inc | 22.09 | 4.94 B | -0.31 | -1.38 | 1.09 M | 24.17 M |
| MAAS | Highest Performances Holdings Inc. | 385.8002 | 4.93 B | -7.1878 | -1.83 | 3 | 1.16 K |
| ATAT | Atour Lifestyle Holdings ADR | 24.294 | 4.84 B | -1.2337 | -4.83 | 146.6 K | 3.56 M |
| MMYT | Makemytrip Ltd | 28.53 | 4.77 B | -0.45 | -1.55 | 581.88 K | 16.6 M |
| LQDA | Liquidia Corp | 6.39 | 4.24 B | -0.21 | -3.18 | 481.9 K | 3.08 M |
| PTEN | Patterson-Uti Energy | 14.3797 | 4.06 B | -0.4775 | -3.21 | 3.61 M | 51.9 M |
| IOVA | Iovance Biotherapeutics Inc | 7.91 | 3.94 B | -0.05 | -0.63 | 2.81 M | 22.26 M |
| IEP | Icahn Enterprises | 26.9547 | 3.8 B | -0.1361 | -0.5 | 376.2 K | 10.14 M |
| ACAD | Acadia Pharmaceutica | 18.93 | 3.7 B | -0.10 | -0.53 | 1.25 M | 23.6 M |
| IRON | Disc Medicine Inc | 20.68 | 3.7 B | -1.32 | -6 | 30.67 K | 634.32 K |
| USLM | U S Lime & Mineral | 29.3544 | 3.54 B | -0.7131 | -2.37 | 12 K | 352.25 K |
| ELVN | Enliven Therapeutics Inc. | 18.16 | 3.46 B | -0.32 | -1.73 | 5.38 K | 97.76 K |
| AGYS | Agilysys Inc | 82.85 | 3.46 B | -0.71 | -0.85 | 115.19 K | 9.54 M |
| NMIH | Nmi Holdings Inc | 23.08 | 3.31 B | -0.15 | -0.65 | 409.78 K | 9.46 M |
| SKYW | Skywest Inc | 20.41 | 3.27 B | -0.35 | -1.69 | 650.42 K | 13.28 M |
| ARLP | Alliance Resource Pt | 15.3417 | 3.24 B | -0.4263 | -2.7 | 1.48 M | 22.69 M |
| MGRC | Mcgrath Rentcorp | 93.3484 | 3.24 B | -1.0623 | -1.13 | 98.78 K | 9.22 M |
| TARS | Tarsus Pharmaceuticals Inc | 15.65 | 3.23 B | -0.11 | -0.7 | 45.6 K | 713.64 K |
| SBLK | Star Bulk Carriers | 18.0282 | 3.16 B | -0.1279 | -0.7 | 1.56 M | 28.21 M |
| AXGN | Axogen Inc | 9.29 | 3.07 B | -0.18 | -1.9 | 251.2 K | 2.33 M |
| NEOG | Neogen Cp | 20.87 | 2.72 B | -0.54 | -2.52 | 4.24 M | 88.46 M |
| STGW | Stagwell Inc | 6.96 | 2.69 B | -0.06 | -0.85 | 403.69 K | 2.81 M |
| CECO | CECO Environmental Corp. | 14.20 | 2.66 B | -0.19 | -1.32 | 364.7 K | 5.18 M |
| UFPT | U F P Tech Inc | 110.05 | 2.55 B | -3.68 | -3.24 | 124.84 K | 13.74 M |
| PCTTW | Purecycle Technologies Inc WT | 3.35 | 2.54 B | -0.10 | -2.9 | 6.35 K | 21.26 K |
| RNW | Renew Energy Global Plc Class A Shares | 5.93 | 2.53 B | -0.07 | -1.17 | 1.03 M | 6.12 M |
| NAMS | NewAmsterdam Pharma Company N.V. Ordinary Shares | 12.825 | 2.45 B | -0.55 | -4.11 | 128.2 K | 1.64 M |
| CLDX | Celldex Therapeutics | 43.71 | 2.35 B | -0.35 | -0.79 | 480.1 K | 20.99 M |
| IMNM | Immunome Inc | 5.26 | 2.3 B | -0.03 | -0.57 | 37.5 K | 197.25 K |
| ALGT | Allegiant Travel Com | 81.5662 | 2.23 B | -1.5851 | -1.91 | 422.17 K | 34.44 M |
| ZYME | Zymeworks Inc | 9.27 | 2.22 B | -0.18 | -1.9 | 398.1 K | 3.69 M |
| NESR | National Energy Services Reunited Corp | 7.38 | 2.17 B | -0.18 | -2.38 | 225.8 K | 1.67 M |
| ECPG | Encore Capital Group | 55.29 | 2.12 B | -0.43 | -0.77 | 355.42 K | 19.65 M |
| TSAT | Telesat Corp Cl A | 9.07 | 2.03 B | -0.17 | -1.84 | 26.4 K | 239.45 K |
| SRPT | Sarepta Therapeutics | 122.36 | 2.01 B | -2.61 | -2.09 | 720.55 K | 88.17 M |
| VIR | Vir Biotechnology Inc | 29.16 | 1.99 B | -0.39 | -1.32 | 740.39 K | 21.59 M |
| AEHR | Aehr Test Systems | 34.49 | 1.99 B | -0.47 | -1.34 | 2.02 M | 69.62 M |
| PRDO | Perdoceo Education Corp | 13.8393 | 1.88 B | -0.283 | -2 | 636.8 K | 8.81 M |
| SLS | Sellas Life Sciences Group Inc | 3.30 | 1.85 B | -0.02 | -0.6 | 118.94 K | 392.51 K |
| STBA | S&T Bancorp Inc | 31.7671 | 1.84 B | -0.3711 | -1.15 | 227.85 K | 7.24 M |
| EZPW | Ezcorp Inc | 9.03 | 1.81 B | -0.08 | -0.88 | 716.1 K | 6.47 M |
| STOK | Stoke Therapeutics Inc | 9.26 | 1.77 B | -0.70 | -7.03 | 4.86 M | 45.01 M |
| JJSF | J J Snack Foods | 128.7616 | 1.7 B | -4.0884 | -3.08 | 208.3 K | 26.82 M |
| NEXT | Nextdecade Corp | 5.87 | 1.68 B | -0.12 | -2 | 511.74 K | 3 M |
| ANIP | ANI Pharma Inc | 44.31 | 1.65 B | -0.42 | -0.94 | 68.21 K | 3.02 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 470606.00 | 1.24 T | -2393.9063 | -0.51 | 4.42 K | 2.08 B |
| XOM | Exxon Mobil Corporation | 111.9664 | 696.02 B | -1.2393 | -1.09 | 19.46 M | 2.18 B |
| ABBV | Abbvie Inc | 130.4459 | 521 B | -1.0233 | -0.78 | 5.44 M | 709.62 M |
| CVX | Chevron Corp | 149.6052 | 425.59 B | -2.3223 | -1.53 | 11.53 M | 1.72 B |
| NVS | Novartis Ag ADR | 76.2316 | 311.59 B | -2.065 | -2.64 | 3.07 M | 233.92 M |
| SHEL | Royal Dutch Shell Plc ADR | 58.32 | 287.97 B | -0.49 | -0.83 | 5.28 M | 307.77 M |
| CAT | Caterpillar Inc | 237.1736 | 271.81 B | -2.6137 | -1.09 | 6.02 M | 1.43 B |
| RTX | Raytheon Technologies | 92.3508 | 267.77 B | -1.3418 | -1.43 | 5.16 M | 476.08 M |
| AXP | American Express Company | 166.9337 | 223.02 B | -1.2693 | -0.75 | 3.73 M | 621.86 M |
| TD | Toronto Dominion Bank | 59.3426 | 209.35 B | -0.3276 | -0.55 | 1.72 M | 101.84 M |
| TTE | Totalenergies Se ADR | 50.0043 | 199.22 B | -0.8025 | -1.58 | 2.26 M | 112.91 M |
| NEE | Nextera Energy | 73.2942 | 185.51 B | -0.385 | -0.52 | 15.19 M | 1.11 B |
| COP | ConocoPhillips | 106.4713 | 164.51 B | -3.7721 | -3.42 | 7.28 M | 775.36 M |
| T | American Telephone and Telegraph Inc. | 19.8983 | 147.06 B | -0.1874 | -0.93 | 40.17 M | 799.37 M |
| CB | Chubb Ltd | 203.7957 | 142.96 B | -13.4152 | -6.18 | 3.97 M | 809.33 M |
| BMY | Bristol-Myers Squibb Company | 61.4934 | 131.21 B | -1.2258 | -1.95 | 10.73 M | 659.68 M |
| COF | Capital One Financial Corp | 110.0205 | 126.57 B | -2.5252 | -2.24 | 6.73 M | 740.69 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.6909 | 126.37 B | -0.1055 | -1.55 | 26.3 M | 175.97 M |
| HDB | Hdfc Bank Ltd ADR | 28.8809 | 125.12 B | -1.1967 | -3.98 | 6.03 M | 174.23 M |
| MCK | Mckesson Corp | 365.2801 | 124.69 B | -7.5817 | -2.03 | 1.74 M | 635.26 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.19 | 118.58 B | -0.13 | -1.26 | 8.99 M | 91.58 M |
| MPC | Marathon Petroleum Corp | 114.6184 | 114.64 B | -5.173 | -4.32 | 5.19 M | 594.86 M |
| IBN | Icici Bank Ltd ADR | 19.6422 | 112.23 B | -0.683 | -3.36 | 19.47 M | 382.43 M |
| ENB | Enbridge Inc | 32.9376 | 108.72 B | -0.2022 | -0.61 | 4.43 M | 146.04 M |
| CNQ | Canadian Natural Resources | 25.3472 | 102.33 B | -0.9591 | -3.65 | 5.81 M | 147.36 M |
| CVS | CVS Corp | 77.2338 | 102.27 B | -0.6445 | -0.83 | 7.42 M | 573.1 M |
| VLO | Valero Energy Corp | 123.4766 | 101.89 B | -3.4442 | -2.71 | 4.16 M | 513.56 M |
| PSX | Phillips 66 | 87.1941 | 101.27 B | -2.0288 | -2.27 | 4.47 M | 389.57 M |
| GD | General Dynamics Corp | 216.5136 | 98.72 B | -2.4521 | -1.12 | 1.14 M | 246.33 M |
| USB | U.S. Bancorp | 42.2346 | 95.09 B | -0.4977 | -1.16 | 7.61 M | 321.45 M |
| JCI | Johnson Controls Intl | 62.2327 | 85.12 B | -3.0103 | -4.61 | 8.3 M | 516.65 M |
| SU | Suncor Energy Inc | 29.8279 | 84.26 B | -0.33 | -1.09 | 4.59 M | 136.91 M |
| TRV | The Travelers Companies Inc | 174.3541 | 83.86 B | -5.5441 | -3.08 | 2.41 M | 419.5 M |
| WMB | Williams Companies | 27.6942 | 83 B | -0.3303 | -1.18 | 10.08 M | 279.08 M |
| CP | Canadian Pacific Railway | 76.0494 | 82.09 B | -0.9268 | -1.2 | 3.71 M | 282.03 M |
| CI | Cigna Corp | 294.9719 | 80.7 B | -3.1919 | -1.07 | 1.25 M | 369.81 M |
| E | Eni S.P.A. ADR | 24.7452 | 80.63 B | -0.3245 | -1.29 | 276.3 K | 6.84 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.3448 | 80.24 B | -0.0457 | -1.35 | 40.24 M | 134.58 M |
| EOG | Eog Resources | 113.5907 | 77.14 B | -4.4262 | -3.75 | 4.99 M | 567.03 M |
| SLB | Schlumberger N.V. | 51.3637 | 76.1 B | -1.1804 | -2.25 | 10.45 M | 536.96 M |
| NOC | Northrop Grumman Corp | 419.5865 | 74.63 B | -5.1667 | -1.22 | 901.3 K | 378.17 M |
| APD | Air Products and Chemicals | 292.619 | 71.01 B | -2.1892 | -0.74 | 1.36 M | 397.35 M |
| ET | Energy Transfer LP | 9.9919 | 67.01 B | -0.1606 | -1.58 | 24.3 M | 242.76 M |
| TRP | Tc Energy Corp | 33.719 | 65.23 B | -1.9952 | -5.59 | 5.72 M | 192.71 M |
| DUK-PA | Duke Energy Corporation | 21.2555 | 63.79 B | -0.1327 | -0.62 | 166.06 K | 3.53 M |
| D | Dominion Resources | 53.7489 | 61.35 B | -0.4599 | -0.85 | 5.23 M | 281.26 M |
| TRGP | Targa Resources | 69.3186 | 61.11 B | -0.409 | -0.59 | 1.52 M | 105.56 M |
| CAH | Cardinal Health | 71.5859 | 60.65 B | -1.4465 | -1.98 | 3.33 M | 238.24 M |
| OXY | Occidental Petroleum Corp | 60.1362 | 57.31 B | -1.2217 | -1.99 | 12.69 M | 763.43 M |
| CVE | Cenovus Energy Inc | 17.4358 | 52.36 B | -0.6612 | -3.65 | 6.01 M | 104.77 M |
| VALE | Vale S.A. ADR | 13.7237 | 48.64 B | -0.1711 | -1.23 | 22.99 M | 315.52 M |
| DVN | Devon Energy Corp | 54.5157 | 48.53 B | -1.1891 | -2.13 | 9.65 M | 526.26 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 53.1259 | 47.04 B | -1.7612 | -3.21 | 485 | 25.77 K |
| YUM | Yum! Brands | 121.2281 | 45.39 B | -1.4095 | -1.15 | 1.72 M | 208.06 M |
| PRU | Prudential Financial Inc | 88.6153 | 43.69 B | -0.578 | -0.65 | 1.41 M | 125.13 M |
| AIG | American International Group | 56.9357 | 42.73 B | -1.8504 | -3.15 | 6.37 M | 362.78 M |
| HLN | Haleon Plc | 7.5805 | 40.59 B | -0.1334 | -1.73 | 5.63 M | 42.68 M |
| PCG | Pacific Gas & Electric Company | 15.4165 | 40.23 B | -0.2563 | -1.64 | 15.55 M | 239.72 M |
| WDS | Woodside Energy Group Ltd | 25.31 | 38.36 B | -0.67 | -2.58 | 1.27 M | 32.03 M |
| CNC | Centene Corp | 75.14 | 37.63 B | -1.10 | -1.44 | 3.93 M | 295.05 M |
| HIG | Hartford Financial Services Group | 71.4226 | 36.93 B | -1.4842 | -2.04 | 2.53 M | 180.54 M |
| EQT | Eqt Corp | 30.1105 | 32.85 B | -0.99 | -3.18 | 7.41 M | 223.15 M |
| EC | Ecopetrol S.A. ADR | 6.6425 | 32.73 B | -0.1127 | -1.67 | 2.16 M | 14.34 M |
| IR | Ingersoll Rand Inc | 55.4753 | 32.66 B | -0.3389 | -0.61 | 3.45 M | 191.44 M |
| RJF | Raymond James Financial | 106.8711 | 32.45 B | -0.6387 | -0.59 | 1.15 M | 122.59 M |
| MTB | M&T Bank Corp | 138.4699 | 32.28 B | -1.435 | -1.03 | 2.28 M | 315.73 M |
| BIP | Brookfield Infrastructure Partners LP | 29.2165 | 30.22 B | -0.7548 | -2.52 | 477.1 K | 13.94 M |
| LH | Laboratory Corp of America Holdings | 206.5362 | 29.86 B | -1.6349 | -0.79 | 747.08 K | 154.3 M |
| WRB | W.R. Berkley Corp | 42.7915 | 28.48 B | -0.6566 | -1.51 | 1.93 M | 82.66 M |
| TS | Tenaris S.A. ADR | 30.6715 | 28.23 B | -0.6719 | -2.14 | 2.71 M | 83.02 M |
| HAL | Halliburton Company | 37.9692 | 27.3 B | -0.3533 | -0.92 | 13.88 M | 526.89 M |
| DRI | Darden Restaurants | 133.3362 | 26.09 B | -0.8251 | -0.62 | 1.21 M | 161.47 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 66.9512 | 24.42 B | -0.5761 | -0.85 | 246 K | 16.47 M |
| SYF | Synchrony Financial | 32.6638 | 24.41 B | -1.3136 | -3.87 | 14.06 M | 459.09 M |
| MKL | Markel Corp | 1401.15 | 23.9 B | -7.83 | -0.56 | 37.67 K | 52.79 M |
| EIX | Edison International | 58.6164 | 23.66 B | -0.8895 | -1.49 | 2.27 M | 132.77 M |
| L | Loews Corp | 59.9061 | 22.83 B | -0.9302 | -1.53 | 776.7 K | 46.53 M |
| CIB | Bancolombia S.A. ADR | 18.5895 | 22.29 B | -0.205 | -1.09 | 568.1 K | 10.56 M |
| TSN | Tyson Foods | 58.1901 | 21.12 B | -0.554 | -0.94 | 2.58 M | 149.89 M |
| FTV | Fortive Corp | 48.8857 | 20.34 B | -1.603 | -3.17 | 4.82 M | 235.77 M |
| TPL | Texas Pacific Land Trust | 205.4006 | 19.84 B | -4.7573 | -2.26 | 812.7 K | 166.93 M |
| IP | International Paper Company | 35.2897 | 18.88 B | -0.838 | -2.32 | 6.86 M | 242.17 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 6.7559 | 18.07 B | -0.1792 | -2.58 | 2.8 M | 18.9 M |
| DINO | HF Sinclair Corp | 47.7194 | 17.92 B | -1.9647 | -3.95 | 2.34 M | 111.5 M |
| JLL | Jones Lang Lasalle Inc | 179.48 | 17.83 B | -5.39 | -2.92 | 484.81 K | 87.01 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.3615 | 17.82 B | -0.2517 | -5.46 | 3.17 M | 13.83 M |
| OVV | Ovintiv Inc | 43.3834 | 17.34 B | -1.58 | -3.51 | 3.53 M | 153.03 M |
| IEX | Idex Corp | 218.6588 | 17.17 B | -11.474 | -4.99 | 904.65 K | 197.81 M |
| LDOS | Leidos Holdings Inc | 94.108 | 17.07 B | -0.9715 | -1.02 | 752.88 K | 70.85 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 90.9106 | 16.44 B | -0.8846 | -0.96 | 1.12 M | 101.84 M |
| YPF | Ypf Sociedad Anonima ADR | 11.75 | 16.31 B | -0.20 | -1.67 | 2.67 M | 31.37 M |
| CRBG | Corebridge Financial Inc | 17.2938 | 16.15 B | -0.1281 | -0.74 | 1.7 M | 29.44 M |
| WPC | W.P. Carey & Co. Llc | 67.7816 | 15.04 B | -1.1525 | -1.67 | 966.46 K | 65.51 M |
| BEP | Brookfield Renewable | 23.984 | 15.04 B | -0.3931 | -1.61 | 290.98 K | 6.98 M |
| FLUT | Flutter Entertainment Plc | 151.01 | 14.19 B | -3.615 | -2.34 | 400 | 60.4 K |
| CACI | Caci International | 305.39 | 13.97 B | -2.70 | -0.88 | 282.7 K | 86.33 M |
| MTZ | Mastec Inc | 97.72 | 13.46 B | -0.51 | -0.52 | 287.09 K | 28.05 M |
| CNA | Cna Financial Corp | 36.9408 | 12.99 B | -0.7794 | -2.07 | 245.23 K | 9.06 M |
| AFG | American Financial Group | 111.6124 | 12.83 B | -3.6956 | -3.2 | 607.7 K | 67.83 M |
| GL | Globe Life Inc | 116.8729 | 12.43 B | -0.632 | -0.54 | 1.06 M | 123.43 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDE | Spartan Delta Corp | 4.7872 | -0.6065 | -11.24 | 780.6 K | 3.74 M | |
| TRP | TC Energy Corp | 40.6367 | -2.4182 | -5.62 | 7.97 M | 324.05 M | |
| XTC | Exco Tech | 6.0225 | -0.3069 | -4.85 | 106.82 K | 643.35 K | |
| SPB | Superior Plus Corp | 5.859 | -0.2916 | -4.74 | 1.35 M | 7.93 M | |
| WEF | Western Forest Products Inc | 15.1177 | -0.6669 | -4.23 | 37.44 K | 566.01 K | |
| HAI | Haivision Systems Inc | 3.52 | -0.15 | -4.09 | 19.1 K | 67.23 K | |
| TGO | Terago Inc | 3.66 | -0.15 | -3.94 | 12.8 K | 46.85 K | |
| AAV | Advantage Oil & Gas Ltd | 7.98 | -0.32 | -3.86 | 1.46 M | 11.67 M | |
| TPZ | Topaz Energy Corp | 16.6507 | -0.6523 | -3.77 | 369.5 K | 6.15 M | |
| CVE | Cenovus Energy Inc | 23.173 | -0.8965 | -3.72 | 6.42 M | 148.88 M | |
| TOT | Total Energy Services Inc | 7.9792 | -0.3038 | -3.67 | 68.12 K | 543.57 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 38.3557 | -1.4602 | -3.67 | 562.25 K | 21.57 M | |
| ARE | Aecon Group Inc | 4.6476 | -0.1765 | -3.66 | 758.25 K | 3.52 M | |
| CNQ | Canadian Natural Resources Ltd. | 33.6796 | -1.271 | -3.64 | 7.39 M | 248.84 M | |
| FRU | Freehold Royalties Ltd | 12.0934 | -0.4525 | -3.61 | 1.12 M | 13.59 M | |
| CJ | Cardinal Energy Ltd | 5.3481 | -0.1954 | -3.52 | 932.7 K | 4.99 M | |
| OVV | Ovintiv Inc | 57.6527 | -2.0916 | -3.5 | 397.15 K | 22.9 M | |
| IMO | Imperial Oil | 64.6504 | -2.197 | -3.29 | 1.15 M | 74.61 M | |
| BNE | Bonterra Energy Corp | 6.44 | -0.21 | -3.16 | 113.13 K | 728.57 K | |
| NPK | Verde Agritech Plc | 6.78 | -0.22 | -3.14 | 126.9 K | 860.38 K | |
| L | Loblaw CO | 27.3681 | -0.8792 | -3.11 | 2.67 M | 73 M | |
| GTE | Gran Tierra Energy Inc | 12.50 | -0.40 | -3.1 | 102.64 K | 1.28 M | |
| VET | Vermilion Energy Inc | 17.6811 | -0.5635 | -3.09 | 2.27 M | 40.21 M | |
| EFX | Enerflex Ltd | 8.9436 | -0.2786 | -3.02 | 381 K | 3.41 M | |
| HWX | Headwater Exploration Inc | 5.2352 | -0.1577 | -2.92 | 843.2 K | 4.41 M | |
| TVE | Tamarack Valley Energy Ltd | 4.1759 | -0.1249 | -2.9 | 3.9 M | 16.28 M | |
| CSCI | Cosciens Biopharma Inc | 20.12 | -0.60 | -2.9 | 175 | 3.52 K | |
| WCP | Whitecap Resources Inc | 8.6484 | -0.257 | -2.89 | 4.54 M | 39.26 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.7622 | -0.2239 | -2.8 | 1.87 M | 14.52 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.0395 | -0.1151 | -2.77 | 4.49 K | 18.15 K | |
| BTE | Baytex Energy Corp | 5.6153 | -0.1593 | -2.76 | 4.73 M | 26.56 M | |
| TOU | Tourmaline Oil Corp | 50.2211 | -1.3301 | -2.58 | 2.42 M | 121.65 M | |
| POU | Paramount Resources Ltd | 13.6619 | -0.3554 | -2.54 | 366.74 K | 5.01 M | |
| MRU | Metro Inc | 66.4206 | -1.6977 | -2.49 | 612.88 K | 40.71 M | |
| BCE-PI | BCE Inc Pref AI | 13.3648 | -0.3294 | -2.41 | 650 | 8.69 K | |
| PWF-PS | Power Financial Corp Pref S | 16.7227 | -0.3772 | -2.21 | 450 | 7.53 K | |
| OBE | Obsidian Energy Ltd | 8.63 | -0.19 | -2.15 | 572.33 K | 4.94 M | |
| ENB-PFE | Enbridge Inc Pref 13 | 13.8113 | -0.303 | -2.15 | 16.28 K | 224.79 K | |
| CS | Capstone Mining Corp | 6.39 | -0.14 | -2.14 | 3.08 M | 19.67 M | |
| EMP-A | Empire Company Limited | 35.1947 | -0.7702 | -2.14 | 565.4 K | 19.9 M | |
| PD | Precision Drilling Corp | 103.87 | -2.19 | -2.06 | 96.37 K | 10.01 M | |
| BCE-PL | BCE Inc Pref AL | 12.175 | -0.2562 | -2.06 | 400 | 4.87 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 31.7872 | -0.6615 | -2.04 | 389.74 K | 12.39 M | |
| BIR | Birchcliff Energy Ltd | 6.8373 | -0.1391 | -1.99 | 2.37 M | 16.22 M | |
| WN | George Weston Limited | 53.2172 | -1.0817 | -1.99 | 863.73 K | 45.97 M | |
| LAR | Lithium Argentina Ag | 13.2085 | -0.2617 | -1.94 | 3.69 M | 48.74 M | |
| AIM | Aimia Inc | 3.60 | -0.07 | -1.91 | 527.1 K | 1.9 M | |
| CFW | Calfrac Well Services Ltd | 6.25 | -0.12 | -1.88 | 114.83 K | 717.72 K | |
| DFY | DeFinity Financial Corporation | 33.7427 | -0.6231 | -1.81 | 234 K | 7.9 M | |
| OTEX | Open Text Corp | 39.4975 | -0.7209 | -1.79 | 1.33 M | 52.52 M | |
| MXG | Maxim Power Corp | 3.5091 | -0.0633 | -1.77 | 17.3 K | 60.71 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.5331 | -0.1872 | -1.75 | 15.31 K | 161.22 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 3.95 | -0.07 | -1.74 | 29.5 K | 116.53 K | |
| CSE-PA | Capstone Infrastructure Corp | 11.426 | -0.2013 | -1.73 | 500 | 5.71 K | |
| PSK | Prairiesky Royalty Ltd | 16.63 | -0.2834 | -1.68 | 509.7 K | 8.48 M | |
| ALA | AltaGas Ltd | 21.6887 | -0.3634 | -1.65 | 918.94 K | 19.93 M | |
| EIF | Exchange Income Corp | 46.8247 | -0.7814 | -1.64 | 130.8 K | 6.12 M | |
| CIU-PC | CU Inc Pref C | 11.4429 | -0.1909 | -1.64 | 1 K | 11.44 K | |
| ELVA | Electrovaya Inc | 6.00 | -0.10 | -1.64 | 11 K | 66 K | |
| SGY | Surge Energy Inc | 7.6094 | -0.1268 | -1.64 | 1.23 M | 9.37 M | |
| ELE | Elemental Royalty Corporation | 12.4776 | -0.1996 | -1.57 | 3.63 K | 45.29 K | |
| JOY | Journey Energy Inc | 5.01 | -0.08 | -1.57 | 440.8 K | 2.21 M | |
| KEL | Kelt Exploration Ltd | 4.50 | -0.07 | -1.53 | 676.4 K | 3.04 M | |
| GBT | Bmtc Group Inc | 12.5429 | -0.1934 | -1.52 | 8.28 K | 103.79 K | |
| WN-PA | George Weston Prf | 19.7587 | -0.3033 | -1.51 | 5.7 K | 112.62 K | |
| ELO | Eloro Resources Ltd | 3.30 | -0.05 | -1.49 | 180.8 K | 596.64 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 12.8969 | -0.194 | -1.48 | 12.42 K | 160.15 K | |
| BCE-PR | BCE Inc Pref R | 13.0536 | -0.1792 | -1.35 | 54.8 K | 715.34 K | |
| BYD | Boyd Group Services Inc | 197.925 | -2.7015 | -1.35 | 24 K | 4.75 M | |
| RS-PA | Real Estate & E-Commerce Split Corp | 8.0346 | -0.1092 | -1.34 | 7.8 K | 62.67 K | |
| CP | Canadian Pacific Kansas City Ltd | 101.0915 | -1.3658 | -1.33 | 2.21 M | 223.73 M | |
| H | Hydro One Ltd | 32.7418 | -0.4378 | -1.32 | 1.83 M | 59.78 M | |
| ENB-PFV | Enbridge Inc Pref 5 | 16.2949 | -0.2125 | -1.29 | 100 | 1.63 K | |
| PDV-PA | Prime Dividend Corp Pref A | 8.0635 | -0.1025 | -1.26 | 105 | 846.67 | |
| ATD | Alimentation Couche-Tard Inc. | 58.1356 | -0.7364 | -1.25 | 2.21 M | 128.19 M | |
| BIPC | Brookfield Infrastructure Corp | 50.8528 | -0.6396 | -1.24 | 123.1 K | 6.26 M | |
| PRV-UN | Pro Real Estate Investment Trust | 4.8896 | -0.061 | -1.23 | 83.4 K | 407.79 K | |
| BNT | Brookfield Wealth Solutions Ltd | 47.9329 | -0.5962 | -1.23 | 24.5 K | 1.17 M | |
| NA-PE | National Bank of Canada Pref Series 40 | 17.1595 | -0.213 | -1.23 | 1.8 K | 30.89 K | |
| SU | Suncor Energy Inc | 39.6234 | -0.4864 | -1.21 | 10.37 M | 410.79 M | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 17.5796 | -0.2148 | -1.21 | 12.52 K | 220.01 K | |
| LB | Laurentian Bank | 28.8295 | -0.3508 | -1.2 | 213.99 K | 6.17 M | |
| AMC | Arizona Metals Corp | 4.14 | -0.05 | -1.19 | 93 K | 385.02 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.1132 | -0.0974 | -1.19 | 171.9 K | 1.39 M | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 12.7743 | -0.1503 | -1.16 | 5.2 K | 66.43 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 15.6483 | -0.1839 | -1.16 | 800 | 12.52 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 11.1906 | -0.1308 | -1.16 | 3.65 K | 40.88 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 13.0016 | -0.1437 | -1.09 | 2.56 K | 33.34 K | |
| NOU | Nouveau Monde Graphite Inc | 6.43 | -0.07 | -1.08 | 32.5 K | 208.97 K | |
| PBH | Premium Brands Holdings Corp | 81.6326 | -0.8869 | -1.07 | 49.97 K | 4.08 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 12.4167 | -0.1341 | -1.07 | 997.6 K | 12.39 M | |
| PSI | Pason Systems Inc | 13.4906 | -0.1382 | -1.01 | 235.63 K | 3.18 M | |
| SLS | Solaris Resources Inc | 6.88 | -0.07 | -1.01 | 145 K | 997.6 K | |
| TA | Transalta Corp | 12.0531 | -0.1225 | -1.01 | 987.9 K | 11.91 M | |
| BEPC | Brookfield Renewable Corp | 35.664 | -0.361 | -1 | 529.1 K | 18.87 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 8.1452 | -0.0823 | -1 | 2.9 K | 23.62 K | |
| STC | Sangoma Technologies Corp | 6.00 | -0.06 | -0.99 | 58 K | 348 K | |
| SAP | Saputo Inc | 33.4881 | -0.3319 | -0.98 | 539.6 K | 18.07 M | |
| LGO | Largo Resources Ltd | 8.38 | -0.08 | -0.95 | 104.7 K | 877.39 K | |
| BCE-PA | BCE Inc Pref AA | 14.3178 | -0.1357 | -0.94 | 11.55 K | 165.37 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 10.57 | 468.88 B | -0.11 | -1.03 | 55.3 K | 584.52 K |
| RHHBF | Roche Holding AG | 343.07 | 391.22 B | -18.705 | -5.17 | 100 | 34.31 K |
| RHHBY | Roche Holding AG | 38.32 | 388.5 B | -0.83 | -2.12 | 2.53 M | 96.88 M |
| RHHVF | Roche Holding AG | 307.48 | 380.29 B | -5.74 | -1.83 | 33.8 K | 10.39 M |
| NVSEF | Novartis AG | 87.57 | 303.53 B | -0.7301 | -0.83 | 187 | 16.38 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 7.40 | 250.47 B | -0.0701 | -0.94 | 4.3 K | 31.82 K |
| NONOF | Novo Nordisk A/S | 137.58 | 189.66 B | -1.42 | -1.02 | 102.9 K | 14.16 M |
| HESAY | Hermès International Société en commandite par actions | 184.7951 | 162.58 B | -1.0279 | -0.55 | 37.59 K | 6.95 M |
| IVSBF | Investor AB (publ) | 19.50 | 135.62 B | -0.50 | -2.5 | 200 | 3.9 K |
| CSUAY | China Shenhua Energy Company Limited | 12.35 | 120.6 B | -0.07 | -0.56 | 11.5 K | 142.03 K |
| MSBHF | Mitsubishi Corporation | 33.32 | 113.03 B | -0.33 | -0.98 | 700 | 23.32 K |
| ENLAY | Enel SpA | 5.76 | 108.22 B | -0.07 | -1.2 | 440.3 K | 2.54 M |
| AAGIY | AIA Group Limited | 44.70 | 103.86 B | -0.60 | -1.32 | 241.4 K | 10.79 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 355.81 | 82.08 B | -3.07 | -0.86 | 100 | 35.58 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 40.16 | 74.09 B | -1.48 | -3.55 | 81.6 K | 3.28 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 198.30 | 73.91 B | -11.70 | -5.57 | 100 | 19.83 K |
| MRAAF | Murata Manufacturing Co. Ltd | 56.65 | 68.01 B | -0.70 | -1.22 | 1 K | 56.65 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 69.11 | 66.54 B | -0.66 | -0.95 | 3.7 K | 255.71 K |
| RBSPF | NatWest Group plc | 3.5249 | 65.2 B | -0.0401 | -1.12 | 928 | 3.27 K |
| SCBFF | Standard Chartered PLC | 8.0197 | 62.88 B | -0.5711 | -6.65 | 111 | 890.19 |
| UCBJY | UCB SA | 40.64 | 60.82 B | -0.295 | -0.72 | 11.2 K | 455.17 K |
| NTDOF | Nintendo Co. Ltd | 43.345 | 59.35 B | -0.285 | -0.65 | 7.6 K | 329.29 K |
| CMPGY | Compass Group PLC | 23.63 | 59.02 B | -0.26 | -1.09 | 122.5 K | 2.89 M |
| CMPGF | Compass Group PLC | 23.534 | 57.8 B | -0.366 | -1.53 | 7.5 K | 176.51 K |
| NGLOY | Anglo American plc | 21.17 | 55.87 B | -0.38 | -1.76 | 285.1 K | 6.04 M |
| CTPCY | CITIC Limited | 5.83 | 53.62 B | -0.08 | -1.35 | 3.9 K | 22.74 K |
| HOCPY | HOYA Corporation | 108.11 | 52.04 B | -1.61 | -1.47 | 27.1 K | 2.93 M |
| PCRFF | Panasonic Corporation | 9.18 | 51.87 B | -0.13 | -1.4 | 4.06 K | 37.29 K |
| SWRAY | Swire Pacific Limited | 9.09 | 51.57 B | -0.09 | -0.98 | 22.4 K | 203.62 K |
| RWNFF | RWE Aktiengesellschaft | 44.58 | 50.13 B | -0.50 | -1.11 | 4.2 K | 187.24 K |
| RBGLY | Reckitt Benckiser Group plc | 14.34 | 48.51 B | -0.10 | -0.69 | 267.8 K | 3.84 M |
| WOPEF | Woodside Petroleum Ltd | 25.566 | 46.02 B | -0.194 | -0.75 | 38.96 K | 996.03 K |
| ANFGF | Antofagasta plc | 21.03 | 45.13 B | -0.15 | -0.71 | 48 K | 1.01 M |
| FRFHF | Fairfax Financial Holdings Limited | 660.96 | 44.09 B | -4.78 | -0.72 | 16 K | 10.58 M |
| DNSKF | Danske Bank A/S | 20.42 | 43.35 B | -0.2605 | -1.26 | 500 | 10.21 K |
| ASAZF | ASSA ABLOY AB (publ) | 23.85 | 43.29 B | -0.238 | -0.99 | 7.26 K | 173.08 K |
| HVRRY | Hannover Rück SE | 97.68 | 40.53 B | -3.45 | -3.41 | 9.1 K | 888.89 K |
| SKFOF | Sika AG | 274.86 | 36.93 B | -4.94 | -1.77 | 300 | 82.46 K |
| IFCZF | Intact Financial Corporation | 146.38 | 35.69 B | -1.69 | -1.14 | 700 | 102.47 K |
| REPYF | Repsol S.A | 16.50 | 35.65 B | -0.10 | -0.6 | 100 | 1.65 K |
| KMTUY | Komatsu Ltd | 24.27 | 35.46 B | -0.38 | -1.54 | 52.3 K | 1.27 M |
| FANUF | Fanuc Corporation | 173.41 | 33.78 B | -3.15 | -1.78 | 600 | 104.05 K |
| DSKYF | Daiichi Sankyo Company Limited | 31.88 | 33.3 B | -1.11 | -3.36 | 17.5 K | 557.9 K |
| RSNHF | Resona Holdings Inc | 5.502 | 31.33 B | -0.08 | -1.43 | 20.16 K | 110.93 K |
| AVVIY | Aviva plc | 11.11 | 30.54 B | -0.10 | -0.89 | 23.1 K | 256.64 K |
| RYLPF | Koninklijke Philips N.V | 17.90 | 30.01 B | -0.10 | -0.56 | 63.3 K | 1.13 M |
| KYOCF | Kyocera Corporation | 50.04 | 29.22 B | -1.46 | -2.83 | 1.6 K | 80.06 K |
| ANPDY | ANTA Sports Products Limited | 374.62 | 27.69 B | -5.13 | -1.35 | 100 | 37.46 K |
| EJPRY | East Japan Railway Company | 9.01 | 27.21 B | -0.17 | -1.85 | 35.7 K | 321.66 K |
| OEZVY | VERBUND AG | 17.09 | 26.72 B | -0.74 | -4.15 | 900 | 15.38 K |
| WXIBF | WuXi Biologics | 8.68 | 25.93 B | -0.52 | -5.65 | 267 | 2.32 K |
| CLPHY | CLP Holdings Limited | 7.38 | 25.82 B | -0.06 | -0.81 | 36.16 K | 266.82 K |
| CJPRY | Central Japan Railway Company | 12.00 | 25.12 B | -0.13 | -1.07 | 23 K | 276 K |
| HRSHF | Haier Smart Home Co. Ltd | 3.70 | 24.18 B | -0.17 | -4.39 | 33.2 K | 122.84 K |
| LSRCF | Lasertec Corporation | 174.50 | 23.21 B | -13.05 | -6.96 | 100 | 17.45 K |
| AIPUY | Airports of Thailand Public Company Limited | 22.05 | 23.01 B | -0.82 | -3.59 | 800 | 17.64 K |
| KONMY | Konami Holdings Corporation | 23.88 | 22.63 B | -0.612 | -2.5 | 4.63 K | 110.59 K |
| MTCPY | MTR Corporation Limited | 16.075 | 22.51 B | -0.095 | -0.59 | 1.27 K | 20.45 K |
| YAHOY | Z Holdings Corporation | 5.74 | 22.25 B | -0.05 | -0.86 | 18.1 K | 103.89 K |
| AKRBF | AKRBF | 29.7371 | 22.08 B | -0.3337 | -1.11 | 5.9 K | 175.45 K |
| LSRCY | Lasertec Corporation | 35.24 | 21.77 B | -2.15 | -5.75 | 61.1 K | 2.15 M |
| RAIFY | Raiffeisen Bank International AG | 4.36 | 21.38 B | -0.11 | -2.46 | 1.1 K | 4.8 K |
| KAOOY | Kao Corporation | 7.99 | 21.31 B | -0.05 | -0.62 | 41.9 K | 334.78 K |
| SSLZY | Santos Limited | 4.8756 | 20.14 B | -0.0873 | -1.76 | 140.21 K | 683.58 K |
| PDRDF | Pernod Ricard SA | 206.27 | 20.02 B | -2.03 | -0.97 | 100 | 20.63 K |
| KGSPF | Kingspan Group plc | 60.87 | 19.43 B | -2.93 | -4.59 | 111 | 6.76 K |
| PPERY | PT Bank Mandiri (Persero) Tbk | 12.97 | 18.81 B | -0.18 | -1.37 | 17.7 K | 229.57 K |
| KAEPY | The Kansai Electric Power Company Incorporated | 4.60 | 18.54 B | -0.07 | -1.5 | 200 | 920 |
| SGIOF | Shionogi & Co. Ltd | 48.25 | 17.74 B | -0.35 | -0.72 | 1.2 K | 57.9 K |
| TRMLF | Tourmaline Oil Corp | 45.3775 | 17.54 B | -1.2425 | -2.67 | 48.67 K | 2.21 M |
| HGKGY | Power Assets Holdings Limited | 5.62 | 17.38 B | -0.04 | -0.71 | 1.3 K | 7.31 K |
| SPXCY | Singapore Exchange Limited | 103.5399 | 17.36 B | -0.7353 | -0.71 | 381 | 39.45 K |
| AGPPF | Anglo American Platinum Limited | 72.89 | 17.33 B | -1.71 | -2.29 | 100 | 7.29 K |
| IHICY | IHI Corporation | 7.45 | 16.22 B | -0.07 | -0.93 | 1.1 K | 8.19 K |
| RYKKY | Ryohin Keikaku Co. Ltd | 10.83 | 15.42 B | -0.197 | -1.79 | 600 | 6.5 K |
| JDHIY | JD Health International Inc | 8.43 | 15.34 B | -0.39 | -4.42 | 250 | 2.11 K |
| BKNIY | Bankinter S.A | 7.07 | 14.79 B | -0.29 | -3.94 | 250 | 1.77 K |
| TOITF | Topicus.com Inc | 55.971 | 14.76 B | -1.115 | -1.95 | 3.7 K | 207.09 K |
| MTRAF | Metro Inc | 52.8212 | 14.68 B | -1.9814 | -3.62 | 200 | 10.56 K |
| KAJMY | Kajima Corporation | 12.13 | 14.46 B | -0.18 | -1.46 | 97.9 K | 1.19 M |
| PMCUF | Pro Medicus Limited | 46.23 | 14.46 B | -0.49 | -1.05 | 768 | 35.5 K |
| CJEWY | Chow Tai Fook Jewellery Group Limited | 21.25 | 13.82 B | -1.223 | -5.44 | 300 | 6.38 K |
| JPXGY | Japan Exchange Group Inc | 7.54 | 13.8 B | -0.06 | -0.79 | 19 K | 143.26 K |
| JRONY | Jerónimo Martins SGPS S.A | 42.85 | 13.61 B | -0.54 | -1.24 | 6.5 K | 278.52 K |
| BBSEY | BB Seguridade Participações S.A | 6.825 | 13.36 B | -0.2217 | -3.15 | 69.47 K | 474.11 K |
| FNMFN | Federal National Mortgage Association | 3.50 | 12.84 B | -0.18 | -4.89 | 500 | 1.75 K |
| PRDSF | Prada S.p.A | 6.32 | 12.64 B | -0.13 | -2.02 | 3.9 K | 24.65 K |
| MGYOY | MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság | 3.85 | 12.52 B | -0.12 | -3.02 | 5.8 K | 22.33 K |
| ATGFF | AltaGas Ltd | 18.38 | 12.22 B | -0.144 | -0.78 | 2.06 K | 37.95 K |
| SHMDF | Shimano Inc | 176.00 | 11.27 B | -1.75 | -0.98 | 200 | 35.2 K |
| CCOEY | Capcom Co. Ltd | 16.07 | 10.99 B | -0.11 | -0.68 | 3.3 K | 53.03 K |
| GBLBY | Groupe Bruxelles Lambert SA | 8.4201 | 10.83 B | -0.0499 | -0.59 | 8.87 K | 74.67 K |
| EBCOY | Ebara Corporation | 20.70 | 10.53 B | -0.46 | -2.17 | 500 | 10.35 K |
| AIRYY | Air China Limited | 17.91 | 9.5 B | -1.27 | -6.62 | 100 | 1.79 K |
| CPYYY | Centrica plc | 5.01 | 9.4 B | -0.13 | -2.53 | 1.1 K | 5.51 K |
| NIABY | NIABY | 10.50 | 9.37 B | -0.10 | -0.94 | 1.5 K | 15.75 K |
| WJRYY | West Japan Railway Company | 41.06 | 8.99 B | -0.94 | -2.24 | 6.8 K | 279.21 K |
| HLTOY | Hellenic Telecommunications Organization S.A | 8.00 | 8.21 B | -0.15 | -1.84 | 4.7 K | 37.6 K |
| EMLAF | Empire Company Limited | 28.44 | 8.13 B | -0.24 | -0.84 | 800 | 22.75 K |
| RTLLF | RATIONAL Aktiengesellschaft | 644.75 | 7.96 B | -30.25 | -4.48 | 100 | 64.47 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PTFY | Plantify Foods Inc. | 5.00 | -3.75 | -42.86 | 80 | 400 | |
| WAM | Western Alaska Minerals Corp. | 3.10 | -0.20 | -6.06 | 7.1 K | 22.01 K | |
| RAGE | Renegade Gold Inc. | 4.80 | -0.30 | -5.88 | 28.91 K | 138.75 K | |
| RET | Reitmans (Canada) Limited | 4.11 | -0.24 | -5.52 | 39.9 K | 163.99 K | |
| SCAN | Liberty Defense Holdings Ltd | 90.00 | -4.50 | -4.76 | 47 | 4.23 K | |
| VCI | Vitreous Glass Inc | 3.822 | -0.0406 | -1.05 | 1.4 K | 5.35 K | |
| ALV | Alvopetro Energy Ltd | 5.0058 | -0.0513 | -1.01 | 10.8 K | 54.06 K | |
| BQE | BQE Water Inc | 31.20 | -0.29 | -0.92 | 101 | 3.15 K | |
| DE | Decisive Dividend Corporation | 3.9509 | -0.0239 | -0.6 | 942 | 3.72 K | |
| NEXM | NexMetals Mining Corp. | 35.40 | -0.20 | -0.56 | 16.58 K | 586.93 K |