Loser Valuations for 2 February 2023 from 00:00:00 until 23:59:59
Loser Valuations for 2 February 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 46.7894 | 60.06 B | -1.8014 | -3.71 | 429.5 K | 20.1 M |
| LNG | Cheniere Energy | 144.5016 | 59.63 B | -4.5302 | -3.04 | 1.95 M | 282.01 M |
| CBOE | CBOE Global Markets Inc | 116.0341 | 36.05 B | -2.1417 | -1.81 | 930.5 K | 107.97 M |
| EQX | Equinox Gold Corp | 4.4658 | 13.17 B | -0.2698 | -5.7 | 2.74 M | 12.21 M |
| BTG | B2Gold Corp | 3.4175 | 6.75 B | -0.1489 | -4.18 | 10.44 M | 35.68 M |
| NXE | Nexgen Energy Ltd | 4.77 | 5.3 B | -0.16 | -3.25 | 2.84 M | 13.57 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 33.10 | 3.99 B | -0.2495 | -0.75 | 1.77 K | 58.72 K |
| NOG | Northern Oil and Gas | 26.6705 | 2.37 B | -1.1226 | -4.04 | 2.5 M | 66.75 M |
| SVM | Silvercorp Metals Inc | 3.4549 | 1.91 B | -0.0195 | -0.56 | 1.43 M | 4.95 M |
| SLSR | Solaris Res Inc | 5.135 | 1.16 B | -0.095 | -1.82 | 2.7 K | 13.86 K |
| DC | Dakota Gold Corp | 3.59 | 766.13 M | -0.12 | -3.23 | 119.39 K | 428.59 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.9349 | 736.75 M | -0.2189 | -4.25 | 243.9 K | 1.2 M |
| NFGC | New Found Gold Corp | 3.90 | 630.35 M | -0.15 | -3.7 | 145.1 K | 565.89 K |
| OBE | Obsidian Energy Ltd | 6.26 | 614.54 M | -0.23 | -3.54 | 588.7 K | 3.69 M |
| CMCL | Caledonia Mining Cp | 12.2037 | 398.5 M | -0.3018 | -2.41 | 47.21 K | 576.19 K |
| GTE | Gran Tierra Energy Inc | 8.897 | 355.57 M | -0.373 | -4.02 | 505.06 K | 4.49 M |
| FRD | Friedman Industries Inc | 10.8652 | 279.78 M | -0.1755 | -1.59 | 19.9 K | 216.22 K |
| GENC | Gencor Industries IN | 10.37 | 257.24 M | -0.07 | -0.67 | 37.92 K | 393.21 K |
| ELMD | Electromed Inc | 11.15 | 232.12 M | -0.11 | -0.98 | 9.5 K | 105.92 K |
| NEN | New England Realty Associates | 65.7503 | 156.05 M | -1.9901 | -2.94 | 500 | 32.88 K |
| EPM | Evolution Petroleum Corp | 4.5825 | 141.41 M | -0.1508 | -3.19 | 250.9 K | 1.15 M |
| LODE | Comstock Mining Inc | 4.622 | 113.23 M | -0.367 | -7.36 | 93.51 K | 432.22 K |
| NINE | Nine Energy Service, Inc. | 13.17 | 101.28 M | -0.88 | -6.26 | 1.77 M | 23.32 M |
| COE | 51Talk Online Education Group | 6.04 | 67.76 M | -0.05 | -0.82 | 6.45 K | 38.96 K |
| DIT | Amcon Distributing Company | 169.2058 | 59.44 M | -2.0661 | -1.21 | 200 | 33.84 K |
| BATL | Battalion Oil Corp | 10.59 | 45.12 M | -0.09 | -0.84 | 16.5 K | 174.74 K |
| AGIG | AGIG | 36.00 | 39.25 M | -1.10 | -2.96 | 11.05 K | 397.8 K |
| INDO | Indonesia Energy Corp Ltd | 5.86 | 38.93 M | -0.17 | -2.82 | 152.9 K | 895.99 K |
| CPHI | China Pharma Holdings | 10.78 | 25.48 M | -0.22 | -2 | 16.65 K | 179.52 K |
| BESS | Bimergen Energy Corporation | 7.00 | 19.94 M | -1.40 | -16.67 | 84 | 588 |
| MXC | Mexco Energy Corp | 12.7146 | 18.78 M | -0.3828 | -2.92 | 8 K | 101.72 K |
| REED | Reed's, Inc. | 24.24 | 11.98 M | -0.54 | -2.18 | 17.79 K | 431.11 K |
| PLAG | Planet Green Holdings Corp | 6.10 | 5.25 M | -0.10 | -1.61 | 3.88 K | 23.67 K |
| CANF | Can-Fite Biopharma Ltd ADR | 80.00 | 5.06 M | -3.20 | -3.85 | 2.03 K | 162.56 K |
| PHGE | Biomx Ltd | 72.96 | 4.04 M | -0.57 | -0.78 | 2.01 K | 146.8 K |
| AUMN | Golden Minerals Company | 7.25 | 3.64 M | -0.0475 | -0.65 | 15.06 K | 109.16 K |
| BURU | Nuburu Inc | 1802.00 | 2.2 M | -166.00 | -8.43 | 272 | 490.14 K |
| VTAK | Catheter Precision Inc | 566.20 | 286.48 K | -7.60 | -1.32 | 678 | 383.88 K |
| SCPX | Scorpius Holdings Inc | 226.00 | 36.69 K | -6.00 | -2.59 | 502 | 113.45 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 14.20 | -0.75 | -5.02 | 10.43 K | 148.03 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.68 | -0.29 | -1.61 | 1.9 K | 33.66 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.215 | -0.205 | -1 | 1.25 K | 25.27 K | |
| SCCD | Sachem Capital Corp 6.00% | 16.7915 | -0.0909 | -0.54 | 3.5 K | 58.77 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 45.8617 | 1.03 T | -0.3353 | -0.73 | 17.81 M | 816.65 M |
| AZN | Astrazeneca Plc ADR | 117.3019 | 293.14 B | -0.7616 | -0.65 | 4.4 M | 515.78 M |
| GILD | Gilead Sciences Inc | 72.8254 | 216.53 B | -2.3353 | -3.11 | 10.93 M | 796.26 M |
| PEP | Pepsico Inc | 152.5847 | 194.08 B | -1.4274 | -0.93 | 5.65 M | 862.68 M |
| QCOM | Qualcomm Inc | 126.1005 | 184.94 B | -2.4227 | -1.89 | 17.67 M | 2.23 B |
| TMUS | T-Mobile US | 141.2899 | 168.6 B | -3.8651 | -2.66 | 8.67 M | 1.22 B |
| VRTX | Vertex Pharmaceutic | 303.78 | 139.16 B | -13.49 | -4.25 | 1.94 M | 590.55 M |
| IBKR | Interactive Brokers | 20.1626 | 132.69 B | -0.3314 | -1.62 | 7.25 M | 146.11 M |
| SBUX | Starbucks Corporation | 100.8445 | 125.06 B | -0.7761 | -0.76 | 9.85 M | 993.61 M |
| PDD | Pinduoduo Inc ADR | 99.61 | 116.93 B | -3.37 | -3.27 | 8.78 M | 875.03 M |
| SNY | Sanofi-Aventis S.A. ADR | 41.7593 | 113.74 B | -1.3349 | -3.1 | 2.14 M | 89.21 M |
| REGN | Regeneron Pharmaceuticals | 746.1591 | 95.82 B | -6.7544 | -0.9 | 935.2 K | 697.81 M |
| MNST | Monster Beverage Cp | 51.29 | 95.5 B | -0.73 | -1.4 | 4.7 M | 240.96 M |
| ROST | Ross Stores Inc | 112.1227 | 78.83 B | -2.347 | -2.05 | 3.55 M | 398.43 M |
| NTES | Netease Inc ADR | 83.8087 | 77.65 B | -0.9606 | -1.13 | 1.32 M | 110.92 M |
| ARGX | Argenx Se ADR | 372.27 | 58.57 B | -7.46 | -1.96 | 258.63 K | 96.28 M |
| FANG | Diamondback Energy | 120.6253 | 51.21 B | -5.0681 | -4.03 | 2.73 M | 328.96 M |
| CCEP | Coca-Cola Europacific Partners Plc | 51.6127 | 50.86 B | -0.4039 | -0.78 | 1.23 M | 63.67 M |
| BKR | Baker Hughes A Ge Co. Cl A | 29.1332 | 49.52 B | -0.5569 | -1.88 | 7.74 M | 225.62 M |
| EXC | Exelon Corp | 37.1355 | 47.64 B | -0.3635 | -0.97 | 9.35 M | 347.25 M |
| BIIB | Biogen Inc | 287.52 | 37.61 B | -4.08 | -1.4 | 982.8 K | 282.57 M |
| JD | Jd.com Inc ADR | 55.277 | 37.45 B | -1.0811 | -1.92 | 8.24 M | 455.48 M |
| ACGL | Arch Capital Grp Ltd | 58.3376 | 36.13 B | -2.6911 | -4.41 | 2.23 M | 129.88 M |
| GMAB | Genmab A/S ADR | 38.37 | 33.89 B | -0.75 | -1.92 | 484.5 K | 18.59 M |
| FISV | Fiserv Inc | 107.60 | 33 B | -0.56 | -0.52 | 3.9 M | 420.18 M |
| KHC | Kraft Heinz Company | 33.8696 | 30.17 B | -0.4659 | -1.36 | 8.77 M | 296.93 M |
| ULTA | Ulta Beauty Inc | 520.83 | 28.25 B | -2.76 | -0.53 | 545.9 K | 284.32 M |
| ROIV | Roivant Sciences Ltd | 7.59 | 27.61 B | -0.95 | -11.12 | 4.59 M | 34.84 M |
| TW | Tradeweb Markets Inc | 70.4132 | 27.43 B | -4.2151 | -5.65 | 1.89 M | 133.16 M |
| BIDU | Baidu Inc ADR | 151.29 | 27.39 B | -0.96 | -0.63 | 4.4 M | 665.13 M |
| TCOM | Trip.com Group Ltd ADR | 36.2638 | 26.88 B | -1.1942 | -3.19 | 4.5 M | 163.28 M |
| CASY | Casey's General Stor | 220.7475 | 24.94 B | -8.1991 | -3.58 | 393.03 K | 86.76 M |
| INCY | Incyte Corp | 84.49 | 24.9 B | -1.11 | -1.3 | 1.65 M | 139.41 M |
| LPLA | Lpl Financial Hld | 221.2683 | 24.39 B | -10.8599 | -4.68 | 1.19 M | 263.31 M |
| VTRS | Viatris Inc | 10.5337 | 22.07 B | -0.0605 | -0.57 | 13.72 M | 144.52 M |
| PTC | Ptc Inc | 132.31 | 21.2 B | -5.80 | -4.2 | 2.58 M | 341.49 M |
| FSLR | First Solar Inc | 168.67 | 20.9 B | -11.48 | -6.37 | 3.32 M | 560.11 M |
| RGLD | Royal Gold Inc | 123.257 | 20.85 B | -2.5632 | -2.04 | 402.8 K | 49.65 M |
| PR | Permian Resources Corp | 8.9848 | 18.79 B | -0.3601 | -3.85 | 6.71 M | 60.33 M |
| EWBC | East West Bancorp | 72.0234 | 18.37 B | -0.922 | -1.26 | 1.37 M | 99.02 M |
| MTSI | Macom Technology S | 66.52 | 17.8 B | -2.01 | -2.93 | 1.06 M | 70.18 M |
| PAAS | Pan Amer Silver Corp | 17.2849 | 17.2 B | -0.262 | -1.49 | 4.53 M | 78.25 M |
| ASND | Ascendis Pharma ADR | 117.74 | 16.97 B | -5.76 | -4.66 | 276.55 K | 32.56 M |
| NBIX | Neurocrine Bioscienc | 108.00 | 16.88 B | -2.22 | -2.01 | 1.31 M | 141.43 M |
| HTHT | Huazhu Group Ltd ADR | 42.8822 | 15.84 B | -0.4242 | -0.98 | 1.35 M | 57.91 M |
| APA | Apa Corp | 37.8106 | 15.59 B | -0.9283 | -2.4 | 5.48 M | 207.09 M |
| JAZZ | Jazz Pharma Plc | 156.40 | 15.23 B | -1.37 | -0.87 | 316.2 K | 49.45 M |
| VNOM | Viper Energy LP | 25.0919 | 14.75 B | -0.5061 | -1.98 | 508.65 K | 12.76 M |
| GRAB | Grab Holdings Limited Cl A | 3.63 | 13.75 B | -0.09 | -2.42 | 28.68 M | 104.1 M |
| FUTU | Futu Holdings Ltd ADR | 52.3164 | 13.73 B | -2.374 | -4.34 | 2.96 M | 154.85 M |
| TIGO | Millicom International Cellular S.A. | 14.4199 | 12.93 B | -0.2279 | -1.56 | 141 K | 2.03 M |
| TECH | Bio-Techne Cp | 79.5914 | 11.42 B | -0.4233 | -0.53 | 2.28 M | 181.85 M |
| SIRI | Sirius XM Holdings | 47.2029 | 11.24 B | -4.9875 | -9.56 | 4.81 M | 227.21 M |
| BMRN | Biomarin Pharmaceuticals | 112.84 | 11.06 B | -3.87 | -3.32 | 1.76 M | 198.42 M |
| SAIA | Saia Inc | 287.61 | 9.62 B | -8.03 | -2.72 | 1.65 M | 475.18 M |
| MDGL | Madrigal Pharmaceuticals Inc | 286.22 | 9.25 B | -2.85 | -0.99 | 373.83 K | 107 M |
| KRYS | Krystal Biotech Inc | 80.58 | 9.2 B | -1.13 | -1.38 | 273.53 K | 22.04 M |
| STRL | Sterling Constructio | 36.32 | 8.65 B | -0.32 | -0.87 | 328.44 K | 11.93 M |
| WYNN | Wynn Resorts Ltd | 99.8581 | 8.48 B | -1.3191 | -1.3 | 2.8 M | 279.97 M |
| FCFS | First Cash Fin Svcs | 87.4197 | 8.29 B | -0.6817 | -0.77 | 445.35 K | 38.93 M |
| PRAX | Praxis Precision Medicines Inc | 71.85 | 7.95 B | -1.50 | -2.04 | 51.29 K | 3.69 M |
| CELH | Celsius Holdings Inc | 31.3767 | 7.78 B | -2.1066 | -6.29 | 4.97 M | 156.04 M |
| ALKS | Alkermes Plc | 27.62 | 7.7 B | -1.07 | -3.73 | 970.1 K | 26.79 M |
| BZ | Kanzhun Ltd ADR | 23.5471 | 7.64 B | -0.6775 | -2.8 | 1.81 M | 42.65 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 14.17 | 7.55 B | -0.35 | -2.41 | 544.67 K | 7.72 M |
| CPB | Campbell Soup Company | 44.1036 | 6.94 B | -1.1293 | -2.5 | 3.32 M | 146.21 M |
| SNEX | Stonex Group Inc | 25.7659 | 6.85 B | -0.3645 | -1.39 | 544.73 K | 14.04 M |
| CHDN | Churchill Downs IN | 122.4575 | 6.72 B | -1.0395 | -0.84 | 358.28 K | 43.87 M |
| LGND | Ligand Pharm | 70.05 | 6.3 B | -0.60 | -0.85 | 112.3 K | 7.87 M |
| WFRD | Weatherford International Plc | 53.883 | 6.24 B | -0.8753 | -1.6 | 1.24 M | 66.6 M |
| SSRM | Ssr Mining Inc | 16.6126 | 5.74 B | -0.5195 | -3.03 | 1.05 M | 17.41 M |
| BILI | Bilibili Inc ADR | 25.66 | 5.74 B | -0.59 | -2.25 | 6.16 M | 158.01 M |
| PI | Impinj Inc | 135.27 | 5.56 B | -3.84 | -2.76 | 608.5 K | 82.31 M |
| REYN | Reynolds Consumer Products Inc | 26.3483 | 5.3 B | -0.25 | -0.94 | 355 K | 9.35 M |
| OMAB | Grupo Aeroportuario ADR | 59.4521 | 5.23 B | -1.2822 | -2.11 | 41.51 K | 2.47 M |
| MXL | Maxlinear Inc | 41.17 | 5.16 B | -2.07 | -4.79 | 1.43 M | 58.86 M |
| MEOH | Methanex Cp | 44.5767 | 5.05 B | -1.6807 | -3.63 | 357.9 K | 15.95 M |
| MAAS | Highest Performances Holdings Inc. | 375.60 | 4.93 B | -10.2002 | -2.64 | 33 | 12.39 K |
| DNTH | Dianthus Therapeutics Inc | 9.04 | 4.8 B | -0.08 | -0.88 | 555.67 K | 5.02 M |
| MMYT | Makemytrip Ltd | 28.04 | 4.77 B | -0.49 | -1.72 | 990.66 K | 27.78 M |
| LAUR | Laureate Education Inc | 10.6079 | 4.77 B | -0.0949 | -0.89 | 970.26 K | 10.29 M |
| IRDM | Iridium Comm Inc | 56.7833 | 4.64 B | -0.4698 | -0.82 | 677.2 K | 38.45 M |
| GLNG | Golar Lng Ltd | 20.9324 | 4.58 B | -0.5511 | -2.57 | 1.02 M | 21.34 M |
| DOX | Amdocs Ltd Ord | 87.433 | 4.56 B | -2.588 | -2.87 | 1.62 M | 142.05 M |
| DFTX | Definium Therapeutics, Inc. | 3.38 | 4.39 B | -0.06 | -1.74 | 679 K | 2.3 M |
| MRCY | Mercury Sys Inc | 55.80 | 4.37 B | -0.39 | -0.69 | 662.08 K | 36.94 M |
| ARQT | Arcutis Biotherapeutics Inc | 16.35 | 4.28 B | -0.49 | -2.91 | 1.1 M | 17.99 M |
| PTEN | Patterson-Uti Energy | 14.1586 | 4.06 B | -0.2211 | -1.54 | 3.46 M | 48.97 M |
| TRMD | Torm Plc Cl A | 15.1393 | 3.87 B | -0.204 | -1.33 | 225 K | 3.41 M |
| BANF | Bancfirst Corp | 80.4234 | 3.87 B | -1.1705 | -1.43 | 153.5 K | 12.34 M |
| XENE | Xenon Pharmaceuticals Inc | 38.34 | 3.8 B | -0.84 | -2.14 | 496.76 K | 19.05 M |
| COCO | The Vita Coco Company Inc | 13.69 | 3.74 B | -0.10 | -0.73 | 343.3 K | 4.7 M |
| AYA | Aya Gold & Silver Inc. Common Shares | 5.98 | 3.69 B | -0.47 | -7.29 | 10.6 K | 63.39 K |
| AMLX | Amylyx Pharmaceuticals Inc | 37.00 | 3.69 B | -2.39 | -6.07 | 1.4 M | 51.83 M |
| COLM | Columbia Sportswear | 90.978 | 3.63 B | -1.2211 | -1.32 | 547.5 K | 49.81 M |
| FIZZ | Natl Beverage Cp | 41.8843 | 3.52 B | -0.28 | -0.66 | 133.98 K | 5.61 M |
| SLM | SLM Corp | 13.7383 | 3.51 B | -2.7755 | -16.81 | 10.87 M | 149.38 M |
| WSC | Willscot Corp | 46.6323 | 3.5 B | -0.9263 | -1.95 | 2.45 M | 114.31 M |
| DYN | Dyne Therapeutics Inc | 14.13 | 3.46 B | -0.48 | -3.29 | 176.37 K | 2.49 M |
| INTA | Intapp Inc | 28.97 | 3.45 B | -0.33 | -1.13 | 235.5 K | 6.82 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 322.3997 | 1.26 T | -11.5721 | -3.46 | 13.04 M | 4.2 B |
| WMT | Walmart Stores | 45.9715 | 1.03 T | -0.3361 | -0.73 | 17.81 M | 818.61 M |
| V | Visa Inc | 223.9583 | 815.95 B | -1.3073 | -0.58 | 7.19 M | 1.61 B |
| XOM | Exxon Mobil Corporation | 108.4632 | 696.02 B | -3.5032 | -3.13 | 24.56 M | 2.66 B |
| ABBV | Abbvie Inc | 128.8799 | 521 B | -1.566 | -1.2 | 6.16 M | 794 M |
| CVX | Chevron Corp | 147.5535 | 425.59 B | -2.0517 | -1.37 | 10.46 M | 1.54 B |
| KO | Coca-Cola Company | 54.7034 | 412.12 B | -0.9528 | -1.71 | 16.95 M | 927.07 M |
| PG | Procter & Gamble Company | 138.6457 | 387.81 B | -0.9947 | -0.71 | 6.44 M | 893.47 M |
| ORCL | Oracle Corporation | 88.023 | 375.09 B | -0.6598 | -0.74 | 8.27 M | 727.88 M |
| MRK | Merck & Company | 93.726 | 370.96 B | -3.1888 | -3.29 | 16.23 M | 1.52 B |
| UNH | Unitedhealth Group Inc | 445.7434 | 367.46 B | -24.7756 | -5.27 | 11.17 M | 4.98 B |
| PM | Philip Morris International Inc | 89.3725 | 329.3 B | -1.6232 | -1.78 | 4.38 M | 391.34 M |
| NVS | Novartis Ag ADR | 74.3913 | 311.59 B | -1.8403 | -2.41 | 2.94 M | 219.02 M |
| HSBC | HSBC Holdings Plc ADR | 28.9309 | 305.64 B | -0.567 | -1.92 | 2.48 M | 71.73 M |
| SHEL | Royal Dutch Shell Plc ADR | 57.63 | 287.97 B | -0.69 | -1.18 | 9.65 M | 555.92 M |
| CAT | Caterpillar Inc | 232.7636 | 271.81 B | -4.41 | -1.86 | 6.13 M | 1.43 B |
| RTX | Raytheon Technologies | 90.9808 | 267.77 B | -1.37 | -1.48 | 6.04 M | 549.13 M |
| BABA | Alibaba Group Holding ADR | 106.5209 | 261.93 B | -2.9897 | -2.73 | 23.4 M | 2.49 B |
| BAC-PB | Bank of America Corporation | 19.221 | 260.41 B | -0.0994 | -0.51 | 101.64 K | 1.95 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 6.4753 | 247.29 B | -0.1615 | -2.43 | 7.79 M | 50.42 M |
| TM | Toyota Motor Corp Ltd | 142.4189 | 234.93 B | -1.9038 | -1.32 | 299.39 K | 42.64 M |
| BHP | BHP Billiton Ltd ADR | 56.9643 | 203.67 B | -2.1504 | -3.64 | 6.05 M | 344.84 M |
| TTE | Totalenergies Se ADR | 49.3409 | 199.22 B | -0.6634 | -1.33 | 2.22 M | 109.62 M |
| MCD | McDonald's Corporation | 244.1954 | 198.3 B | -2.839 | -1.15 | 3.74 M | 912.22 M |
| NVO | Novo Nordisk A/S ADR | 130.6675 | 186.04 B | -6.6548 | -4.85 | 4.06 M | 530.9 M |
| DE | Deere & Company | 388.7165 | 182.4 B | -19.5433 | -4.79 | 2.55 M | 991.73 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 56.5347 | 164.76 B | -0.3777 | -0.66 | 2.39 M | 134.91 M |
| COP | ConocoPhillips | 100.6818 | 164.51 B | -5.7895 | -5.44 | 11.53 M | 1.16 B |
| SCHW | The Charles Schwab Corp | 72.839 | 161.47 B | -1.5495 | -2.08 | 13.2 M | 961.34 M |
| TJX | TJX Companies | 76.9035 | 159.92 B | -1.9419 | -2.46 | 9.32 M | 716.39 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 7.7923 | 154.49 B | -0.0809 | -1.03 | 3.68 M | 28.66 M |
| SCCO | Southern Copper Corp | 65.245 | 149.31 B | -1.9374 | -2.88 | 2.01 M | 131.22 M |
| UL | Unilever Plc ADR | 50.961 | 144.11 B | -0.9224 | -1.78 | 2.11 M | 107.57 M |
| CB | Chubb Ltd | 200.6735 | 142.96 B | -3.1222 | -1.53 | 4.03 M | 808.23 M |
| BA | Boeing Company | 209.34 | 140.26 B | -5.41 | -2.52 | 6.51 M | 1.36 B |
| RIO | Rio Tinto Plc ADR | 60.5093 | 137.53 B | -3.1724 | -4.98 | 5.61 M | 339.61 M |
| LMT | Lockheed Martin Corp | 419.1112 | 137.46 B | -4.6386 | -1.09 | 2.1 M | 882.1 M |
| ETN | Eaton Corp | 154.6579 | 137.14 B | -1.3178 | -0.84 | 2.64 M | 407.97 M |
| PGR | Progressive Corp | 123.169 | 136.08 B | -2.7469 | -2.18 | 3.76 M | 463.54 M |
| BTI | British American Tobacco Industries ADR | 29.8069 | 135.33 B | -0.3189 | -1.06 | 2.76 M | 82.35 M |
| MO | Altria Group | 40.4095 | 129.76 B | -0.4904 | -1.2 | 9.92 M | 400.89 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.398 | 126.37 B | -0.2929 | -4.38 | 34.49 M | 220.67 M |
| MCK | Mckesson Corp | 360.8492 | 124.69 B | -4.4309 | -1.21 | 2.69 M | 971.41 M |
| NEM | Newmont Mining Corp | 48.2434 | 122.74 B | -1.6195 | -3.25 | 7.24 M | 349.51 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.72 | 118.58 B | -0.47 | -4.61 | 12.8 M | 124.44 M |
| BP | BP Plc ADR | 29.6938 | 117.47 B | -1.046 | -3.4 | 16.78 M | 498.2 M |
| MPC | Marathon Petroleum Corp | 111.7569 | 114.64 B | -2.8615 | -2.5 | 6.28 M | 701.36 M |
| HCA | Hca Holdings Inc | 251.4055 | 110.57 B | -3.3815 | -1.33 | 1.36 M | 342.99 M |
| GSK | Glaxosmithkline Plc ADR | 30.8995 | 102.48 B | -0.3167 | -1.01 | 5.45 M | 168.27 M |
| CNQ | Canadian Natural Resources | 24.7735 | 102.33 B | -0.5737 | -2.26 | 4.43 M | 109.74 M |
| CVS | CVS Corp | 76.0774 | 102.27 B | -1.1564 | -1.5 | 11.24 M | 855.44 M |
| VLO | Valero Energy Corp | 120.5943 | 101.89 B | -2.8823 | -2.33 | 4.17 M | 503.01 M |
| EQNR | Equinor ASA ADR | 22.21 | 101.31 B | -0.8742 | -3.79 | 3.81 M | 84.59 M |
| ICE | Intercontinental Exchange | 103.8621 | 97.76 B | -0.652 | -0.62 | 3.47 M | 360.3 M |
| WM | Waste Management | 142.9185 | 94.83 B | -3.869 | -2.64 | 3.55 M | 507.08 M |
| ELV | Elevance Health Inc | 456.3178 | 94.16 B | -17.4393 | -3.68 | 1.7 M | 777.91 M |
| ING | ING Groep N.V. ADR | 11.2517 | 93.3 B | -0.6247 | -5.26 | 5.9 M | 66.39 M |
| AEM | Agnico-Eagle Mines Ltd | 51.2071 | 92.74 B | -2.0871 | -3.92 | 3.05 M | 156.23 M |
| FCX | Freeport-Mcmoran Inc | 41.9314 | 89.89 B | -1.0552 | -2.45 | 14.7 M | 616.23 M |
| PWR | Quanta Services | 151.6041 | 87.46 B | -1.1894 | -0.78 | 991.9 K | 150.38 M |
| HWM | Howmet Aerospace Inc | 39.8289 | 85.17 B | -0.3564 | -0.89 | 2.31 M | 91.98 M |
| JCI | Johnson Controls Intl | 60.554 | 85.12 B | -1.6787 | -2.7 | 6.51 M | 393.96 M |
| SU | Suncor Energy Inc | 28.6552 | 84.26 B | -1.1727 | -3.93 | 4.48 M | 128.44 M |
| TRV | The Travelers Companies Inc | 171.0784 | 83.86 B | -3.2757 | -1.88 | 2.38 M | 407.32 M |
| MSI | Motorola Solutions | 246.8236 | 82.25 B | -3.7132 | -1.48 | 856.8 K | 211.48 M |
| CI | Cigna Corp | 283.9086 | 80.7 B | -11.0633 | -3.75 | 2.15 M | 609.27 M |
| E | Eni S.P.A. ADR | 24.3152 | 80.63 B | -0.43 | -1.74 | 526.5 K | 12.8 M |
| BCS | Barclays Plc ADR | 8.1399 | 78.8 B | -0.0703 | -0.86 | 4.34 M | 35.3 M |
| CL | Colgate-Palmolive Company | 68.2483 | 78.73 B | -1.1664 | -1.68 | 5.02 M | 342.93 M |
| EOG | Eog Resources | 111.3241 | 77.14 B | -2.2666 | -2 | 3.93 M | 437.36 M |
| SLB | Schlumberger N.V. | 48.2192 | 76.1 B | -3.1445 | -6.12 | 17.01 M | 820.09 M |
| MFC | Manulife Financial Corp | 16.9486 | 76.08 B | -0.2925 | -1.7 | 3.96 M | 67.16 M |
| RSG | Republic Services | 117.9022 | 75.15 B | -2.1648 | -1.8 | 1.94 M | 228.33 M |
| AJG | Arthur J. Gallagher & Company | 188.7507 | 73.92 B | -1.5513 | -0.82 | 1.18 M | 222.78 M |
| APO | Apollo Global Management Llc C | 68.2536 | 72.5 B | -0.35 | -0.51 | 3.17 M | 216.13 M |
| APD | Air Products and Chemicals | 271.8037 | 71.01 B | -20.8153 | -7.11 | 2.99 M | 812.26 M |
| DB | Deutsche Bank Ag | 11.5277 | 68.1 B | -0.8339 | -6.75 | 9.04 M | 104.2 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.6153 | 67.28 B | -0.0951 | -0.69 | 3.05 M | 41.5 M |
| TDG | Transdigm Group Inc | 605.456 | 67.26 B | -13.8725 | -2.24 | 496 K | 300.31 M |
| NWG | Natwest Group Plc ADR | 6.0208 | 65.44 B | -0.0548 | -0.9 | 997.05 K | 6 M |
| MET | Metlife Inc | 63.0735 | 65.38 B | -2.6872 | -4.09 | 8.33 M | 525.37 M |
| AFL | Aflac Inc | 64.1461 | 62.82 B | -4.0778 | -5.98 | 5.57 M | 357.22 M |
| D | Dominion Resources | 52.8119 | 61.35 B | -0.937 | -1.74 | 6.47 M | 341.83 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 78.6906 | 60.06 B | -0.6557 | -0.83 | 1.15 K | 90.26 K |
| WPM | Wheaton Precious Metals | 43.30 | 59.72 B | -1.0063 | -2.27 | 2.94 M | 127.14 M |
| OXY | Occidental Petroleum Corp | 59.1608 | 57.31 B | -0.9754 | -1.62 | 13.1 M | 774.92 M |
| BDX | Becton Dickinson and Company | 184.0393 | 56.98 B | -4.2219 | -2.24 | 3.86 M | 710.25 M |
| DEO | Diageo Plc ADR | 160.5103 | 54.34 B | -1.3285 | -0.82 | 376.3 K | 60.4 M |
| AZO | Autozone | 2443.55 | 53.52 B | -52.1299 | -2.09 | 228.47 K | 558.29 M |
| CVE | Cenovus Energy Inc | 16.675 | 52.36 B | -0.7608 | -4.36 | 9.93 M | 165.54 M |
| HUM | Humana Inc | 471.6206 | 50.12 B | -22.6388 | -4.58 | 2.59 M | 1.22 B |
| VALE | Vale S.A. ADR | 13.1361 | 48.64 B | -0.5876 | -4.28 | 27.02 M | 354.97 M |
| DVN | Devon Energy Corp | 53.6877 | 48.53 B | -0.828 | -1.52 | 8.77 M | 470.85 M |
| LHX | L3Harris Technologies Inc | 198.2575 | 48.36 B | -3.5623 | -1.77 | 2.01 M | 398.1 M |
| WCN | Waste Connections Inc | 128.6138 | 48 B | -1.0233 | -0.79 | 1.49 M | 191.56 M |
| MT | Arcelormittal ADR | 29.4092 | 46.99 B | -0.3405 | -1.14 | 2.62 M | 77.09 M |
| FNV | Franco Nev Corp | 141.086 | 46.7 B | -2.961 | -2.06 | 686.7 K | 96.88 M |
| SPG-PJ | Simon Property Group Inc | 59.0985 | 46.51 B | -0.8352 | -1.39 | 2.72 K | 160.51 K |
| AMP | Ameriprise Financial Services | 331.0121 | 45.88 B | -6.4925 | -1.92 | 580.2 K | 192.05 M |
| YUM | Yum! Brands | 120.4763 | 45.39 B | -0.7518 | -0.62 | 1.33 M | 160.69 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 28.03 | 2.42 B | -0.42 | -1.48 | 6.8 K | 190.6 K |
| GOOS | Canada Goose Holdings Inc | 25.00 | -7.75 | -23.66 | 2.77 M | 69.37 M | |
| PD | Precision Drilling Corp | 95.75 | -8.12 | -7.82 | 215.78 K | 20.66 M | |
| BCT | Briacell Therapeutics Corp | 1365.2875 | -114.3931 | -7.73 | 70 | 95.57 K | |
| PPR | Prairie Provident Resources Inc | 4.05 | -0.30 | -6.9 | 953 | 3.86 K | |
| FM | First Quantum Minerals Ltd | 28.4248 | -2.0772 | -6.81 | 4.39 M | 124.79 M | |
| KNT | K92 Mining Inc | 7.26 | -0.52 | -6.68 | 1.26 M | 9.13 M | |
| AYA | Aya Gold and Silver Inc | 7.96 | -0.55 | -6.46 | 565.3 K | 4.5 M | |
| TXG | Torex Gold Resources Inc | 17.654 | -1.1848 | -6.29 | 395.27 K | 6.98 M | |
| LSPD | Lightspeed Commerce Inc. | 23.37 | -1.51 | -6.07 | 3.87 M | 90.45 M | |
| OGC | Oceanagold Corp | 8.1476 | -0.5219 | -6.02 | 408.37 K | 3.33 M | |
| HBM | Hudbay Minerals Inc | 7.1796 | -0.427 | -5.61 | 2.75 M | 19.71 M | |
| ACX | Act Energy Technologies Ltd | 8.26 | -0.49 | -5.6 | 767.45 K | 6.34 M | |
| EQX | Equinox Gold Corp | 5.9246 | -0.3496 | -5.57 | 821.79 K | 4.87 M | |
| UNH | Unitedhealth CDR [Cad Hedged] | 21.584 | -1.2028 | -5.28 | 163.89 K | 3.54 M | |
| CIA | Champion Iron Ltd | 5.9208 | -0.3116 | -5 | 858.1 K | 5.08 M | |
| PHX | Phx Energy Services Corp | 5.3885 | -0.2795 | -4.93 | 118.18 K | 636.8 K | |
| WRG | Western Energy Services Corp | 3.30 | -0.17 | -4.9 | 15.4 K | 50.82 K | |
| ERO | Ero Copper Corp | 21.24 | -1.09 | -4.88 | 260.2 K | 5.53 M | |
| GTE | Gran Tierra Energy Inc | 11.90 | -0.60 | -4.8 | 84.81 K | 1.01 M | |
| DPM | Dundee Precious Metals Inc | 7.9758 | -0.3884 | -4.64 | 516.46 K | 4.12 M | |
| IPCO | International Petroleum Corp | 13.61 | -0.66 | -4.63 | 232.5 K | 3.16 M | |
| ALS | Altius Minerals Corp | 20.5621 | -0.9837 | -4.57 | 79.13 K | 1.63 M | |
| PSI | Pason Systems Inc | 12.8774 | -0.6132 | -4.55 | 523.43 K | 6.74 M | |
| FIH-U | Fairfax India Holdings Corporation | 12.94 | -0.61 | -4.5 | 33.2 K | 429.61 K | |
| ARIS | Aris Gold Corporation | 4.55 | -0.21 | -4.41 | 165.27 K | 751.99 K | |
| MUX | Mcewen Mining Inc | 8.71 | -0.40 | -4.39 | 42.4 K | 369.3 K | |
| SKE | Skeena Resources Ltd | 7.94 | -0.36 | -4.34 | 143.6 K | 1.14 M | |
| CVE | Cenovus Energy Inc | 22.186 | -0.987 | -4.26 | 7.37 M | 163.4 M | |
| CFW | Calfrac Well Services Ltd | 6.00 | -0.25 | -4 | 193.24 K | 1.16 M | |
| LUN | Lundin Mining Corp | 8.9448 | -0.3681 | -3.95 | 2.81 M | 25.1 M | |
| IPO | Inplay Oil Corp | 12.1462 | -0.4986 | -3.94 | 98.17 K | 1.19 M | |
| MDI | Major Drilling Grp | 10.63 | -0.42 | -3.8 | 147.79 K | 1.57 M | |
| XAU | Goldmoney Inc | 8.90 | -0.35 | -3.78 | 7.18 K | 63.9 K | |
| SU | Suncor Energy Inc | 38.1382 | -1.4852 | -3.75 | 10.42 M | 397.47 M | |
| OBE | Obsidian Energy Ltd | 8.31 | -0.32 | -3.71 | 373.64 K | 3.1 M | |
| AEM | Agnico Eagle Mines Ltd | 68.1935 | -2.6181 | -3.7 | 2.84 M | 193.87 M | |
| STLR | Stllr Gold Inc | 3.14 | -0.12 | -3.68 | 118.81 K | 373.07 K | |
| ELD | Eldorado Gold | 12.6291 | -0.4792 | -3.66 | 588.69 K | 7.43 M | |
| ANRG | Anaergia Inc | 5.83 | -0.22 | -3.64 | 93.1 K | 542.77 K | |
| TVE | Tamarack Valley Energy Ltd | 4.0242 | -0.1517 | -3.63 | 2.48 M | 10 M | |
| MX | Methanex Corp | 59.3163 | -2.2284 | -3.62 | 224 K | 13.29 M | |
| WCP | Whitecap Resources Inc | 8.3353 | -0.3131 | -3.62 | 2.72 M | 22.69 M | |
| IMO | Imperial Oil | 62.3156 | -2.3348 | -3.61 | 1.22 M | 76.23 M | |
| LUG | Lundin Gold Inc | 13.1664 | -0.4903 | -3.59 | 434.8 K | 5.72 M | |
| BTO | B2Gold Corp | 4.5669 | -0.1666 | -3.52 | 5.03 M | 22.99 M | |
| SGY | Surge Energy Inc | 7.3478 | -0.2616 | -3.44 | 916.1 K | 6.73 M | |
| BNE | Bonterra Energy Corp | 6.22 | -0.22 | -3.42 | 189.05 K | 1.18 M | |
| HAI | Haivision Systems Inc | 3.40 | -0.12 | -3.41 | 19.1 K | 64.94 K | |
| JOY | Journey Energy Inc | 4.84 | -0.17 | -3.39 | 422.6 K | 2.05 M | |
| ARE | Aecon Group Inc | 4.4927 | -0.1549 | -3.33 | 782.73 K | 3.52 M | |
| AGI | Alamos Gold Inc Cls A | 14.1771 | -0.4811 | -3.28 | 1.04 M | 14.81 M | |
| VET | Vermilion Energy Inc | 17.1087 | -0.5724 | -3.24 | 1.86 M | 31.74 M | |
| EFX | Enerflex Ltd | 8.6554 | -0.2882 | -3.22 | 369.9 K | 3.2 M | |
| TINY | Tiny Ltd | 38.72 | -1.28 | -3.2 | 3 K | 116.16 K | |
| GIL | Gildan Activewear Inc | 38.0517 | -1.235 | -3.14 | 974.8 K | 37.09 M | |
| IMG | Iamgold Corp | 3.71 | -0.12 | -3.13 | 1.36 M | 5.06 M | |
| LGO | Largo Resources Ltd | 8.12 | -0.26 | -3.1 | 62.8 K | 509.94 K | |
| SSRM | Ssr Mining Inc | 22.0685 | -0.7052 | -3.1 | 295.4 K | 6.52 M | |
| TECK-A | Teck Resources Limited | 54.7215 | -1.7281 | -3.06 | 1.64 K | 89.58 K | |
| CTC | Canadian Tire Corp Ltd | 259.8628 | -8.2062 | -3.06 | 198 | 51.45 K | |
| ELO | Eloro Resources Ltd | 3.20 | -0.10 | -3.03 | 329.4 K | 1.05 M | |
| BCE | BCE Inc | 48.2524 | -1.4541 | -2.93 | 4.33 M | 209.05 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.9243 | -0.1152 | -2.85 | 778 | 3.05 K | |
| NEO | NEO Performance Materials Inc | 10.1481 | -0.2961 | -2.84 | 96.6 K | 980.31 K | |
| LIF | Labrador Iron Ore Royalty Corp | 29.997 | -0.8709 | -2.82 | 436.36 K | 13.09 M | |
| ABX | Barrick Mining Corp | 23.8749 | -0.6853 | -2.79 | 7.02 M | 167.69 M | |
| K | Kinross Gold Corp | 5.8169 | -0.1615 | -2.7 | 3.47 M | 20.2 M | |
| FTT | Finning Intl | 35.0734 | -0.9515 | -2.64 | 687.3 K | 24.11 M | |
| NXE | Nexgen Energy Ltd | 6.36 | -0.17 | -2.6 | 1.44 M | 9.16 M | |
| ORIO | ORIO | 3.45 | -0.09 | -2.54 | 69.13 K | 238.51 K | |
| TGO | Terago Inc | 3.57 | -0.09 | -2.46 | 11.1 K | 39.63 K | |
| SEA | Seabridge Gold Inc | 15.9417 | -0.4006 | -2.45 | 52.14 K | 831.17 K | |
| SAP | Saputo Inc | 32.6952 | -0.7929 | -2.37 | 857.5 K | 28.04 M | |
| EDR | Endeavour Silver Corp | 4.2092 | -0.10 | -2.32 | 340.1 K | 1.43 M | |
| FVI | Fortuna Mines Inc | 5.21 | -0.12 | -2.25 | 895.2 K | 4.66 M | |
| TECK-B | Teck Resources Limited | 54.3285 | -1.2512 | -2.25 | 2.34 M | 127.01 M | |
| KEI | Kolibri Global Energy Inc | 7.40 | -0.17 | -2.25 | 80.7 K | 597.18 K | |
| BTE | Baytex Energy Corp | 5.4934 | -0.1219 | -2.17 | 2.94 M | 16.13 M | |
| OR | Osisko Gold Royalties Ltd | 16.9868 | -0.3769 | -2.17 | 607.85 K | 10.33 M | |
| PSLV | Sprott Physical Silver Trust CAD | 10.61 | -0.23 | -2.12 | 63.5 K | 673.73 K | |
| CNQ | Canadian Natural Resources Ltd. | 32.965 | -0.7146 | -2.12 | 7.17 M | 236.24 M | |
| WPM | Wheaton Precious Metals Corp | 57.6578 | -1.2482 | -2.12 | 1.18 M | 68.13 M | |
| PHYS | Sprott Physical Gold Trust CAD | 19.72 | -0.41 | -2.04 | 56.6 K | 1.12 M | |
| SDE | Spartan Delta Corp | 4.6903 | -0.0969 | -2.02 | 503.7 K | 2.36 M | |
| FTS-PH | Fortis Inc Pref H | 11.8643 | -0.2449 | -2.02 | 700 | 8.31 K | |
| PXT | Parex Resources Inc | 17.0883 | -0.3525 | -2.02 | 454.6 K | 7.77 M | |
| WPK | Winpak Ltd | 37.9034 | -0.7775 | -2.01 | 68.23 K | 2.59 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 18.29 | -0.37 | -1.98 | 1.5 K | 27.44 K | |
| GEI | Gibson Energy Inc | 18.518 | -0.3731 | -1.98 | 268.36 K | 4.97 M | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 11.9342 | -0.2402 | -1.97 | 1.4 K | 16.71 K | |
| AMC | Arizona Metals Corp | 4.06 | -0.08 | -1.93 | 97.6 K | 396.26 K | |
| FNV | Franco-Nevada Corp | 187.7153 | -3.6771 | -1.92 | 438.6 K | 82.33 M | |
| DFY | DeFinity Financial Corporation | 33.1004 | -0.6423 | -1.9 | 101.1 K | 3.35 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 11.8846 | -0.2234 | -1.85 | 600 | 7.13 K | |
| MXG | Maxim Power Corp | 3.4458 | -0.0633 | -1.8 | 24.6 K | 84.77 K | |
| MIC-PA | Sagen MI Canada Inc. | 16.4278 | -0.2997 | -1.79 | 900 | 14.79 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 10.5269 | -0.186 | -1.74 | 1.5 K | 15.79 K | |
| GFP | Greenfirst Forest Products Inc | 16.5692 | -0.2924 | -1.73 | 3.86 K | 63.92 K | |
| COLA | Coca-Cola CDR [Cad Hedged] | 19.8919 | -0.3463 | -1.71 | 3.63 K | 72.27 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 48.25 | 473.01 B | -1.13 | -2.29 | 5.2 K | 250.9 K |
| TCEHY | Tencent Holdings Limited | 48.29 | 471.48 B | -1.01 | -2.05 | 4.59 M | 221.56 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 10.47 | 468.88 B | -0.10 | -0.95 | 47.8 K | 500.47 K |
| RHHBY | Roche Holding AG | 37.66 | 388.5 B | -0.66 | -1.72 | 3.18 M | 119.91 M |
| RHHVF | Roche Holding AG | 301.33 | 380.29 B | -6.15 | -2 | 6.6 K | 1.99 M |
| CICHY | China Construction Bank Corporation | 12.81 | 346.1 B | -0.20 | -1.54 | 73.2 K | 937.69 K |
| HBCYF | HSBC Holdings plc | 7.1012 | 306.21 B | -0.0756 | -1.05 | 2.55 K | 18.14 K |
| NVSEF | Novartis AG | 86.075 | 303.53 B | -1.495 | -1.71 | 300.3 K | 25.85 M |
| ACGBY | Agricultural Bank of China Limited | 8.90 | 302.39 B | -0.06 | -0.67 | 13.8 K | 122.82 K |
| NSRGF | Nestlé S.A | 119.89 | 272.94 B | -2.66 | -2.17 | 1.6 K | 191.82 K |
| NSRGY | Nestlé S.A | 120.01 | 271.37 B | -2.66 | -2.17 | 228.7 K | 27.45 M |
| BABAF | Alibaba Group Holding Ltd | 13.73 | 263.5 B | -0.219 | -1.57 | 8.3 K | 113.96 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 7.09 | 250.47 B | -0.31 | -4.19 | 1.26 M | 8.91 M |
| BACHY | Bank of China Limited | 9.47 | 245.98 B | -0.05 | -0.53 | 23.5 K | 222.55 K |
| SIEGY | Siemens Aktiengesellschaft | 76.0935 | 238.56 B | -0.783 | -1.02 | 106.75 K | 8.12 M |
| IDEXY | Industria de Diseño Textil S.A | 15.76 | 209.33 B | -0.19 | -1.19 | 296.1 K | 4.67 M |
| IDEXF | Industria de Diseño Textil S.A | 31.36 | 208.42 B | -0.29 | -0.92 | 4 K | 125.44 K |
| BHPLF | BHP Group | 33.6686 | 203.04 B | -1.4114 | -4.02 | 771.53 K | 25.98 M |
| CMWAY | Commonwealth Bank of Australia | 76.776 | 197.09 B | -0.5287 | -0.68 | 10.2 K | 782.81 K |
| ALIZY | Allianz SE | 24.08 | 195.69 B | -0.22 | -0.91 | 130.7 K | 3.15 M |
| NONOF | Novo Nordisk A/S | 131.96 | 189.66 B | -5.62 | -4.08 | 41 K | 5.41 M |
| CIHKY | China Merchants Bank Co. Ltd | 31.65 | 173.31 B | -1.05 | -3.21 | 12 K | 379.8 K |
| IBDRY | Iberdrola S.A | 46.71 | 170.12 B | -0.74 | -1.56 | 89.9 K | 4.2 M |
| IBDSF | Iberdrola S.A | 11.74 | 169.64 B | -0.09 | -0.76 | 16 K | 187.84 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 59.68 | 165.07 B | -0.59 | -0.98 | 17.2 K | 1.03 M |
| DBSDY | DBS Group Holdings Ltd | 107.46 | 158.71 B | -2.64 | -2.4 | 128.6 K | 13.82 M |
| DBSDF | DBS Group Holdings Ltd | 26.60 | 158.45 B | -0.93 | -3.38 | 4.9 K | 130.34 K |
| ABLZF | ABB Ltd | 33.662 | 157.56 B | -2.47 | -6.84 | 5.91 K | 198.88 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 43.10 | 155.99 B | -0.90 | -2.05 | 200 | 8.62 K |
| DTEGY | Deutsche Telekom AG | 22.45 | 145.09 B | -0.25 | -1.1 | 217.1 K | 4.87 M |
| UNLYF | Unilever PLC | 50.4882 | 141.94 B | -0.9262 | -1.8 | 2.18 K | 109.96 K |
| SAFRY | Safran SA | 36.11 | 136.7 B | -0.32 | -0.88 | 111.9 K | 4.04 M |
| AIQUY | L'Air Liquide S.A | 31.91 | 134.88 B | -0.24 | -0.75 | 217.4 K | 6.94 M |
| UNCRY | UniCredit S.p.A. | 9.835 | 132.45 B | -0.125 | -1.26 | 123.2 K | 1.21 M |
| BTAFF | British American Tobacco p.l.c | 38.106 | 131.44 B | -0.854 | -2.19 | 4.74 K | 180.47 K |
| BPAQF | BP p.l.c | 6.01 | 128.11 B | -0.07 | -1.15 | 1.29 M | 7.73 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 15.38 | 121.77 B | -0.55 | -3.45 | 239.1 K | 3.68 M |
| ISNPY | Intesa Sanpaolo S.p.A | 16.05 | 120.48 B | -0.32 | -1.95 | 740.2 K | 11.88 M |
| ZURVY | Zurich Insurance Group AG | 47.91 | 116.99 B | -1.72 | -3.47 | 64.9 K | 3.11 M |
| ZFSVF | Zurich Insurance Group AG | 477.60 | 111.44 B | -17.98 | -3.63 | 100 | 47.76 K |
| BNPQY | BNP Paribas SA | 33.55 | 106.97 B | -1.17 | -3.37 | 178.2 K | 5.98 M |
| TKOMY | Tokio Marine Holdings Inc | 20.81 | 106.38 B | -0.33 | -1.56 | 308.3 K | 6.42 M |
| AAGIY | AIA Group Limited | 43.62 | 103.86 B | -1.08 | -2.42 | 198.6 K | 8.66 M |
| AAIGF | AIA Group Limited | 10.91 | 103.65 B | -0.37 | -3.28 | 20.8 K | 226.93 K |
| STOHF | Equinor ASA | 29.42 | 102.02 B | -1.21 | -3.95 | 400 | 11.77 K |
| ITOCY | ITOCHU Corporation | 63.60 | 102 B | -1.34 | -2.06 | 8.2 K | 521.52 K |
| GLAXF | GlaxoSmithKline plc | 17.1157 | 100.3 B | -0.1189 | -0.69 | 1.23 K | 21.12 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 19.53 | 98.2 B | -0.29 | -1.46 | 38.8 K | 757.76 K |
| XIACY | Xiaomi Corporation | 8.57 | 96.5 B | -0.07 | -0.81 | 20.94 K | 179.45 K |
| EBBNF | Enbridge Inc | 19.7426 | 95.91 B | -0.6485 | -3.18 | 1.79 K | 35.36 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.3651 | 95.47 B | -0.1599 | -3.53 | 57.37 K | 250.42 K |
| ATLPF | Atlas Copco AB | 12.5365 | 93.17 B | -0.6135 | -4.67 | 217.98 K | 2.73 M |
| INGVF | ING Groep N.V | 13.74 | 92.62 B | -1.05 | -7.1 | 717.3 K | 9.86 M |
| PSTVY | Postal Savings Bank of China Co. Ltd | 13.545 | 91.86 B | -0.15 | -1.1 | 291 | 3.94 K |
| MITSY | Mitsui & Co. Ltd | 589.67 | 91.24 B | -9.63 | -1.61 | 800 | 471.74 K |
| NABZY | National Australia Bank Limited | 11.14 | 90.49 B | -0.17 | -1.5 | 27.6 K | 307.46 K |
| NPPXF | Nippon Telegraph and Telephone Corporation | 30.05 | 87.41 B | -0.20 | -0.66 | 5.4 K | 162.27 K |
| BYDDF | BYD Company Limited | 33.25 | 85.15 B | -0.25 | -0.75 | 196 K | 6.52 M |
| BYDDY | BYD Company Limited | 66.39 | 84.97 B | -0.76 | -1.13 | 281 K | 18.66 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 29.97 | 84.52 B | -0.19 | -0.63 | 76.6 K | 2.3 M |
| EIPAF | Eni S.p.A | 14.24 | 84.05 B | -1.17 | -7.59 | 325 | 4.63 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 35.38 | 82.92 B | -0.54 | -1.5 | 39.7 K | 1.4 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 353.96 | 82.08 B | -1.85 | -0.52 | 100 | 35.4 K |
| BAESF | BAE Systems plc | 10.11 | 79.88 B | -0.48 | -4.53 | 6 K | 60.66 K |
| GLCNF | Glencore plc | 6.64 | 79.63 B | -0.22 | -3.21 | 37.7 K | 250.33 K |
| GLNCY | Glencore plc | 13.25 | 79.62 B | -0.27 | -2 | 1.63 M | 21.56 M |
| BAESY | BAE Systems plc | 41.30 | 77.91 B | -1.52 | -3.55 | 248.1 K | 10.25 M |
| WUXAY | WuXi AppTec Co. Ltd | 13.12 | 76.29 B | -0.17 | -1.28 | 1.25 K | 16.41 K |
| ARZGY | Assicurazioni Generali S.p.A | 9.83 | 74.24 B | -0.20 | -1.99 | 16.5 K | 162.19 K |
| SOBKY | SoftBank Corp | 11.44 | 70.6 B | -0.065 | -0.56 | 90.1 K | 1.03 M |
| VCISY | VINCI SA | 28.59 | 69.42 B | -0.25 | -0.87 | 39.5 K | 1.13 M |
| ENGIY | ENGIE SA | 14.01 | 68.88 B | -0.41 | -2.84 | 119.3 K | 1.67 M |
| ENGQF | ENGIE SA | 13.95 | 68.08 B | -0.61 | -4.19 | 6.4 K | 89.28 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 37.33 | 67.44 B | -0.42 | -1.11 | 67.9 K | 2.53 M |
| BHKLY | BOC Hong Kong (Holdings) Limited | 66.97 | 66.54 B | -2.14 | -3.1 | 2.2 K | 147.33 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 147.31 | 66.38 B | -1.94 | -1.3 | 800 | 117.85 K |
| KDDIY | KDDI Corporation | 15.34 | 65.85 B | -0.34 | -2.17 | 160.6 K | 2.46 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 44.74 | 63.47 B | -0.55 | -1.21 | 278.51 K | 12.46 M |
| SCBFY | Standard Chartered PLC | 16.155 | 63.33 B | -0.8176 | -4.82 | 16.3 K | 263.33 K |
| LDNXF | London Stock Exchange Group plc | 91.60 | 62.78 B | -1.35 | -1.45 | 104.1 K | 9.54 M |
| UCBJY | UCB SA | 39.82 | 60.82 B | -0.82 | -2.02 | 5 K | 199.1 K |
| MPNGY | Meituan ADR | 44.52 | 60.64 B | -1.81 | -3.91 | 241.7 K | 10.76 M |
| CHCJY | China CITIC Bank Corporation Limited | 9.5022 | 59.96 B | -0.2678 | -2.74 | 102 | 969.22 |
| BAYZF | Bayer Aktiengesellschaft | 61.67 | 59.93 B | -0.43 | -0.69 | 1.9 K | 117.17 K |
| BAYRY | Bayer Aktiengesellschaft | 15.44 | 59.81 B | -0.23 | -1.47 | 821.5 K | 12.68 M |
| CMPGY | Compass Group PLC | 23.14 | 59.02 B | -0.49 | -2.07 | 165.6 K | 3.83 M |
| MPNGF | Meituan | 22.70 | 58.63 B | -0.30 | -1.3 | 675 K | 15.32 M |
| CMPGF | Compass Group PLC | 23.304 | 57.8 B | -0.23 | -0.98 | 300 | 6.99 K |
| SSREY | Swiss Re AG | 25.90 | 56.88 B | -0.15 | -0.58 | 14.1 K | 365.19 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 3.15 | 56.37 B | -0.10 | -3.08 | 600 | 1.89 K |
| NGLOY | Anglo American plc | 20.70 | 55.87 B | -0.47 | -2.22 | 186 K | 3.85 M |
| ANCTF | Alimentation Couche-Tard Inc | 44.47 | 55.11 B | -0.86 | -1.9 | 9 K | 400.23 K |
| DGEAF | Diageo plc | 42.7052 | 53.59 B | -0.7162 | -1.65 | 818 | 34.93 K |
| SCGLY | Société Générale Société anonyme | 5.98 | 52.65 B | -0.11 | -1.81 | 167.1 K | 999.26 K |
| THLLY | Thales S.A | 25.71 | 52.58 B | -1.15 | -4.28 | 18.9 K | 485.92 K |
| CNSWF | Constellation Software Inc | 1776.73 | 52.56 B | -10.27 | -0.57 | 500 | 888.36 K |
| HOCPY | HOYA Corporation | 107.21 | 52.04 B | -0.90 | -0.83 | 12.7 K | 1.36 M |
| HEINY | Heineken N.V | 50.34 | 51.66 B | -0.72 | -1.41 | 75.8 K | 3.82 M |
| SWRAY | Swire Pacific Limited | 8.69 | 51.57 B | -0.40 | -4.4 | 15.5 K | 134.69 K |
| ELEZY | Endesa S.A | 9.93 | 51.21 B | -0.05 | -0.5 | 716 | 7.11 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HAM | Highwood Asset Management Ltd | 9.00 | -1.60 | -15.09 | 300 | 2.7 K | |
| ALTU | Altura Energy Corp. | 4.75 | -0.25 | -5 | 7.25 K | 34.44 K | |
| MTA | Metalla Royalty & Streaming Ltd | 6.5672 | -0.3184 | -4.62 | 12.34 K | 81.04 K | |
| MGRO | MustGrow Biologics Corp. | 3.78 | -0.16 | -4.06 | 14.7 K | 55.57 K | |
| MFG | Mayfair Gold Corp | 3.02 | -0.12 | -3.82 | 2.4 K | 7.25 K | |
| LI | American Lithium Corp | 4.72 | -0.13 | -2.68 | 892 K | 4.21 M | |
| ELBM | Electra Battery Materials Corp | 3.03 | -0.08 | -2.57 | 29.9 K | 90.6 K | |
| SCAN | Liberty Defense Holdings Ltd | 87.75 | -2.25 | -2.5 | 38 | 3.33 K | |
| CAMB | Cambria Gold Mines Inc. | 36.00 | -0.50 | -1.37 | 337.31 K | 12.14 M | |
| RX | BioSyent Inc | 6.8958 | -0.0754 | -1.08 | 6.8 K | 46.89 K | |
| ALV | Alvopetro Energy Ltd | 4.9545 | -0.0513 | -1.02 | 6.2 K | 30.72 K | |
| DFSC | DEFSEC Technologies Inc. | 38.50 | -0.20 | -0.52 | 40 | 1.54 K |