Loser Volumes for 8 March 2023 from 00:00:00 until 23:59:59
Loser Volumes for 8 March 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 40.308 | 29.07 B | -0.204 | -0.5 | 118.07 K |
| BMNR | Bitmine Immersion Technologies Inc | 21.9935 | 7.59 B | -0.9997 | -4.35 | 20 |
| EQX | Equinox Gold Corp | 3.4468 | 7.43 B | -0.0699 | -1.99 | 1.73 M |
| NXE | Nexgen Energy Ltd | 3.93 | 6.39 B | -0.08 | -2 | 1.88 M |
| LEU | Centrus Energy Corp | 41.55 | 3.35 B | -0.70 | -1.66 | 151.4 K |
| ORLA | Orla Mining | 4.0143 | 3.28 B | -0.04 | -0.99 | 86.1 K |
| NHC | National Healthcare Corp | 49.5996 | 3.15 B | -0.2942 | -0.59 | 57.7 K |
| NG | Novagold Resources Inc | 5.40 | 2.7 B | -0.05 | -0.92 | 747.5 K |
| NOG | Northern Oil and Gas | 26.8056 | 2.15 B | -0.3713 | -1.37 | 1.34 M |
| IE | Ivanhoe Electric Inc | 15.02 | 1.48 B | -0.13 | -0.86 | 298.57 K |
| SLSR | Solaris Res Inc | 3.9966 | 1.35 B | -0.0634 | -1.56 | 463 |
| MTA | Metalla Royalty and Streaming Ltd | 4.3877 | 647.56 M | -0.0398 | -0.9 | 112.3 K |
| NFGC | New Found Gold Corp | 3.46 | 579.96 M | -0.03 | -0.86 | 69.7 K |
| OBE | Obsidian Energy Ltd | 7.26 | 539.56 M | -0.04 | -0.55 | 360.7 K |
| IDR | Idaho Strategic Resources | 5.00 | 514.45 M | -0.12 | -2.34 | 11.83 K |
| ELMD | Electromed Inc | 12.24 | 331.62 M | -0.13 | -1.05 | 8.7 K |
| BRBS | Blue Ridge Bankshare | 11.4862 | 313.79 M | -0.1402 | -1.21 | 15.56 K |
| LODE | Comstock Mining Inc | 3.106 | 302.13 M | -0.494 | -13.72 | 117.34 K |
| SENS | Senseonics Holdings | 19.60 | 281.37 M | -0.26 | -1.31 | 69.81 K |
| ELLO | Ellomay Capital Ltd | 10.5175 | 264.64 M | -1.7325 | -14.14 | 2.15 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.2817 | 254.17 M | -0.0452 | -0.62 | 29.4 K |
| GTE | Gran Tierra Energy Inc | 8.50 | 213.22 M | -0.343 | -3.88 | 397.14 K |
| EVI | Evi Industries Inc | 17.7408 | 189.56 M | -0.5785 | -3.16 | 31.9 K |
| NINE | Nine Energy Service, Inc. | 8.96 | 166.56 M | -1.45 | -13.93 | 1.63 M |
| PED | Pedevco Corp | 19.00 | 158.29 M | -0.80 | -4.04 | 11.2 K |
| USBC | USBC, Inc. | 37.60 | 119.9 M | -0.40 | -1.05 | 2.29 K |
| COE | 51Talk Online Education Group | 6.02 | 90.11 M | -0.1064 | -1.74 | 5.61 K |
| BDL | Flanigan's Enterprises | 26.1854 | 82.71 M | -0.5042 | -1.89 | 9.48 K |
| MAIA | Maia Biotechnology Inc | 4.10 | 82.08 M | -0.20 | -4.65 | 38.7 K |
| IBIO | Ibio Inc | 39.20 | 78.99 M | -1.20 | -2.97 | 235.56 K |
| SRXH | Srx Health Solutions Inc | 17.363 | 77.82 M | -1.3037 | -6.98 | 925 |
| DIT | Amcon Distributing Company | 165.8863 | 71.15 M | -3.2803 | -1.94 | 200 |
| GPUS | Hyperscale Data, Inc. | 17942.5703 | 65.13 M | -1794.2578 | -9.09 | 53 |
| CVU | CPI Aerostructures | 3.70 | 63.14 M | -0.05 | -1.33 | 25.45 K |
| AREN | The Arena Group Holdings Inc | 6.70 | 53.32 M | -0.20 | -2.9 | 34.6 K |
| NBY | Novabay Pharmaceuticals | 231.3559 | 49.47 M | -3.4704 | -1.48 | 46 |
| UAVS | Ageagle Aerial Systems Inc | 410.00 | 48.15 M | -10.00 | -2.38 | 236 |
| TOON | Kartoon Studios Inc | 3.04 | 43.75 M | -0.04 | -1.3 | 339.1 K |
| AGIG | AGIG | 30.40 | 40.06 M | -0.40 | -1.3 | 13.25 K |
| SLND | Southland Holdings Inc | 8.75 | 35.95 M | -0.24 | -2.67 | 166.6 K |
| SDEV | Stablecoin Development Corporation | 231.3559 | 30.37 M | -3.4704 | -1.48 | 46 |
| COHN | Cohen & CO Inc | 5.6412 | 30.18 M | -0.1891 | -3.24 | 9.35 K |
| ATNM | Actinium Pharmaceuticals Inc | 9.68 | 29.81 M | -0.26 | -2.62 | 250.66 K |
| BATL | Battalion Oil Corp | 8.29 | 27.74 M | -0.29 | -3.38 | 6.7 K |
| SER | Serina Therapeutics Inc | 20.1786 | 27.3 M | -1.6428 | -7.53 | 162 |
| CPHI | China Pharma Holdings | 5.80 | 25.34 M | -0.167 | -2.8 | 12.25 K |
| PLAG | Planet Green Holdings Corp | 5.70 | 25.19 M | -0.10 | -1.72 | 30 |
| CVM | Cel-Sci Corp | 82.20 | 17.03 M | -4.50 | -5.19 | 9.55 K |
| REED | Reed's, Inc. | 21.045 | 12.45 M | -2.055 | -8.9 | 5.76 K |
| TOVX | Theriva Biologics Inc | 20.00 | 11.02 M | -1.75 | -8.05 | 1.12 K |
| YCBD | Cbdmd Inc | 86.3999 | 7.38 M | -3.60 | -4 | 789 |
| CANF | Can-Fite Biopharma Ltd ADR | 53.40 | 6.3 M | -2.00 | -3.61 | 848 |
| PHGE | Biomx Ltd | 65.74 | 4.66 M | -9.31 | -12.41 | 799 |
| VTAK | Catheter Precision Inc | 359.10 | 3.26 M | -11.40 | -3.08 | 522 |
| AUMN | Golden Minerals Company | 5.305 | 3.03 M | -0.065 | -1.21 | 6.35 K |
| OGEN | Oragenics Inc | 117.00 | 2.58 M | -3.00 | -2.5 | 723 |
| MI | Nft Limited Class A Ordinary Share | 38.50 | 2.54 M | -1.65 | -4.11 | 994 |
| FOXO | Foxo Technologies Inc | 107.2809 | -3.8606 | -3.47 | 1.92 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 16.1129 | -0.1087 | -0.67 | 12.3 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 16.6536 | -0.0867 | -0.52 | 4.5 K |
Cryptocurrencies (CC) Unknown
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 182.00 | 1.41 T | -5.71 | -3.04 | 151.9 M |
| WMT | Walmart Inc. Common Stock | 44.3799 | 921.39 B | -0.3696 | -0.83 | 19.09 M |
| PLTR | Palantir Technologies Inc | 8.13 | 257.16 B | -0.15 | -1.81 | 38.72 M |
| VZ | Verizon Communications Inc | 30.1478 | 192.37 B | -0.3052 | -1 | 20.3 M |
| APP | AppLovin Corporation | 13.29 | 149.81 B | -0.15 | -1.12 | 1.76 M |
| SBUX | Starbucks Corporation | 95.175 | 117.57 B | -0.78 | -0.81 | 4.23 M |
| PDD | Pinduoduo Inc ADR | 93.03 | 104.33 B | -0.64 | -0.68 | 4.23 M |
| SNY | Sanofi-Aventis S.A. ADR | 41.7505 | 100.06 B | -0.2917 | -0.69 | 1.14 M |
| ABNB | Airbnb Inc Class A | 125.00 | 84.21 B | -1.94 | -1.53 | 3.29 M |
| MELI | MercadoLibre Inc | 1252.5699 | 82.09 B | -12.3401 | -0.98 | 318.07 K |
| CMCSA | Comcast Corporation | 30.1074 | 81.05 B | -0.2432 | -0.8 | 18.62 M |
| DDOG | Datadog Inc | 71.98 | 78.65 B | -2.84 | -3.8 | 7.34 M |
| NTES | Netease Inc ADR | 76.9718 | 73.57 B | -0.4355 | -0.56 | 954.9 K |
| ROST | Ross Stores Inc | 105.3136 | 69.01 B | -0.792 | -0.75 | 1.9 M |
| REGN | Regeneron Pharmaceuticals | 740.1994 | 65.01 B | -28.4577 | -3.7 | 670.3 K |
| BKR | Baker Hughes A Ge Co. Cl A | 29.348 | 56.49 B | -0.2988 | -1.01 | 3.41 M |
| ARGX | Argenx Se ADR | 334.23 | 55.54 B | -5.00 | -1.47 | 170.95 K |
| RKLB | Rocket Lab USA Inc | 4.29 | 50.42 B | -0.11 | -2.5 | 2.06 M |
| FITB | Fifth Third Bancorp | 29.5577 | 49.9 B | -0.5264 | -1.75 | 6.38 M |
| ALNY | Alnylam Pharmaceuticals | 190.41 | 39.14 B | -3.93 | -2.02 | 549.6 K |
| RVMD | Revolution Medicines Inc | 22.94 | 37.88 B | -1.65 | -6.71 | 1.63 M |
| ACGL | Arch Capital Grp Ltd | 66.8387 | 32.96 B | -0.6656 | -0.99 | 2.74 M |
| BIIB | Biogen Inc | 263.02 | 29.82 B | -1.86 | -0.7 | 649.6 K |
| ONC | BeiGene, Ltd. | 227.69 | 28.57 B | -3.82 | -1.65 | 258.2 K |
| WDAY | Workday Inc | 183.49 | 28.1 B | -3.15 | -1.69 | 1.97 M |
| KHC | Kraft Heinz Company | 32.4552 | 27.83 B | -0.271 | -0.83 | 5.84 M |
| CINF | Cincinnati Financial | 107.6789 | 27.49 B | -0.773 | -0.71 | 648.4 K |
| STRL | Sterling Constructio | 41.59 | 27.06 B | -0.22 | -0.53 | 218.46 K |
| DXCM | Dexcom | 112.74 | 26.49 B | -1.07 | -0.94 | 1.39 M |
| TCOM | Trip.com Group Ltd ADR | 36.7613 | 25.5 B | -0.5872 | -1.57 | 5.78 M |
| ZM | Zoom Video Communications Cl A | 68.91 | 24.3 B | -0.74 | -1.06 | 2.78 M |
| UTHR | United Therapeutic | 222.64 | 23.07 B | -14.13 | -5.97 | 1.61 M |
| PFG | Principal Financial Group Inc | 73.9971 | 22.78 B | -0.978 | -1.3 | 1.53 M |
| FWONK | Liberty Media F1 Series K | 67.905 | 22.67 B | -1.3821 | -1.99 | 961.57 K |
| INSM | Insmed Inc | 19.61 | 22.64 B | -0.18 | -0.91 | 838.59 K |
| SOFI | SoFi Technologies Inc | 6.47 | 22.19 B | -0.04 | -0.61 | 16.56 M |
| INCY | Incyte Corp | 73.79 | 21.48 B | -0.59 | -0.79 | 888.76 K |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 28.20 | 21.31 B | -3.00 | -9.62 | 3.92 K |
| EXE | Expand Energy Corporation | 71.3759 | 21.16 B | -0.6734 | -0.93 | 1.5 M |
| FWONA | Liberty Media F1 Series A | 60.8568 | 20.79 B | -1.1181 | -1.8 | 5 M |
| FOXA | Fox Corp Cl A | 33.218 | 20.52 B | -0.183 | -0.55 | 2.18 M |
| CHTR | Charter Communications | 353.87 | 20.31 B | -3.98 | -1.11 | 856.2 K |
| ZS | Zscaler Inc | 114.95 | 20.02 B | -2.93 | -2.49 | 3.4 M |
| PAAS | Pan Amer Silver Corp | 14.1952 | 18.96 B | -0.1507 | -1.05 | 3.87 M |
| GH | Guardant Health Inc | 28.88 | 18.95 B | -0.92 | -3.09 | 967.63 K |
| RGLD | Royal Gold Inc | 107.9065 | 17.37 B | -0.8865 | -0.81 | 419.4 K |
| NXT | Nextracker Inc | 32.72 | 17.22 B | -1.23 | -3.62 | 1.23 M |
| ASND | Ascendis Pharma ADR | 110.00 | 17.15 B | -2.25 | -2 | 331.2 K |
| PR | Permian Resources Corp | 9.8431 | 16.25 B | -0.4587 | -4.45 | 27.87 M |
| GMAB | Genmab A/S ADR | 35.11 | 16.05 B | -0.67 | -1.87 | 459.2 K |
| VNOM | Viper Energy LP | 24.6747 | 15.63 B | -0.1602 | -0.65 | 301.32 K |
| NWS | News Cp Cl B | 16.4379 | 15.42 B | -0.1069 | -0.65 | 1.13 M |
| ACGLN | Arch Capital Group Ltd | 15.6248 | 15.17 B | -0.1107 | -0.7 | 17.4 K |
| PNFP | Pinnacle Finl Ptnrs | 64.9615 | 14.91 B | -0.8106 | -1.23 | 1.03 M |
| MEDP | Medpace Holdings Inc | 197.80 | 14.85 B | -1.51 | -0.76 | 185.08 K |
| GEN | Gen Digital Inc | 17.2301 | 14.04 B | -0.3193 | -1.82 | 5.79 M |
| FUTU | Futu Holdings Ltd ADR | 47.5488 | 13.76 B | -0.4201 | -0.88 | 1 M |
| WMG | Warner Music Group Corp Cl A | 28.8859 | 13.71 B | -0.5131 | -1.75 | 1.08 M |
| BBIO | Bridgebio Pharma Inc | 16.40 | 13.65 B | -2.15 | -11.59 | 13.53 M |
| NWSA | News Cp Cl A | 16.2732 | 13.62 B | -0.0874 | -0.53 | 2.91 M |
| EXEL | Exelixis Inc | 16.36 | 13.38 B | -0.12 | -0.73 | 2.27 M |
| HUT | Hut 8 Mining Corp | 7.40 | 13.25 B | -0.15 | -1.99 | 2.23 M |
| VIRT | Virtu Financial Cm A | 16.2913 | 13.14 B | -0.2959 | -1.78 | 956.65 K |
| QXO | Qxo Inc | 18.9946 | 13.06 B | -0.1899 | -0.99 | 238 |
| NTNX | Nutanix Inc | 26.01 | 12.69 B | -0.49 | -1.85 | 2.13 M |
| ALGN | Align Technology | 332.26 | 12.58 B | -2.52 | -0.75 | 572.34 K |
| ERIE | Erie Indemnity Company | 222.875 | 12.02 B | -2.5016 | -1.11 | 113.1 K |
| LI | Li Auto Inc ADR | 22.29 | 11.88 B | -1.30 | -5.51 | 12.06 M |
| MDGL | Madrigal Pharmaceuticals Inc | 260.70 | 11.85 B | -5.99 | -2.25 | 308.78 K |
| DRS | Leonardo DRS, Inc. Common Stock | 12.8571 | 11.83 B | -0.0692 | -0.54 | 485.7 K |
| APA | Apa Corp | 34.3563 | 11.81 B | -0.5712 | -1.64 | 4.73 M |
| ARWR | Arrowhead Pharma | 29.66 | 11.17 B | -0.84 | -2.75 | 1.18 M |
| CYTK | Cytokinetics | 39.24 | 10.97 B | -0.87 | -2.17 | 861.12 K |
| WTFC | Wintrust Financial Corp | 82.5049 | 10.92 B | -0.9197 | -1.1 | 388.41 K |
| KRYS | Krystal Biotech Inc | 77.12 | 10.61 B | -0.86 | -1.1 | 229.9 K |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 13.1131 | 10.55 B | -0.5541 | -4.05 | 21.5 K |
| NUVL | Nuvalent Inc Cl A | 29.07 | 9.77 B | -0.33 | -1.12 | 147.34 K |
| FCFS | First Cash Fin Svcs | 84.3605 | 9.52 B | -0.7421 | -0.87 | 177.37 K |
| MASI | Masimo Corp | 175.84 | 9.42 B | -1.20 | -0.68 | 192.98 K |
| SIRI | Sirius XM Holdings | 34.5418 | 9.34 B | -1.7897 | -4.93 | 3.53 M |
| CORT | Corcept Therapeutics | 21.01 | 9.1 B | -0.21 | -0.99 | 1 M |
| ALKS | Alkermes Plc | 26.86 | 8.81 B | -0.18 | -0.67 | 697.2 K |
| KTOS | Kratos Defns | 13.04 | 8.69 B | -0.21 | -1.58 | 823.05 K |
| HALO | Halozyme Therapeutic | 42.51 | 8.62 B | -0.89 | -2.05 | 1.71 M |
| RGEN | Repligen Cp | 174.74 | 8.19 B | -10.27 | -5.55 | 564.16 K |
| VLY | Valley National Bancorp | 9.2929 | 8.19 B | -0.077 | -0.82 | 3.82 M |
| MTCH | Match Group Inc | 36.9777 | 8.15 B | -0.7382 | -1.96 | 4.34 M |
| IMVT | Immunovant Inc | 16.58 | 7.85 B | -0.27 | -1.6 | 620.8 K |
| ETSY | Etsy Inc | 113.18 | 7.37 B | -2.71 | -2.34 | 7.1 M |
| CELH | Celsius Holdings Inc | 29.4033 | 7.21 B | -0.3267 | -1.1 | 2.29 M |
| ROAD | Construction Partners Inc Cl A | 27.49 | 7.11 B | -0.38 | -1.36 | 163.02 K |
| HQY | Healthequity | 66.96 | 6.99 B | -0.45 | -0.67 | 999.58 K |
| BILI | Bilibili Inc ADR | 20.24 | 6.73 B | -0.31 | -1.51 | 4.02 M |
| CHRD | Chord Energy Corp | 115.5925 | 6.73 B | -1.8757 | -1.6 | 734.9 K |
| MBLY | Mobileye Global Inc | 40.77 | 6.62 B | -0.75 | -1.81 | 1.27 M |
| GTX | Garrett Motion Inc | 7.6526 | 6.55 B | -0.1852 | -2.36 | 134.8 K |
| COGT | Cogent Biosciences Inc | 12.65 | 6.49 B | -0.31 | -2.39 | 377.02 K |
| MRCY | Mercury Sys Inc | 51.58 | 6.34 B | -0.45 | -0.86 | 271.82 K |
| VSEC | V S E Cp | 55.638 | 6.28 B | -0.4522 | -0.81 | 58.8 K |
| ENPH | Enphase Energy Inc | 218.31 | 6.22 B | -5.90 | -2.63 | 3.17 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 44.2046 | 912.05 B | -0.3682 | -0.83 | 19.09 M |
| JPM | JP Morgan Chase & Company | 128.3477 | 897.96 B | -0.7637 | -0.59 | 10 M |
| JNJ | Johnson & Johnson | 139.8884 | 589.48 B | -1.0334 | -0.73 | 6.23 M |
| XOM | Exxon Mobil Corporation | 108.1473 | 570.14 B | -1.6029 | -1.46 | 13.51 M |
| ABBV | Abbvie Inc | 133.1154 | 429.58 B | -2.963 | -2.18 | 5.86 M |
| BAC | Bank of America Corporation | 30.1211 | 412.95 B | -0.407 | -1.33 | 40.05 M |
| UNH | Unitedhealth Group Inc | 445.5257 | 377.36 B | -3.1052 | -0.69 | 3.04 M |
| CVX | Chevron Corp | 143.5557 | 343.03 B | -0.916 | -0.63 | 5.44 M |
| MRK | Merck & Company | 98.0925 | 309.84 B | -2.7087 | -2.69 | 8.44 M |
| NVS | Novartis Ag ADR | 71.9634 | 295.98 B | -0.5962 | -0.82 | 1.59 M |
| WFC | Wells Fargo & Company | 40.3624 | 259.32 B | -0.5616 | -1.37 | 14.85 M |
| RTX | Raytheon Technologies | 91.8966 | 251.28 B | -0.7359 | -0.79 | 4.3 M |
| C | Citigroup Inc | 45.4383 | 247.27 B | -0.3586 | -0.78 | 12.85 M |
| BABA | Alibaba Group Holding ADR | 84.3994 | 228.09 B | -1.7278 | -2.01 | 14.72 M |
| NVO | Novo Nordisk A/S ADR | 139.6722 | 210.95 B | -2.4289 | -1.71 | 4.42 M |
| MCD | McDonald's Corporation | 247.5835 | 187.96 B | -1.6796 | -0.67 | 2.31 M |
| WFC-PL | Wells Fargo & Company | 1175.50 | 186.42 B | -7.62 | -0.64 | 2.28 K |
| TTE | Totalenergies Se ADR | 50.7495 | 174.03 B | -0.3521 | -0.69 | 860.3 K |
| ABT | Abbott Laboratories | 93.1284 | 162.41 B | -0.5434 | -0.58 | 6.25 M |
| UNP | Union Pacific Corp | 190.0289 | 158.95 B | -1.7082 | -0.89 | 2.98 M |
| T | American Telephone and Telegraph Inc. | 18.3502 | 155.78 B | -0.0986 | -0.53 | 31.51 M |
| PFE | Pfizer Inc | 32.9327 | 134.91 B | -0.1806 | -0.55 | 16.76 M |
| CVS | CVS Corp | 70.4541 | 133.54 B | -0.565 | -0.8 | 6.66 M |
| CB | Chubb Ltd | 194.1807 | 128.31 B | -3.275 | -1.66 | 1.29 M |
| COF | Capital One Financial Corp | 99.7395 | 127.51 B | -0.5418 | -0.54 | 2.34 M |
| PGR | Progressive Corp | 131.1905 | 125.49 B | -0.9764 | -0.74 | 1.5 M |
| VRT | Vertiv Holdings Llc. | 15.7058 | 125.05 B | -0.0997 | -0.63 | 2.08 M |
| BMO | Bank of Montreal | 79.7249 | 122.43 B | -0.6741 | -0.84 | 370.5 K |
| BMY | Bristol-Myers Squibb Company | 58.0919 | 113.11 B | -0.613 | -1.04 | 5.96 M |
| BNS | Bank of Nova Scotia | 41.1328 | 106.01 B | -0.322 | -0.78 | 1.03 M |
| CM | Canadian Imperial Bank of Commerce | 38.0355 | 104.4 B | -0.3677 | -0.96 | 673.9 K |
| GSK | Glaxosmithkline Plc ADR | 29.8287 | 103.98 B | -0.3908 | -1.29 | 2.34 M |
| MDT | Medtronic Inc | 70.5151 | 103.07 B | -1.2052 | -1.68 | 6.81 M |
| GD | General Dynamics Corp | 213.3286 | 93.22 B | -2.7528 | -1.27 | 1.44 M |
| BE | Bloom Energy Corp Cl A | 22.34 | 87.94 B | -0.38 | -1.67 | 1.38 M |
| RCL | Royal Caribbean Cruises Ltd | 70.5772 | 86.53 B | -1.0362 | -1.45 | 2.95 M |
| NET | Cloudflare Inc Cl A | 59.30 | 80.45 B | -0.30 | -0.5 | 2.13 M |
| EQNR | Equinor ASA ADR | 22.6737 | 78.59 B | -0.2052 | -0.9 | 3.14 M |
| AEM | Agnico-Eagle Mines Ltd | 42.0793 | 78.1 B | -0.6674 | -1.56 | 2.84 M |
| VLO | Valero Energy Corp | 121.2191 | 75.74 B | -3.8254 | -3.06 | 5.03 M |
| CI | Cigna Corp | 264.1227 | 74.56 B | -2.2694 | -0.85 | 1.32 M |
| MPC | Marathon Petroleum Corp | 119.8845 | 74.02 B | -2.1939 | -1.8 | 3.52 M |
| BAM | Brookfield Asset Management Inc | 30.0009 | 71.31 B | -0.2789 | -0.92 | 2.9 M |
| NOC | Northrop Grumman Corp | 442.6767 | 70.92 B | -6.6128 | -1.47 | 1.09 M |
| SLB | Schlumberger N.V. | 49.6055 | 70.9 B | -0.4632 | -0.93 | 7.55 M |
| PSX | Phillips 66 | 89.262 | 68.86 B | -2.2291 | -2.44 | 3.88 M |
| TRV | The Travelers Companies Inc | 167.3321 | 67.68 B | -2.4473 | -1.44 | 971.8 K |
| TFC | Truist Financial Corp | 36.8129 | 63.13 B | -0.2607 | -0.7 | 5.4 M |
| AFL | Aflac Inc | 61.9242 | 60.18 B | -0.8803 | -1.4 | 2.33 M |
| ALL | Allstate Corp | 114.3124 | 59.62 B | -2.036 | -1.75 | 1.82 M |
| TRGP | Targa Resources | 71.0567 | 58.69 B | -0.5391 | -0.75 | 1.06 M |
| VST | Vistra Energy Corp | 25.0518 | 56.57 B | -0.2964 | -1.17 | 7.02 M |
| OKE | Oneok Inc | 56.651 | 56.4 B | -0.3631 | -0.64 | 1.79 M |
| CTVA | Corteva Inc | 60.1528 | 54.59 B | -0.7446 | -1.22 | 4.88 M |
| MET | Metlife Inc | 61.5146 | 54.45 B | -1.5766 | -2.5 | 5.89 M |
| LHX | L3Harris Technologies Inc | 194.4146 | 53.75 B | -3.6559 | -1.85 | 1.01 M |
| EW | Edwards Lifesciences Corp | 77.27 | 51.66 B | -1.65 | -2.09 | 3.32 M |
| AZO | Autozone | 2459.5701 | 49.94 B | -15.26 | -0.62 | 106.55 K |
| DVN | Devon Energy Corp | 48.0062 | 49.13 B | -0.4669 | -0.96 | 8.38 M |
| HUM | Humana Inc | 471.1776 | 45.14 B | -6.4806 | -1.36 | 637.8 K |
| CCJ | Cameco Corp | 25.9977 | 45.11 B | -0.1989 | -0.76 | 5.05 M |
| SLF | Sun Life Financial Inc | 42.3261 | 42.96 B | -0.5616 | -1.31 | 397.5 K |
| AIG | American International Group | 53.3278 | 39.69 B | -1.06 | -1.95 | 5.65 M |
| CCL | Carnival Corp | 10.4815 | 39.42 B | -0.3385 | -3.13 | 29.9 M |
| SYY | Sysco Corp | 68.4202 | 38.66 B | -0.7131 | -1.03 | 2.25 M |
| WDS | Woodside Energy Group Ltd | 22.97 | 37.55 B | -0.29 | -1.25 | 871.9 K |
| PRU | Prudential Financial Inc | 81.5034 | 37.17 B | -1.0583 | -1.28 | 1.84 M |
| PSA-PH | Public Storage | 24.3535 | 35.75 B | -0.4115 | -1.66 | 22.29 K |
| HIG | Hartford Financial Services Group | 69.5785 | 35.74 B | -1.4452 | -2.03 | 2.25 M |
| MTB | M&T Bank Corp | 126.9874 | 34.67 B | -3.4556 | -2.65 | 2.29 M |
| QSR | Restaurant Brands International | 56.0905 | 33.42 B | -0.3136 | -0.56 | 1.35 M |
| RBLX | Roblox Corp Cl A | 41.35 | 33.21 B | -0.22 | -0.53 | 7.27 M |
| EQT | Eqt Corp | 30.76 | 32.31 B | -0.7556 | -2.4 | 4.42 M |
| CNC | Centene Corp | 66.90 | 31.98 B | -1.05 | -1.55 | 3.69 M |
| NRG | NRG Energy | 31.5414 | 31.04 B | -0.3254 | -1.02 | 2.87 M |
| ALL-PH | The Allstate Corporation | 18.82 | 30.18 B | -0.1075 | -0.57 | 51.56 K |
| CFG | Citizens Financial Group Inc/Ri | 33.0428 | 29.88 B | -0.5294 | -1.58 | 5.62 M |
| CRS | Carpenter Technology Corp | 47.7101 | 29.77 B | -0.4101 | -0.85 | 296.5 K |
| TWLO | Twilio | 72.12 | 28.97 B | -1.58 | -2.14 | 2.92 M |
| HAL | Halliburton Company | 34.6972 | 28.96 B | -0.6443 | -1.82 | 5.57 M |
| TS | Tenaris S.A. ADR | 29.8757 | 28.96 B | -0.6897 | -2.26 | 1.76 M |
| KGC | Kinross Gold Corp | 3.3165 | 28.71 B | -0.0287 | -0.86 | 10.12 M |
| CW | Curtiss-Wright Corp | 173.2176 | 28.36 B | -1.169 | -0.67 | 126.76 K |
| WSM | Williams-Sonoma | 58.433 | 28.27 B | -0.3632 | -0.62 | 1.84 M |
| DG | Dollar General Corp | 204.7756 | 25.93 B | -1.5335 | -0.74 | 1.41 M |
| WRB | W.R. Berkley Corp | 40.3935 | 25.8 B | -0.5087 | -1.24 | 3.04 M |
| VEEV | Veeva Systems Inc | 172.63 | 25.68 B | -2.44 | -1.39 | 785.88 K |
| RF | Regions Financial Corp | 18.8056 | 25.58 B | -0.5531 | -2.86 | 14.36 M |
| KEY | Keycorp | 14.6708 | 25.27 B | -0.2034 | -1.37 | 12.26 M |
| WST | West Pharmaceutical Services | 316.8818 | 24.48 B | -1.9525 | -0.61 | 296.8 K |
| DRI | Darden Restaurants | 132.1303 | 24.37 B | -0.7254 | -0.55 | 831.9 K |
| AER | Aercap Holdings N.V. | 58.7749 | 23.67 B | -1.9795 | -3.26 | 2.42 M |
| MKL | Markel Corp | 1316.3101 | 23.57 B | -6.96 | -0.53 | 33.62 K |
| DLR-PK | Digital Realty Trust Inc | 19.5949 | 23.07 B | -0.1332 | -0.68 | 21.47 K |
| DGX | Quest Diagnostics Inc | 128.7082 | 22.83 B | -0.9319 | -0.72 | 786.06 K |
| L | Loews Corp | 58.2935 | 22.82 B | -0.8717 | -1.47 | 772.5 K |
| LH | Laboratory Corp of America Holdings | 190.4283 | 21.84 B | -1.2836 | -0.67 | 548.34 K |
| USFD | US Foods Holding | 38.66 | 21.19 B | -1.23 | -3.08 | 5.45 M |
| OMC | Omnicom Group Inc | 80.7122 | 20.93 B | -0.6632 | -0.81 | 1.81 M |
| STE | Steris Corp | 175.0903 | 20.52 B | -1.3596 | -0.77 | 538.5 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 24.76 | 2.21 B | -0.18 | -0.72 | 300 |
| BU | Burcon Nutrascience Corp | 5.6245 | -0.4963 | -8.11 | 2.93 K | |
| TCL-A | Transcontinental Inc | 11.3428 | -0.9912 | -8.04 | 504.06 K | |
| LIF | Labrador Iron Ore Royalty Corp | 26.725 | -2.2284 | -7.7 | 924.3 K | |
| TCL-B | Transcontinental Inc | 11.602 | -0.7681 | -6.21 | 752 | |
| IIP-UN | InterRent Real Estate Investment Trust | 12.5029 | -0.6347 | -4.83 | 909.77 K | |
| PRN | Profound Medical Corp | 15.07 | -0.72 | -4.56 | 48 K | |
| DTOL | D2L Inc | 8.42 | -0.38 | -4.32 | 800 | |
| CGG | China Gold Int Resources Corp | 4.0199 | -0.1807 | -4.3 | 604 | |
| BOS | Airboss America J | 7.0365 | -0.2972 | -4.05 | 121.87 K | |
| MDI | Major Drilling Grp | 10.18 | -0.42 | -3.96 | 301.43 K | |
| OGI | Organigram Holdings Inc | 3.96 | -0.16 | -3.88 | 43.95 K | |
| HUT | Hut 8 Corp | 10.15 | -0.40 | -3.79 | 584.32 K | |
| SVM | Silvercorp Metals Inc | 3.9798 | -0.1459 | -3.54 | 153.5 K | |
| AG | First Majestic Silver Corp | 8.1224 | -0.2575 | -3.07 | 909.83 K | |
| DII-B | Dorel Industries Inc | 4.64 | -0.14 | -2.93 | 10.27 K | |
| BCT | Briacell Therapeutics Corp | 1435.1118 | -43.0837 | -2.91 | 77 | |
| AYA | Aya Gold and Silver Inc | 7.37 | -0.22 | -2.9 | 248.1 K | |
| LUG | Lundin Gold Inc | 12.1859 | -0.359 | -2.86 | 583.8 K | |
| KEI | Kolibri Global Energy Inc | 5.69 | -0.16 | -2.74 | 40.5 K | |
| REAL | Real Matters Inc | 5.35 | -0.15 | -2.73 | 53.02 K | |
| BN-PFG | Brookfield Corporation | 13.6587 | -0.3742 | -2.67 | 4.2 K | |
| OVV | Ovintiv Inc | 52.4281 | -1.4066 | -2.61 | 306.7 K | |
| AVNT | Avant Brands Inc | 5.85 | -0.15 | -2.5 | 11.36 K | |
| SBUX | SBUX | 29.6053 | -0.7507 | -2.47 | 5.84 K | |
| MAL | Magellan Aero | 8.4774 | -0.2119 | -2.44 | 6.05 K | |
| BPO-PC | Brookfield Office Properties Inc Pref C | 16.2409 | -0.3923 | -2.36 | 30.18 K | |
| CSH-UN | Chartwell Retirement Residences | 7.9739 | -0.191 | -2.34 | 370.59 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 13.5282 | -0.3066 | -2.22 | 3.6 K | |
| ACD | Accord Financial | 6.9174 | -0.1563 | -2.21 | 9.5 K | |
| HOM-U | BSR Real Estate Investment Trust | 11.7214 | -0.2605 | -2.17 | 10.98 K | |
| ABBV | Abbvie CDR [Cad Hedged] | 19.7008 | -0.4361 | -2.17 | 5.5 K | |
| EMA-PA | Emera Inc Pref A | 12.1756 | -0.2628 | -2.11 | 500 | |
| FTU-PB | US Financial 15 Split Corp Pref B | 4.7273 | -0.1009 | -2.09 | 3 K | |
| VET | Vermilion Energy Inc | 16.599 | -0.3488 | -2.06 | 1.18 M | |
| EFN | Element Fleet Management Corp | 18.0123 | -0.3762 | -2.05 | 1.15 M | |
| PPL-PFA | Pembina Pipeline Corp Pref Series 21 | 19.6128 | -0.4081 | -2.04 | 2.12 K | |
| SEA | Seabridge Gold Inc | 13.1922 | -0.2731 | -2.03 | 49.58 K | |
| NEO | NEO Performance Materials Inc | 8.6237 | -0.1742 | -1.98 | 66.6 K | |
| FTS-PI | Fortis Inc Pref I | 12.8033 | -0.2546 | -1.95 | 1.1 K | |
| PD | Precision Drilling Corp | 79.61 | -1.53 | -1.89 | 153.37 K | |
| PHX | Phx Energy Services Corp | 5.6271 | -0.1078 | -1.88 | 47.26 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 16.513 | -0.3102 | -1.84 | 4.57 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 16.5932 | -0.3114 | -1.84 | 500 | |
| TXG | Torex Gold Resources Inc | 17.1461 | -0.3187 | -1.82 | 271.09 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 18.8148 | -0.3419 | -1.78 | 11.59 K | |
| LGO | Largo Resources Ltd | 8.35 | -0.15 | -1.76 | 43.4 K | |
| BN-PN | Brookfield Corporation | 15.0226 | -0.2687 | -1.76 | 4.1 K | |
| DR | Medical Facilities Corp | 7.6416 | -0.1365 | -1.75 | 8.64 K | |
| CSCI | Cosciens Biopharma Inc | 18.00 | -0.32 | -1.75 | 625 | |
| CCA | Cogeco Communications Inc | 54.581 | -0.9558 | -1.72 | 107.92 K | |
| ELVA | Electrovaya Inc | 5.80 | -0.10 | -1.69 | 5.74 K | |
| OR | Osisko Gold Royalties Ltd | 16.9868 | -0.2899 | -1.68 | 369 K | |
| BPYP-PA | Brookfield Property Preferred LP | 17.6337 | -0.3009 | -1.68 | 4.69 K | |
| GTE | Gran Tierra Energy Inc | 11.80 | -0.20 | -1.67 | 54.81 K | |
| BLCO | Bausch Lomb Corporation | 23.17 | -0.39 | -1.66 | 1.7 K | |
| CPX-PA | Capital Power Corporation Pref A | 11.9574 | -0.1999 | -1.64 | 249 | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 12.4912 | -0.2078 | -1.64 | 263.9 K | |
| NXE | Nexgen Energy Ltd | 5.42 | -0.09 | -1.63 | 1.22 M | |
| BCE-PI | BCE Inc Pref AI | 12.8579 | -0.2112 | -1.62 | 100 | |
| ASTL | Algoma Steel Group Inc | 10.9252 | -0.1791 | -1.61 | 137.6 K | |
| SLS | Solaris Resources Inc | 5.50 | -0.09 | -1.61 | 194.5 K | |
| FTG | Firan Technology Group Corp | 3.07 | -0.05 | -1.6 | 13.43 K | |
| BCE-PR | BCE Inc Pref R | 13.1304 | -0.2134 | -1.6 | 7.5 K | |
| Y | Yellow Pages Ltd | 10.5388 | -0.1709 | -1.6 | 2 K | |
| PRL | Propel Holdings Inc | 6.6918 | -0.1081 | -1.59 | 7 K | |
| ARIS | Aris Gold Corporation | 3.79 | -0.06 | -1.56 | 352.8 K | |
| IAG | IA Financial Corp Inc | 78.7808 | -1.2413 | -1.55 | 274.5 K | |
| BEP-PR | Brookfield Renewable Partners L.P. | 15.268 | -0.2388 | -1.54 | 4.25 K | |
| BN-PT | Brookfield Corporation | 12.1769 | -0.1902 | -1.54 | 19.64 K | |
| PWF-PA | Power Financial Corp Pref A | 10.4112 | -0.162 | -1.53 | 1 K | |
| MFC-PN | Manulife Financial Corp Pref N | 14.9624 | -0.2322 | -1.53 | 800 | |
| MKP | Mcan Mortgage Corp | 12.2904 | -0.1886 | -1.51 | 20.5 K | |
| BBUC | Brookfield Business Corporation | 25.2691 | -0.3877 | -1.51 | 32.7 K | |
| BN-PZ | Brookfield Corporation | 16.6177 | -0.2536 | -1.5 | 11.2 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 28.6982 | -0.4379 | -1.5 | 38.06 K | |
| CFW | Calfrac Well Services Ltd | 5.26 | -0.08 | -1.5 | 50.96 K | |
| MPCT-UN | Dream Impact Trust | 12.4522 | -0.187 | -1.48 | 30.43 K | |
| BOFA | Bank of America CDR [Cad Hedged] | 16.2258 | -0.242 | -1.47 | 9.83 K | |
| FFN | North American Financial 15 Split Corp | 3.4573 | -0.0514 | -1.46 | 331.8 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 16.2018 | -0.24 | -1.46 | 6.39 K | |
| DOL | Dollarama Inc | 75.96 | -1.1198 | -1.45 | 506.6 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 16.2893 | -0.2399 | -1.45 | 1.9 K | |
| EQX | Equinox Gold Corp | 4.7656 | -0.07 | -1.45 | 427.82 K | |
| SSRM | Ssr Mining Inc | 17.6377 | -0.2556 | -1.43 | 329.8 K | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 17.2657 | -0.24 | -1.37 | 4.12 K | |
| BCE-PM | BCE Inc Pref M | 13.2996 | -0.184 | -1.36 | 8.2 K | |
| PIC-PA | Premium Income Corp Pref A | 10.8706 | -0.1501 | -1.36 | 9.2 K | |
| SLF-PJ | Sun Life Financial Inc | 12.1627 | -0.1645 | -1.33 | 800 | |
| BN-PFE | Brookfield Corporation | 13.1382 | -0.1752 | -1.32 | 900 | |
| BN-PFC | Brookfield Corporation | 15.3044 | -0.2033 | -1.31 | 4.9 K | |
| BRAG | Bragg Gaming Group Inc | 5.28 | -0.07 | -1.31 | 14.88 K | |
| RAY | Stingray Group Inc. | 5.385 | -0.0711 | -1.3 | 21 K | |
| NFI | Nfi Group Inc. | 9.18 | -0.12 | -1.29 | 218.03 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 10.1754 | -0.1308 | -1.27 | 14.87 K | |
| APS | Aptose Biosciences Inc | 11.70 | -0.15 | -1.27 | 17.94 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 12.6788 | -0.1625 | -1.27 | 4.62 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 16.237 | -0.2055 | -1.25 | 5.1 K | |
| NUAG | New Pacific Metals Corp | 3.17 | -0.04 | -1.25 | 23.29 K | |
| BN-PM | Brookfield Corporation | 15.0147 | -0.1874 | -1.23 | 2.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 44.48 | 495.73 B | -0.31 | -0.69 | 2.29 M |
| RHHBY | Roche Holding AG | 34.99 | 329.84 B | -0.38 | -1.07 | 4.05 M |
| RHHVF | Roche Holding AG | 282.00 | 329.8 B | -1.77 | -0.62 | 8.8 K |
| RHHBF | Roche Holding AG | 301.25 | 323.82 B | -2.75 | -0.9 | 100 |
| CICHY | China Construction Bank Corporation | 12.70 | 276.77 B | -0.15 | -1.17 | 59.4 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 170.45 | 275.91 B | -1.38 | -0.8 | 132.5 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 855.33 | 274.03 B | -5.005 | -0.58 | 987 |
| SMAWF | Siemens Aktiengesellschaft | 156.77 | 231.7 B | -2.01 | -1.27 | 5.4 K |
| SFTBF | SoftBank Group Corp | 41.09 | 225.77 B | -0.54 | -1.3 | 6.2 K |
| BABAF | Alibaba Group Holding Ltd | 10.906 | 225.52 B | -0.124 | -1.12 | 1.9 K |
| NONOF | Novo Nordisk A/S | 140.01 | 211.62 B | -1.59 | -1.12 | 82 K |
| RTNTF | Rio Tinto Group | 81.57 | 210.71 B | -2.57 | -3.05 | 200 |
| BACHY | Bank of China Limited | 9.43 | 204.15 B | -0.05 | -0.53 | 40.4 K |
| HESAY | Hermès International Société en commandite par actions | 182.45 | 193.07 B | -1.99 | -1.08 | 13.7 K |
| ABLZF | ABB Ltd | 33.31 | 192.09 B | -0.86 | -2.52 | 3.5 K |
| HESAF | Hermès International Société en commandite par actions | 1814.1801 | 191.73 B | -39.4199 | -2.13 | 200 |
| BUDFF | Anheuser-Busch InBev SA/NV | 60.095 | 162.17 B | -1.405 | -2.28 | 51.2 K |
| SAFRY | Safran SA | 35.45 | 159.28 B | -0.29 | -0.81 | 88.7 K |
| SMEGF | Siemens Energy AG | 20.61 | 154.95 B | -0.305 | -1.46 | 1.3 K |
| RTPPF | Rio Tinto Group | 70.50 | 153.39 B | -3.13 | -4.25 | 2.8 K |
| DBSDF | DBS Group Holdings Ltd | 24.86 | 147.97 B | -0.34 | -1.35 | 2.2 K |
| CIHKY | China Merchants Bank Co. Ltd | 26.05 | 144.16 B | -0.60 | -2.25 | 38.2 K |
| CFRHF | Compagnie Financière Richemont SA | 156.80 | 135.42 B | -2.74 | -1.72 | 700 |
| CFRUY | Compagnie Financière Richemont SA | 15.54 | 134.58 B | -0.12 | -0.77 | 206.6 K |
| BTAFF | British American Tobacco p.l.c | 37.29 | 133.12 B | -0.52 | -1.38 | 2.6 K |
| AIQUF | L'Air Liquide S.A | 155.92 | 123.63 B | -1.79 | -1.13 | 700 |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 13.60 | 121.77 B | -0.32 | -2.3 | 75.4 K |
| ESOCF | Enel SpA | 5.47 | 116.4 B | -0.15 | -2.67 | 400 |
| CSUAY | China Shenhua Energy Company Limited | 12.46 | 116.36 B | -0.12 | -0.95 | 25.5 K |
| PIAIF | Ping An Insurance | 6.76 | 115.53 B | -0.29 | -4.11 | 400 |
| GLAXF | GlaxoSmithKline plc | 17.01 | 107.5 B | -0.56 | -3.19 | 400 |
| AXAHF | AXA SA | 31.68 | 98.9 B | -0.18 | -0.56 | 1.1 K |
| RCRRF | Recruit Holdings Co. Ltd | 26.25 | 98.21 B | -0.76 | -2.81 | 24.6 K |
| CHDRF | Christian Dior SE | 823.00 | 97.78 B | -27.75 | -3.26 | 2 |
| EBBNF | Enbridge Inc | 20.219 | 96.48 B | -0.111 | -0.55 | 4.4 K |
| AAGIY | AIA Group Limited | 43.03 | 93.78 B | -0.41 | -0.94 | 263 K |
| CHDRY | Christian Dior SE | 209.00 | 93.46 B | -4.79 | -2.24 | 100 |
| AAIGF | AIA Group Limited | 10.67 | 91.86 B | -0.31 | -2.82 | 63.3 K |
| PROSF | Prosus N.V | 71.646 | 90.07 B | -3.303 | -4.41 | 700 |
| INGVF | ING Groep N.V | 13.70 | 88.94 B | -0.54 | -3.79 | 1.9 K |
| BYDDY | BYD Company Limited | 55.49 | 88.16 B | -0.29 | -0.52 | 126.3 K |
| TKOMF | Tokio Marine Holdings Inc | 21.01 | 87.15 B | -0.18 | -0.85 | 23.2 K |
| ESLOY | EssilorLuxottica Société anonyme | 84.82 | 87.04 B | -1.29 | -1.5 | 155.1 K |
| OVCHF | Oversea-Chinese Banking Corporation Limited | 9.21 | 85.75 B | -0.5601 | -5.73 | 1 K |
| WEBNF | Westpac Banking Corporation | 14.47 | 82.33 B | -0.36 | -2.43 | 2.2 K |
| MITSF | Mitsui & Co. Ltd | 30.915 | 81.13 B | -0.525 | -1.67 | 2.5 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 146.93 | 79.68 B | -1.53 | -1.03 | 500 |
| ENGQF | ENGIE SA | 14.61 | 79.19 B | -0.60 | -3.94 | 2.7 K |
| NETTF | NetEase Inc | 16.382 | 77.72 B | -0.204 | -1.23 | 1.01 K |
| NOKBF | Nokia Corporation | 4.70 | 76.96 B | -0.13 | -2.69 | 4.2 K |
| XIACY | Xiaomi Corporation | 7.59 | 75.18 B | -0.21 | -2.69 | 16.04 K |
| NAUBF | National Australia Bank Limited | 19.29 | 71.48 B | -0.19 | -0.98 | 1.2 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 348.78 | 69.52 B | -6.67 | -1.88 | 100 |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 36.96 | 69.25 B | -0.36 | -0.96 | 36.4 K |
| SCGLF | Société Générale Société anonyme | 28.46 | 64.27 B | -0.57 | -1.96 | 2.2 K |
| KDDIF | KDDI Corporation | 29.994 | 63.58 B | -0.156 | -0.52 | 100 |
| NBNKF | Nordea Bank Abp | 12.465 | 63.23 B | -0.175 | -1.38 | 400 |
| ANCTF | Alimentation Couche-Tard Inc | 47.10 | 60.46 B | -0.47 | -0.99 | 2.7 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 3.20 | 58.03 B | -0.30 | -8.57 | 6.2 K |
| DSDVY | DSV Panalpina A/S | 90.30 | 57.67 B | -0.53 | -0.58 | 10.3 K |
| DSDVF | DSV Panalpina A/S | 177.90 | 56.71 B | -5.76 | -3.14 | 170 |
| MPNGF | Meituan | 16.70 | 55.57 B | -0.60 | -3.47 | 7.3 K |
| RLXXF | RELX PLC | 30.05 | 54.48 B | -0.45 | -1.48 | 3.7 K |
| WUXAY | WuXi AppTec Co. Ltd | 10.17 | 53.44 B | -0.25 | -2.4 | 1.13 K |
| MPNGY | Meituan ADR | 33.46 | 53.25 B | -0.86 | -2.51 | 124.7 K |
| HCMLF | Holcim Ltd | 62.51 | 52.93 B | -0.49 | -0.78 | 1.1 K |
| THLLY | Thales S.A | 26.91 | 52.32 B | -0.98 | -3.51 | 14.3 K |
| EBKDY | Erste Group Bank AG | 19.19 | 51.94 B | -0.34 | -1.74 | 29.1 K |
| EBKOF | Erste Group Bank AG | 38.56 | 51.92 B | -0.49 | -1.25 | 500 |
| AAUKF | Anglo American plc | 33.75 | 51.43 B | -2.23 | -6.2 | 2.7 K |
| KBCSF | KBC Group NV | 73.90 | 50.69 B | -1.85 | -2.44 | 400 |
| RNMBF | Rheinmetall AG | 272.00 | 50.15 B | -3.42 | -1.24 | 22 |
| DBOEF | Deutsche Börse AG | 172.28 | 49.81 B | -1.26 | -0.73 | 100 |
| DBOEY | Deutsche Börse AG | 17.26 | 49.63 B | -0.14 | -0.8 | 52 K |
| UOVEF | United Overseas Bank Limited | 21.68 | 49.58 B | -0.28 | -1.28 | 2.9 K |
| LZAGY | Lonza Group Ltd | 57.58 | 46.19 B | -0.73 | -1.25 | 179.2 K |
| DGEAF | Diageo plc | 41.92 | 46.06 B | -0.62 | -1.46 | 1.2 K |
| HINKF | Heineken N.V | 103.66 | 45.47 B | -2.09 | -1.98 | 99.4 K |
| RWNFF | RWE Aktiengesellschaft | 41.02 | 44.84 B | -0.58 | -1.39 | 600 |
| GMGSF | Goodman Group | 12.878 | 44.37 B | -0.322 | -2.44 | 500 |
| LZAGF | Lonza Group Ltd | 579.00 | 44.35 B | -3.76 | -0.65 | 1.1 K |
| DNBBF | DNB Bank ASA | 19.154 | 44.3 B | -0.304 | -1.56 | 2.51 K |
| SMMNY | Siemens Healthineers AG | 26.49 | 43.31 B | -0.15 | -0.56 | 22.3 K |
| FANUF | Fanuc Corporation | 173.29 | 42.87 B | -3.67 | -2.07 | 100 |
| WOPEF | Woodside Petroleum Ltd | 22.95 | 42.03 B | -1.98 | -7.94 | 22.1 K |
| SUHJY | Sun Hung Kai Properties Limited | 13.58 | 41.96 B | -0.1007 | -0.74 | 31.5 K |
| FREJP | Federal Home Loan Mortgage Corporation PFD 5.30% | 3.25 | 41.07 B | -0.02 | -0.61 | 100 |
| RBGPF | Reckitt Benckiser Group plc | 68.67 | 38.93 B | -0.58 | -0.84 | 900 |
| GVDNY | Givaudan SA | 58.61 | 38.8 B | -0.30 | -0.51 | 27.8 K |
| ASAZF | ASSA ABLOY AB (publ) | 23.85 | 38.6 B | -0.99 | -3.99 | 6.76 K |
| FSUMF | Fortescue Metals Group Limited | 14.55 | 38.49 B | -0.35 | -2.35 | 3.4 K |
| UMGNF | Universal Music Group N.V | 23.30 | 38.08 B | -0.175 | -0.75 | 3.3 K |
| UNVGY | Universal Music Group N.V | 11.63 | 37.96 B | -0.07 | -0.6 | 32.16 K |
| SWRAY | Swire Pacific Limited | 8.33 | 37.73 B | -0.10 | -1.19 | 20.5 K |
| NPSNY | Naspers Limited | 34.69 | 37.27 B | -0.21 | -0.6 | 54.9 K |
| PPRUF | Kering SA | 600.80 | 37.03 B | -14.54 | -2.36 | 400 |
| DLMAF | Dollarama Inc | 55.58 | 36.65 B | -1.48 | -2.59 | 1.5 K |
| SHLAF | Schindler Holding AG | 223.00 | 36.56 B | -8.50 | -3.67 | 100 |
| LNVGY | Lenovo Group Limited | 18.56 | 36.33 B | -0.28 | -1.49 | 18 K |
| AMKBY | A.P. Møller - Mærsk A/S | 11.57 | 36.23 B | -0.12 | -1.03 | 188.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ENRG | New Energy Metals Corp | 3.60 | -0.25 | -6.49 | 10.28 K | |
| CMU | Comet Industries Ltd | 4.00 | -0.25 | -5.88 | 1.9 K | |
| BQE | BQE Water Inc | 30.00 | -1.50 | -4.76 | 740 | |
| NEXM | NexMetals Mining Corp. | 33.40 | -1.40 | -4.02 | 3.1 K | |
| VCI | Vitreous Glass Inc | 3.5862 | -0.1382 | -3.71 | 7.2 K | |
| LI | American Lithium Corp | 3.65 | -0.14 | -3.69 | 296.9 K | |
| RET | Reitmans (Canada) Limited | 4.17 | -0.13 | -3.02 | 15.1 K | |
| FHYD | First Hydrogen Corp. | 3.81 | -0.11 | -2.81 | 35 K | |
| ODV | Osisko Development Corp | 5.50 | -0.11 | -1.96 | 17.3 K | |
| MGRO | MustGrow Biologics Corp. | 3.40 | -0.06 | -1.73 | 6.7 K | |
| ARTG | Artemis Gold Inc | 4.10 | -0.06 | -1.44 | 99.7 K | |
| MAI | Minera Alamos Inc | 3.55 | -0.05 | -1.39 | 17.89 K | |
| GIP | Green Impact Partners Inc | 9.05 | -0.11 | -1.2 | 2.9 K | |
| MTA | Metalla Royalty & Streaming Ltd | 6.0598 | -0.0597 | -0.98 | 3.4 K | |
| BRVO | Bravo Mining Corp | 3.37 | -0.03 | -0.88 | 13.7 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.2174 | -0.0408 | -0.78 | 200 |