Loser Valuations for 8 March 2023 from 00:00:00 until 23:59:59
Loser Valuations for 8 March 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 40.308 | 27.44 B | -0.204 | -0.5 | 118.07 K | 4.76 M |
| EQX | Equinox Gold Corp | 3.4468 | 13.17 B | -0.0699 | -1.99 | 1.73 M | 5.95 M |
| BMNR | Bitmine Immersion Technologies Inc | 21.9935 | 13.11 B | -0.9997 | -4.35 | 20 | 439.87 |
| NXE | Nexgen Energy Ltd | 3.93 | 5.3 B | -0.08 | -2 | 1.88 M | 7.37 M |
| NHC | National Healthcare Corp | 49.5996 | 3.33 B | -0.2942 | -0.59 | 57.7 K | 2.86 M |
| NG | Novagold Resources Inc | 5.40 | 2.68 B | -0.05 | -0.92 | 747.5 K | 4.04 M |
| NOG | Northern Oil and Gas | 26.8056 | 2.37 B | -0.3713 | -1.37 | 1.34 M | 35.95 M |
| IE | Ivanhoe Electric Inc | 15.02 | 1.24 B | -0.13 | -0.86 | 298.57 K | 4.48 M |
| SLSR | Solaris Res Inc | 3.9966 | 1.16 B | -0.0634 | -1.56 | 463 | 1.85 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.3877 | 736.75 M | -0.0398 | -0.9 | 112.3 K | 492.74 K |
| NFGC | New Found Gold Corp | 3.46 | 630.35 M | -0.03 | -0.86 | 69.7 K | 241.16 K |
| OBE | Obsidian Energy Ltd | 7.26 | 614.54 M | -0.04 | -0.55 | 360.7 K | 2.62 M |
| SENS | Senseonics Holdings | 19.60 | 476.92 M | -0.26 | -1.31 | 69.81 K | 1.37 M |
| BRBS | Blue Ridge Bankshare | 11.4862 | 365.03 M | -0.1402 | -1.21 | 15.56 K | 178.76 K |
| GTE | Gran Tierra Energy Inc | 8.50 | 355.57 M | -0.343 | -3.88 | 397.14 K | 3.38 M |
| IDR | Idaho Strategic Resources | 5.00 | 317.47 M | -0.12 | -2.34 | 11.83 K | 59.15 K |
| EVI | Evi Industries Inc | 17.7408 | 282.25 M | -0.5785 | -3.16 | 31.9 K | 565.93 K |
| ELLO | Ellomay Capital Ltd | 10.5175 | 272.9 M | -1.7325 | -14.14 | 2.15 K | 22.58 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.2817 | 243.23 M | -0.0452 | -0.62 | 29.4 K | 214.08 K |
| ELMD | Electromed Inc | 12.24 | 232.12 M | -0.13 | -1.05 | 8.7 K | 106.49 K |
| PED | Pedevco Corp | 19.00 | 201.24 M | -0.80 | -4.04 | 11.2 K | 212.71 K |
| USBC | USBC, Inc. | 37.60 | 166.31 M | -0.40 | -1.05 | 2.29 K | 85.92 K |
| LODE | Comstock Mining Inc | 3.106 | 113.23 M | -0.494 | -13.72 | 117.34 K | 364.47 K |
| BDL | Flanigan's Enterprises | 26.1854 | 101.88 M | -0.5042 | -1.89 | 9.48 K | 248.26 K |
| NINE | Nine Energy Service, Inc. | 8.96 | 101.28 M | -1.45 | -13.93 | 1.63 M | 14.6 M |
| SDEV | Stablecoin Development Corporation | 231.3559 | 70.7 M | -3.4704 | -1.48 | 46 | 10.64 K |
| MAIA | Maia Biotechnology Inc | 4.10 | 70.39 M | -0.20 | -4.65 | 38.7 K | 158.67 K |
| COE | 51Talk Online Education Group | 6.02 | 67.76 M | -0.1064 | -1.74 | 5.61 K | 33.76 K |
| CVU | CPI Aerostructures | 3.70 | 64 M | -0.05 | -1.33 | 25.45 K | 94.17 K |
| DIT | Amcon Distributing Company | 165.8863 | 59.44 M | -3.2803 | -1.94 | 200 | 33.18 K |
| IBIO | Ibio Inc | 39.20 | 51.36 M | -1.20 | -2.97 | 235.56 K | 9.23 M |
| BATL | Battalion Oil Corp | 8.29 | 45.12 M | -0.29 | -3.38 | 6.7 K | 55.54 K |
| ATNM | Actinium Pharmaceuticals Inc | 9.68 | 44.33 M | -0.26 | -2.62 | 250.66 K | 2.43 M |
| PAAI | Paradium AI, Inc. | 6.70 | 43.8 M | -0.20 | -2.9 | 34.6 K | 231.82 K |
| SER | Serina Therapeutics Inc | 20.1786 | 42.93 M | -1.6428 | -7.53 | 162 | 3.27 K |
| SLND | Southland Holdings Inc | 8.75 | 40.83 M | -0.24 | -2.67 | 166.6 K | 1.46 M |
| AGIG | AGIG | 30.40 | 39.25 M | -0.40 | -1.3 | 13.25 K | 402.8 K |
| TOON | Kartoon Studios Inc | 3.04 | 32.3 M | -0.04 | -1.3 | 339.1 K | 1.03 M |
| COHN | Cohen & CO Inc | 5.6412 | 32.26 M | -0.1891 | -3.24 | 9.35 K | 52.73 K |
| GPUS | Hyperscale Data, Inc. | 17942.5703 | 27.46 M | -1794.2578 | -9.09 | 53 | 950.96 K |
| MI | Nft Limited Class A Ordinary Share | 38.50 | 27.41 M | -1.65 | -4.11 | 994 | 38.27 K |
| CPHI | China Pharma Holdings | 5.80 | 25.48 M | -0.167 | -2.8 | 12.25 K | 71.06 K |
| CVM | Cel-Sci Corp | 82.20 | 24.27 M | -4.50 | -5.19 | 9.55 K | 784.76 K |
| UAVS | Ageagle Aerial Systems Inc | 410.00 | 21.89 M | -10.00 | -2.38 | 236 | 96.76 K |
| SRXH | Srx Health Solutions Inc | 17.363 | 17.91 M | -1.3037 | -6.98 | 925 | 16.06 K |
| REED | Reed's, Inc. | 21.045 | 11.98 M | -2.055 | -8.9 | 5.76 K | 121.28 K |
| TOVX | Theriva Biologics Inc | 20.00 | 8.72 M | -1.75 | -8.05 | 1.12 K | 22.48 K |
| PLAG | Planet Green Holdings Corp | 5.70 | 5.25 M | -0.10 | -1.72 | 30 | 171 |
| CANF | Can-Fite Biopharma Ltd ADR | 53.40 | 5.06 M | -2.00 | -3.61 | 848 | 45.28 K |
| YCBD | Cbdmd Inc | 86.3999 | 4.55 M | -3.60 | -4 | 789 | 68.17 K |
| PHGE | Biomx Ltd | 65.74 | 4.04 M | -9.31 | -12.41 | 799 | 52.53 K |
| AUMN | Golden Minerals Company | 5.305 | 3.64 M | -0.065 | -1.21 | 6.35 K | 33.68 K |
| OGEN | Oragenics Inc | 117.00 | 1.7 M | -3.00 | -2.5 | 723 | 84.59 K |
| VTAK | Catheter Precision Inc | 359.10 | 286.48 K | -11.40 | -3.08 | 522 | 187.45 K |
| FOXO | Foxo Technologies Inc | 107.2809 | 109.44 K | -3.8606 | -3.47 | 1.92 K | 206.3 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 16.1129 | -0.1087 | -0.67 | 12.3 K | 198.19 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 16.6536 | -0.0867 | -0.52 | 4.5 K | 74.94 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 76.66 | 619.76 B | -0.92 | -1.19 | 335.93 K | 25.75 M |
| KC | Coffee | 179.55 | -5.00 | -2.71 | 9 | 1.62 K | |
| CL | Crude Oil | 76.66 | -0.92 | -1.19 | 335.93 K | 25.75 M | |
| CC | Cocoa | 2729.00 | -27.00 | -0.98 | 19.19 K | 52.36 M | |
| RU | Rubber | 209.40 | -1.70 | -0.81 | 5 | 1.05 K | |
| BZ | Brent Crude | 82.66 | -0.63 | -0.76 | 297.09 K | 24.56 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 182.00 | 1.52 T | -5.71 | -3.04 | 151.9 M | 27.65 B |
| WMT | Walmart Inc. | 44.099 | 1.03 T | -0.3673 | -0.83 | 19.09 M | 841.89 M |
| PLTR | Palantir Technologies Inc | 8.13 | 412.61 B | -0.15 | -1.81 | 38.72 M | 314.82 M |
| VZ | Verizon Communications Inc | 30.1478 | 191.36 B | -0.3052 | -1 | 20.3 M | 611.87 M |
| SBUX | Starbucks Corporation | 95.175 | 125.06 B | -0.78 | -0.81 | 4.23 M | 402.16 M |
| PDD | Pinduoduo Inc ADR | 93.03 | 116.93 B | -0.64 | -0.68 | 4.23 M | 393.42 M |
| SNY | Sanofi-Aventis S.A. ADR | 41.7505 | 113.74 B | -0.2917 | -0.69 | 1.14 M | 47.54 M |
| ABNB | Airbnb Inc Class A | 125.00 | 105.61 B | -1.94 | -1.53 | 3.29 M | 411.35 M |
| REGN | Regeneron Pharmaceuticals | 740.1994 | 95.82 B | -28.4577 | -3.7 | 670.3 K | 496.16 M |
| APP | AppLovin Corporation | 13.29 | 90.94 B | -0.15 | -1.12 | 1.76 M | 23.4 M |
| CMCSA | Comcast Corporation | 30.1074 | 88.24 B | -0.2432 | -0.8 | 18.62 M | 560.57 M |
| MELI | MercadoLibre Inc | 1252.5699 | 88.21 B | -12.3401 | -0.98 | 318.07 K | 398.41 M |
| ROST | Ross Stores Inc | 105.3136 | 78.83 B | -0.792 | -0.75 | 1.9 M | 200.42 M |
| NTES | Netease Inc ADR | 76.9718 | 77.65 B | -0.4355 | -0.56 | 954.9 K | 73.5 M |
| DDOG | Datadog Inc | 71.98 | 67.76 B | -2.84 | -3.8 | 7.34 M | 528.61 M |
| ARGX | Argenx Se ADR | 334.23 | 58.57 B | -5.00 | -1.47 | 170.95 K | 57.14 M |
| FITB | Fifth Third Bancorp | 29.5577 | 49.63 B | -0.5264 | -1.75 | 6.38 M | 188.62 M |
| BKR | Baker Hughes A Ge Co. Cl A | 29.348 | 49.52 B | -0.2988 | -1.01 | 3.41 M | 100 M |
| WDAY | Workday Inc | 183.49 | 48.64 B | -3.15 | -1.69 | 1.97 M | 361.45 M |
| ONC | BeiGene, Ltd. | 227.69 | 42.98 B | -3.82 | -1.65 | 258.2 K | 58.79 M |
| RVMD | Revolution Medicines Inc | 22.94 | 42.8 B | -1.65 | -6.71 | 1.63 M | 37.37 M |
| BIIB | Biogen Inc | 263.02 | 37.61 B | -1.86 | -0.7 | 649.6 K | 170.86 M |
| ZS | Zscaler Inc | 114.95 | 36.6 B | -2.93 | -2.49 | 3.4 M | 390.62 M |
| ACGL | Arch Capital Grp Ltd | 66.8387 | 36.13 B | -0.6656 | -0.99 | 2.74 M | 183.02 M |
| GMAB | Genmab A/S ADR | 35.11 | 33.89 B | -0.67 | -1.87 | 459.2 K | 16.12 M |
| RKLB | Rocket Lab USA Inc | 4.29 | 33.49 B | -0.11 | -2.5 | 2.06 M | 8.85 M |
| DXCM | Dexcom | 112.74 | 33.39 B | -1.07 | -0.94 | 1.39 M | 157.25 M |
| KHC | Kraft Heinz Company | 32.4552 | 30.17 B | -0.271 | -0.83 | 5.84 M | 189.53 M |
| FOXA | Fox Corp Cl A | 33.218 | 29.37 B | -0.183 | -0.55 | 2.18 M | 72.33 M |
| CINF | Cincinnati Financial | 107.6789 | 29.24 B | -0.773 | -0.71 | 648.4 K | 69.82 M |
| TCOM | Trip.com Group Ltd ADR | 36.7613 | 26.88 B | -0.5872 | -1.57 | 5.78 M | 212.41 M |
| ZM | Zoom Video Communications Cl A | 68.91 | 26.8 B | -0.74 | -1.06 | 2.78 M | 191.28 M |
| UTHR | United Therapeutic | 222.64 | 26.1 B | -14.13 | -5.97 | 1.61 M | 357.53 M |
| PFG | Principal Financial Group Inc | 73.9971 | 24.96 B | -0.978 | -1.3 | 1.53 M | 113.39 M |
| INCY | Incyte Corp | 73.79 | 24.9 B | -0.59 | -0.79 | 888.76 K | 65.58 M |
| FWONK | Liberty Media F1 Series K | 67.905 | 24.8 B | -1.3821 | -1.99 | 961.57 K | 65.3 M |
| INSM | Insmed Inc | 19.61 | 24.13 B | -0.18 | -0.91 | 838.59 K | 16.44 M |
| FWONA | Liberty Media F1 Series A | 60.8568 | 22.82 B | -1.1181 | -1.8 | 5 M | 303.99 M |
| GH | Guardant Health Inc | 28.88 | 22.62 B | -0.92 | -3.09 | 967.63 K | 27.95 M |
| SOFI | SoFi Technologies Inc | 6.47 | 22.54 B | -0.04 | -0.61 | 16.56 M | 107.13 M |
| ALNY | Alnylam Pharmaceuticals | 190.41 | 21.57 B | -3.93 | -2.02 | 549.6 K | 104.65 M |
| RGLD | Royal Gold Inc | 107.9065 | 20.85 B | -0.8865 | -0.81 | 419.4 K | 45.26 M |
| EXE | Expand Energy Corporation | 71.3759 | 20.16 B | -0.6734 | -0.93 | 1.5 M | 106.74 M |
| PR | Permian Resources Corp | 9.8431 | 18.79 B | -0.4587 | -4.45 | 27.87 M | 274.34 M |
| GEN | Gen Digital Inc | 17.2301 | 18.49 B | -0.3193 | -1.82 | 5.79 M | 99.74 M |
| MEDP | Medpace Holdings Inc | 197.80 | 18.37 B | -1.51 | -0.76 | 185.08 K | 36.61 M |
| EXEL | Exelixis Inc | 16.36 | 18.03 B | -0.12 | -0.73 | 2.27 M | 37.21 M |
| NWS | News Cp Cl B | 16.4379 | 17.97 B | -0.1069 | -0.65 | 1.13 M | 18.5 M |
| NTNX | Nutanix Inc | 26.01 | 17.24 B | -0.49 | -1.85 | 2.13 M | 55.37 M |
| PAAS | Pan Amer Silver Corp | 14.1952 | 17.2 B | -0.1507 | -1.05 | 3.87 M | 54.99 M |
| WMG | Warner Music Group Corp Cl A | 28.8859 | 17.03 B | -0.5131 | -1.75 | 1.08 M | 31.06 M |
| ASND | Ascendis Pharma ADR | 110.00 | 16.97 B | -2.25 | -2 | 331.2 K | 36.43 M |
| NWSA | News Cp Cl A | 16.2732 | 16.45 B | -0.0874 | -0.53 | 2.91 M | 47.32 M |
| NXT | Nextracker Inc | 32.72 | 16.39 B | -1.23 | -3.62 | 1.23 M | 40.09 M |
| PNFP | Pinnacle Finl Ptnrs | 64.9615 | 15.76 B | -0.8106 | -1.23 | 1.03 M | 66.64 M |
| ACGLN | Arch Capital Group Ltd | 15.6248 | 15.68 B | -0.1107 | -0.7 | 17.4 K | 271.87 K |
| CHTR | Charter Communications | 353.87 | 15.63 B | -3.98 | -1.11 | 856.2 K | 302.98 M |
| APA | Apa Corp | 34.3563 | 15.59 B | -0.5712 | -1.64 | 4.73 M | 162.48 M |
| BBIO | Bridgebio Pharma Inc | 16.40 | 15.23 B | -2.15 | -11.59 | 13.53 M | 221.87 M |
| HALO | Halozyme Therapeutic | 42.51 | 14.79 B | -0.89 | -2.05 | 1.71 M | 72.56 M |
| VNOM | Viper Energy LP | 24.6747 | 14.75 B | -0.1602 | -0.65 | 301.32 K | 7.44 M |
| ERIE | Erie Indemnity Company | 222.875 | 14.64 B | -2.5016 | -1.11 | 113.1 K | 25.21 M |
| FUTU | Futu Holdings Ltd ADR | 47.5488 | 13.73 B | -0.4201 | -0.88 | 1 M | 47.65 M |
| QXO | Qxo Inc | 18.9946 | 13.13 B | -0.1899 | -0.99 | 238 | 4.52 K |
| ALGN | Align Technology | 332.26 | 11.71 B | -2.52 | -0.75 | 572.34 K | 190.17 M |
| LI | Li Auto Inc ADR | 22.29 | 11.32 B | -1.30 | -5.51 | 12.06 M | 268.72 M |
| RGEN | Repligen Cp | 174.74 | 11.31 B | -10.27 | -5.55 | 564.16 K | 98.58 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 13.1131 | 11.24 B | -0.5541 | -4.05 | 21.5 K | 281.93 K |
| SIRI | Sirius XM Holdings | 34.5418 | 11.24 B | -1.7897 | -4.93 | 3.53 M | 121.89 M |
| WTFC | Wintrust Financial Corp | 82.5049 | 10.53 B | -0.9197 | -1.1 | 388.41 K | 32.05 M |
| DRS | Leonardo DRS, Inc. Common Stock | 12.8571 | 9.47 B | -0.0692 | -0.54 | 485.7 K | 6.24 M |
| TWST | Twist Bioscience Corp | 18.08 | 9.45 B | -0.43 | -2.32 | 881.6 K | 15.94 M |
| MTCH | Match Group Inc | 36.9777 | 9.38 B | -0.7382 | -1.96 | 4.34 M | 160.64 M |
| MDGL | Madrigal Pharmaceuticals Inc | 260.70 | 9.25 B | -5.99 | -2.25 | 308.78 K | 80.5 M |
| KRYS | Krystal Biotech Inc | 77.12 | 9.2 B | -0.86 | -1.1 | 229.9 K | 17.73 M |
| HQY | Healthequity | 66.96 | 9 B | -0.45 | -0.67 | 999.58 K | 66.93 M |
| CYTK | Cytokinetics | 39.24 | 8.84 B | -0.87 | -2.17 | 861.12 K | 33.79 M |
| ARWR | Arrowhead Pharma | 29.66 | 8.71 B | -0.84 | -2.75 | 1.18 M | 34.85 M |
| STRL | Sterling Constructio | 41.59 | 8.65 B | -0.22 | -0.53 | 218.46 K | 9.09 M |
| CORT | Corcept Therapeutics | 21.01 | 8.56 B | -0.21 | -0.99 | 1 M | 21.06 M |
| ETSY | Etsy Inc | 113.18 | 8.3 B | -2.71 | -2.34 | 7.1 M | 803.37 M |
| FCFS | First Cash Fin Svcs | 84.3605 | 8.29 B | -0.7421 | -0.87 | 177.37 K | 14.96 M |
| VLY | Valley National Bancorp | 9.2929 | 8.01 B | -0.077 | -0.82 | 3.82 M | 35.47 M |
| CELH | Celsius Holdings Inc | 29.4033 | 7.78 B | -0.3267 | -1.1 | 2.29 M | 67.46 M |
| ALKS | Alkermes Plc | 26.86 | 7.7 B | -0.18 | -0.67 | 697.2 K | 18.73 M |
| BZ | Kanzhun Ltd ADR | 19.3444 | 7.64 B | -0.2945 | -1.5 | 1.9 M | 36.75 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 12.58 | 7.55 B | -0.19 | -1.49 | 338.98 K | 4.26 M |
| CROX | Crocs Inc | 123.80 | 7.31 B | -0.67 | -0.54 | 782.57 K | 96.88 M |
| RUSHB | Rush Entpr Cl B | 36.9453 | 7.24 B | -0.7343 | -1.95 | 40.25 K | 1.49 M |
| CHRD | Chord Energy Corp | 115.5925 | 7.24 B | -1.8757 | -1.6 | 734.9 K | 84.95 M |
| LYFT | Lyft Inc Class A | 9.80 | 7.09 B | -0.08 | -0.81 | 13.76 M | 134.89 M |
| KTOS | Kratos Defns | 13.04 | 6.77 B | -0.21 | -1.58 | 823.05 K | 10.73 M |
| ORKA | Oruka Therapeutics Inc | 14.0049 | 6.71 B | -0.1291 | -0.91 | 3.11 K | 43.53 K |
| XMTR | Xometry Inc Cl A | 18.22 | 6.51 B | -0.28 | -1.51 | 1.04 M | 18.86 M |
| EXLS | Exlservice Holdings | 32.26 | 6.5 B | -0.306 | -0.94 | 1.04 M | 33.63 M |
| FTDR | Frontdoor Inc | 27.66 | 6.4 B | -0.25 | -0.9 | 721.9 K | 19.97 M |
| SAIC | Science Applications International | 102.0536 | 6.3 B | -2.2427 | -2.15 | 319.7 K | 32.63 M |
| WFRD | Weatherford International Plc | 64.9125 | 6.24 B | -0.3793 | -0.58 | 762.32 K | 49.48 M |
| BLTE | Belite Bio Inc ADR | 32.50 | 6.2 B | -0.44 | -1.34 | 3.1 K | 100.75 K |
| IMVT | Immunovant Inc | 16.58 | 6.18 B | -0.27 | -1.6 | 620.8 K | 10.29 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 44.2046 | 1.03 T | -0.3682 | -0.83 | 19.09 M | 843.9 M |
| JPM | JP Morgan Chase & Company | 128.3477 | 935.06 B | -0.7637 | -0.59 | 10 M | 1.28 B |
| XOM | Exxon Mobil Corporation | 108.1473 | 696.02 B | -1.6029 | -1.46 | 13.51 M | 1.46 B |
| JNJ | Johnson & Johnson | 139.8884 | 665.19 B | -1.0334 | -0.73 | 6.23 M | 871.57 M |
| ABBV | Abbvie Inc | 133.1154 | 521 B | -2.963 | -2.18 | 5.86 M | 780.09 M |
| CVX | Chevron Corp | 143.5557 | 425.59 B | -0.916 | -0.63 | 5.44 M | 780.34 M |
| MRK | Merck & Company | 98.0925 | 370.96 B | -2.7087 | -2.69 | 8.44 M | 827.98 M |
| UNH | Unitedhealth Group Inc | 445.5257 | 367.46 B | -3.1052 | -0.69 | 3.04 M | 1.35 B |
| BAC | Bank of America Corporation | 30.1211 | 357.42 B | -0.407 | -1.33 | 40.05 M | 1.21 B |
| NVS | Novartis Ag ADR | 71.9634 | 311.59 B | -0.5962 | -0.82 | 1.59 M | 114.7 M |
| RTX | Raytheon Technologies | 91.8966 | 267.77 B | -0.7359 | -0.79 | 4.3 M | 395.06 M |
| WFC | Wells Fargo & Company | 40.3624 | 262.45 B | -0.5616 | -1.37 | 14.85 M | 599.46 M |
| BABA | Alibaba Group Holding ADR | 84.3994 | 261.93 B | -1.7278 | -2.01 | 14.72 M | 1.24 B |
| C | Citigroup Inc | 45.4383 | 206.47 B | -0.3586 | -0.78 | 12.85 M | 583.78 M |
| ABT | Abbott Laboratories | 93.1284 | 199.88 B | -0.5434 | -0.58 | 6.25 M | 582.29 M |
| TTE | Totalenergies Se ADR | 50.7495 | 199.22 B | -0.3521 | -0.69 | 860.3 K | 43.66 M |
| MCD | McDonald's Corporation | 247.5835 | 198.3 B | -1.6796 | -0.67 | 2.31 M | 572.91 M |
| WFC-PL | Wells Fargo & Company | 1175.50 | 190.87 B | -7.62 | -0.64 | 2.28 K | 2.68 M |
| NVO | Novo Nordisk A/S ADR | 139.6722 | 186.04 B | -2.4289 | -1.71 | 4.42 M | 617.31 M |
| UNP | Union Pacific Corp | 190.0289 | 183.29 B | -1.7082 | -0.89 | 2.98 M | 566.44 M |
| PFE | Pfizer Inc | 32.9327 | 175.49 B | -0.1806 | -0.55 | 16.76 M | 551.82 M |
| T | American Telephone and Telegraph Inc. | 18.3502 | 147.06 B | -0.0986 | -0.53 | 31.51 M | 578.22 M |
| CB | Chubb Ltd | 194.1807 | 142.96 B | -3.275 | -1.66 | 1.29 M | 249.8 M |
| PGR | Progressive Corp | 131.1905 | 136.08 B | -0.9764 | -0.74 | 1.5 M | 196.2 M |
| MDT | Medtronic Inc | 70.5151 | 134.26 B | -1.2052 | -1.68 | 6.81 M | 480.21 M |
| BMY | Bristol-Myers Squibb Company | 58.0919 | 131.21 B | -0.613 | -1.04 | 5.96 M | 346.4 M |
| COF | Capital One Financial Corp | 99.7395 | 126.57 B | -0.5418 | -0.54 | 2.34 M | 233.24 M |
| BMO | Bank of Montreal | 79.7249 | 123.36 B | -0.6741 | -0.84 | 370.5 K | 29.54 M |
| BNS | Bank of Nova Scotia | 41.1328 | 117.53 B | -0.322 | -0.78 | 1.03 M | 42.42 M |
| MPC | Marathon Petroleum Corp | 119.8845 | 114.64 B | -2.1939 | -1.8 | 3.52 M | 421.6 M |
| CM | Canadian Imperial Bank of Commerce | 38.0355 | 108.83 B | -0.3677 | -0.96 | 673.9 K | 25.63 M |
| GSK | Glaxosmithkline Plc ADR | 29.8287 | 102.48 B | -0.3908 | -1.29 | 2.34 M | 69.66 M |
| CVS | CVS Corp | 70.4541 | 102.27 B | -0.565 | -0.8 | 6.66 M | 469.01 M |
| VLO | Valero Energy Corp | 121.2191 | 101.89 B | -3.8254 | -3.06 | 5.03 M | 609.71 M |
| EQNR | Equinor ASA ADR | 22.6737 | 101.31 B | -0.2052 | -0.9 | 3.14 M | 71.25 M |
| PSX | Phillips 66 | 89.262 | 101.27 B | -2.2291 | -2.44 | 3.88 M | 346 M |
| GD | General Dynamics Corp | 213.3286 | 98.72 B | -2.7528 | -1.27 | 1.44 M | 307.6 M |
| NET | Cloudflare Inc Cl A | 59.30 | 94.92 B | -0.30 | -0.5 | 2.13 M | 126.46 M |
| AEM | Agnico-Eagle Mines Ltd | 42.0793 | 92.74 B | -0.6674 | -1.56 | 2.84 M | 119.38 M |
| RCL | Royal Caribbean Cruises Ltd | 70.5772 | 89.11 B | -1.0362 | -1.45 | 2.95 M | 208.26 M |
| BAM | Brookfield Asset Management Inc | 30.0009 | 86.43 B | -0.2789 | -0.92 | 2.9 M | 87.12 M |
| TRV | The Travelers Companies Inc | 167.3321 | 83.86 B | -2.4473 | -1.44 | 971.8 K | 162.61 M |
| CI | Cigna Corp | 264.1227 | 80.7 B | -2.2694 | -0.85 | 1.32 M | 348.06 M |
| VRT | Vertiv Holdings Llc. | 15.7058 | 79.15 B | -0.0997 | -0.63 | 2.08 M | 32.62 M |
| SLB | Schlumberger N.V. | 49.6055 | 76.1 B | -0.4632 | -0.93 | 7.55 M | 374.77 M |
| NOC | Northrop Grumman Corp | 442.6767 | 74.63 B | -6.6128 | -1.47 | 1.09 M | 482.07 M |
| ALL | Allstate Corp | 114.3124 | 68.03 B | -2.036 | -1.75 | 1.82 M | 208.6 M |
| MET | Metlife Inc | 61.5146 | 65.38 B | -1.5766 | -2.5 | 5.89 M | 362.19 M |
| AFL | Aflac Inc | 61.9242 | 62.82 B | -0.8803 | -1.4 | 2.33 M | 144.42 M |
| TRGP | Targa Resources | 71.0567 | 61.11 B | -0.5391 | -0.75 | 1.06 M | 75.36 M |
| TFC | Truist Financial Corp | 36.8129 | 60.97 B | -0.2607 | -0.7 | 5.4 M | 198.74 M |
| BE | Bloom Energy Corp Cl A | 22.34 | 59.23 B | -0.38 | -1.67 | 1.38 M | 30.91 M |
| EW | Edwards Lifesciences Corp | 77.27 | 57.28 B | -1.65 | -2.09 | 3.32 M | 256.43 M |
| OKE | Oneok Inc | 56.651 | 55.86 B | -0.3631 | -0.64 | 1.79 M | 101.13 M |
| AZO | Autozone | 2459.5701 | 53.52 B | -15.26 | -0.62 | 106.55 K | 262.07 M |
| VEEV | Veeva Systems Inc | 172.63 | 50.29 B | -2.44 | -1.39 | 785.88 K | 135.67 M |
| HUM | Humana Inc | 471.1776 | 50.12 B | -6.4806 | -1.36 | 637.8 K | 300.52 M |
| DVN | Devon Energy Corp | 48.0062 | 48.53 B | -0.4669 | -0.96 | 8.38 M | 402.25 M |
| LHX | L3Harris Technologies Inc | 194.4146 | 48.36 B | -3.6559 | -1.85 | 1.01 M | 196.34 M |
| SLF | Sun Life Financial Inc | 42.3261 | 45.58 B | -0.5616 | -1.31 | 397.5 K | 16.82 M |
| PRU | Prudential Financial Inc | 81.5034 | 43.69 B | -1.0583 | -1.28 | 1.84 M | 149.72 M |
| AIG | American International Group | 53.3278 | 42.73 B | -1.06 | -1.95 | 5.65 M | 301.38 M |
| CCL | Carnival Corp | 10.4815 | 42.11 B | -0.3385 | -3.13 | 29.9 M | 313.41 M |
| VST | Vistra Energy Corp | 25.0518 | 40.37 B | -0.2964 | -1.17 | 7.02 M | 175.83 M |
| WDS | Woodside Energy Group Ltd | 22.97 | 38.36 B | -0.29 | -1.25 | 871.9 K | 20.03 M |
| PSA-PH | Public Storage | 24.3535 | 38.06 B | -0.4115 | -1.66 | 22.29 K | 542.74 K |
| SYY | Sysco Corp | 68.4202 | 37.85 B | -0.7131 | -1.03 | 2.25 M | 153.92 M |
| CNC | Centene Corp | 66.90 | 37.63 B | -1.05 | -1.55 | 3.69 M | 246.63 M |
| HIG | Hartford Financial Services Group | 69.5785 | 36.93 B | -1.4452 | -2.03 | 2.25 M | 156.57 M |
| QSR | Restaurant Brands International | 56.0905 | 35.91 B | -0.3136 | -0.56 | 1.35 M | 75.68 M |
| RBLX | Roblox Corp Cl A | 41.35 | 35.23 B | -0.22 | -0.53 | 7.27 M | 300.78 M |
| EQT | Eqt Corp | 30.76 | 32.85 B | -0.7556 | -2.4 | 4.42 M | 135.98 M |
| TWLO | Twilio | 72.12 | 32.79 B | -1.58 | -2.14 | 2.92 M | 210.29 M |
| MTB | M&T Bank Corp | 126.9874 | 32.28 B | -3.4556 | -2.65 | 2.29 M | 291.34 M |
| WSM | Williams-Sonoma | 58.433 | 31.81 B | -0.3632 | -0.62 | 1.84 M | 107.62 M |
| DG | Dollar General Corp | 204.7756 | 31.25 B | -1.5335 | -0.74 | 1.41 M | 289.51 M |
| CCJ | Cameco Corp | 25.9977 | 31.22 B | -0.1989 | -0.76 | 5.05 M | 131.31 M |
| LH | Laboratory Corp of America Holdings | 190.4283 | 29.86 B | -1.2836 | -0.67 | 548.34 K | 104.42 M |
| WST | West Pharmaceutical Services | 316.8818 | 28.52 B | -1.9525 | -0.61 | 296.8 K | 94.05 M |
| WRB | W.R. Berkley Corp | 40.3935 | 28.48 B | -0.5087 | -1.24 | 3.04 M | 122.85 M |
| TS | Tenaris S.A. ADR | 29.8757 | 28.23 B | -0.6897 | -2.26 | 1.76 M | 52.45 M |
| DGX | Quest Diagnostics Inc | 128.7082 | 28.22 B | -0.9319 | -0.72 | 786.06 K | 101.17 M |
| CFG | Citizens Financial Group Inc/Ri | 33.0428 | 27.62 B | -0.5294 | -1.58 | 5.62 M | 185.78 M |
| ALL-PH | The Allstate Corporation | 18.82 | 27.47 B | -0.1075 | -0.57 | 51.56 K | 970.43 K |
| HAL | Halliburton Company | 34.6972 | 27.3 B | -0.6443 | -1.82 | 5.57 M | 193.1 M |
| DRI | Darden Restaurants | 132.1303 | 26.09 B | -0.7254 | -0.55 | 831.9 K | 109.92 M |
| KGC | Kinross Gold Corp | 3.3165 | 25.23 B | -0.0287 | -0.86 | 10.12 M | 33.57 M |
| AER | Aercap Holdings N.V. | 58.7749 | 25.17 B | -1.9795 | -3.26 | 2.42 M | 142.44 M |
| OMC | Omnicom Group Inc | 80.7122 | 24.94 B | -0.6632 | -0.81 | 1.81 M | 146.2 M |
| RF | Regions Financial Corp | 18.8056 | 24.73 B | -0.5531 | -2.86 | 14.36 M | 270.13 M |
| DLR-PK | Digital Realty Trust Inc | 19.5949 | 24.26 B | -0.1332 | -0.68 | 21.47 K | 420.72 K |
| STE | Steris Corp | 175.0903 | 24.17 B | -1.3596 | -0.77 | 538.5 K | 94.29 M |
| MKL | Markel Corp | 1316.3101 | 23.9 B | -6.96 | -0.53 | 33.62 K | 44.25 M |
| USFD | US Foods Holding | 38.66 | 23.78 B | -1.23 | -3.08 | 5.45 M | 210.72 M |
| L | Loews Corp | 58.2935 | 22.83 B | -0.8717 | -1.47 | 772.5 K | 45.03 M |
| KEY | Keycorp | 14.6708 | 22.8 B | -0.2034 | -1.37 | 12.26 M | 179.85 M |
| IFF | International Flavors & Fragrances | 80.5477 | 22.37 B | -0.9886 | -1.21 | 1.97 M | 158.38 M |
| BBY | Best Buy Company | 69.209 | 21.26 B | -0.9467 | -1.35 | 2.02 M | 139.71 M |
| ZBH | Zimmer Biomet Holdings | 118.4445 | 21.01 B | -1.2048 | -1.01 | 904.8 K | 107.17 M |
| BEKE | Ke Holdings Inc ADR | 16.901 | 20.37 B | -0.2228 | -1.3 | 4.97 M | 83.92 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 24.76 | 2.42 B | -0.18 | -0.72 | 300 | 7.43 K |
| BU | Burcon Nutrascience Corp | 5.6245 | -0.4963 | -8.11 | 2.93 K | 16.46 K | |
| TCL-A | Transcontinental Inc | 11.3428 | -0.9912 | -8.04 | 504.06 K | 5.72 M | |
| LIF | Labrador Iron Ore Royalty Corp | 26.725 | -2.2284 | -7.7 | 924.3 K | 24.7 M | |
| TCL-B | Transcontinental Inc | 11.602 | -0.7681 | -6.21 | 752 | 8.72 K | |
| SNDY | Sunday Lake Gold Corp. | 3.20 | -0.20 | -5.88 | 21.34 K | 68.3 K | |
| PRN | Profound Medical Corp | 15.07 | -0.72 | -4.56 | 48 K | 723.36 K | |
| DTOL | D2L Inc | 8.42 | -0.38 | -4.32 | 800 | 6.74 K | |
| CGG | China Gold Int Resources Corp | 4.0199 | -0.1807 | -4.3 | 604 | 2.43 K | |
| BOS | Airboss America J | 7.0365 | -0.2972 | -4.05 | 121.87 K | 857.53 K | |
| MDI | Major Drilling Grp | 10.18 | -0.42 | -3.96 | 301.43 K | 3.07 M | |
| OGI | Organigram Holdings Inc | 3.96 | -0.16 | -3.88 | 43.95 K | 174.04 K | |
| HUT | Hut 8 Corp | 10.15 | -0.40 | -3.79 | 584.32 K | 5.93 M | |
| SVM | Silvercorp Metals Inc | 3.9798 | -0.1459 | -3.54 | 153.5 K | 610.9 K | |
| AG | First Majestic Silver Corp | 8.1224 | -0.2575 | -3.07 | 909.83 K | 7.39 M | |
| DII-B | Dorel Industries Inc | 4.64 | -0.14 | -2.93 | 10.27 K | 47.64 K | |
| BCT | Briacell Therapeutics Corp | 1435.1118 | -43.0837 | -2.91 | 77 | 110.5 K | |
| AYA | Aya Gold and Silver Inc | 7.37 | -0.22 | -2.9 | 248.1 K | 1.83 M | |
| LUG | Lundin Gold Inc | 12.1859 | -0.359 | -2.86 | 583.8 K | 7.11 M | |
| KEI | Kolibri Global Energy Inc | 5.69 | -0.16 | -2.74 | 40.5 K | 230.45 K | |
| REAL | Real Matters Inc | 5.35 | -0.15 | -2.73 | 53.02 K | 283.67 K | |
| BN-PFG | Brookfield Corporation | 13.6587 | -0.3742 | -2.67 | 4.2 K | 57.37 K | |
| OVV | Ovintiv Inc | 52.4281 | -1.4066 | -2.61 | 306.7 K | 16.08 M | |
| AVNT | Avant Brands Inc | 5.85 | -0.15 | -2.5 | 11.36 K | 66.47 K | |
| SBUX | SBUX | 29.6053 | -0.7507 | -2.47 | 5.84 K | 172.81 K | |
| MAL | Magellan Aero | 8.4774 | -0.2119 | -2.44 | 6.05 K | 51.26 K | |
| CSH-UN | Chartwell Retirement Residences | 7.9739 | -0.191 | -2.34 | 370.59 K | 2.96 M | |
| ENB-PFE | Enbridge Inc Pref 13 | 13.5282 | -0.3066 | -2.22 | 3.6 K | 48.63 K | |
| ACD | Accord Financial | 6.9174 | -0.1563 | -2.21 | 9.5 K | 65.72 K | |
| HOM-U | BSR Real Estate Investment Trust | 11.7214 | -0.2605 | -2.17 | 10.98 K | 128.76 K | |
| ABBV | Abbvie CDR [Cad Hedged] | 19.7008 | -0.4361 | -2.17 | 5.5 K | 108.41 K | |
| EMA-PA | Emera Inc Pref A | 12.1756 | -0.2628 | -2.11 | 500 | 6.09 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 4.7273 | -0.1009 | -2.09 | 3 K | 14.18 K | |
| VET | Vermilion Energy Inc | 16.599 | -0.3488 | -2.06 | 1.18 M | 19.53 M | |
| EFN | Element Fleet Management Corp | 18.0123 | -0.3762 | -2.05 | 1.15 M | 20.75 M | |
| PPL-PFA | Pembina Pipeline Corp Pref Series 21 | 19.6128 | -0.4081 | -2.04 | 2.12 K | 41.48 K | |
| SEA | Seabridge Gold Inc | 13.1922 | -0.2731 | -2.03 | 49.58 K | 654.02 K | |
| NEO | NEO Performance Materials Inc | 8.6237 | -0.1742 | -1.98 | 66.6 K | 574.34 K | |
| FTS-PI | Fortis Inc Pref I | 12.8033 | -0.2546 | -1.95 | 1.1 K | 14.1 K | |
| PD | Precision Drilling Corp | 79.61 | -1.53 | -1.89 | 153.37 K | 12.21 M | |
| PHX | Phx Energy Services Corp | 5.6271 | -0.1078 | -1.88 | 47.26 K | 265.96 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 16.513 | -0.3102 | -1.84 | 4.57 K | 75.46 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 16.5932 | -0.3114 | -1.84 | 500 | 8.3 K | |
| TXG | Torex Gold Resources Inc | 17.1461 | -0.3187 | -1.82 | 271.09 K | 4.65 M | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 18.8148 | -0.3419 | -1.78 | 11.59 K | 218.06 K | |
| LGO | Largo Resources Ltd | 8.35 | -0.15 | -1.76 | 43.4 K | 362.39 K | |
| BN-PN | Brookfield Corporation | 15.0226 | -0.2687 | -1.76 | 4.1 K | 61.59 K | |
| DR | Medical Facilities Corp | 7.6416 | -0.1365 | -1.75 | 8.64 K | 66.04 K | |
| CSCI | Cosciens Biopharma Inc | 18.00 | -0.32 | -1.75 | 625 | 11.25 K | |
| CCA | Cogeco Communications Inc | 54.581 | -0.9558 | -1.72 | 107.92 K | 5.89 M | |
| ELVA | Electrovaya Inc | 5.80 | -0.10 | -1.69 | 5.74 K | 33.29 K | |
| OR | Osisko Gold Royalties Ltd | 16.9868 | -0.2899 | -1.68 | 369 K | 6.27 M | |
| BPYP-PA | Brookfield Property Preferred LP | 17.6337 | -0.3009 | -1.68 | 4.69 K | 82.63 K | |
| GTE | Gran Tierra Energy Inc | 11.80 | -0.20 | -1.67 | 54.81 K | 646.76 K | |
| BLCO | Bausch Lomb Corporation | 23.17 | -0.39 | -1.66 | 1.7 K | 39.39 K | |
| CPX-PA | Capital Power Corporation Pref A | 11.9574 | -0.1999 | -1.64 | 249 | 2.98 K | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 12.4912 | -0.2078 | -1.64 | 263.9 K | 3.3 M | |
| NXE | Nexgen Energy Ltd | 5.42 | -0.09 | -1.63 | 1.22 M | 6.59 M | |
| BCE-PI | BCE Inc Pref AI | 12.8579 | -0.2112 | -1.62 | 100 | 1.29 K | |
| ASTL | Algoma Steel Group Inc | 10.9252 | -0.1791 | -1.61 | 137.6 K | 1.5 M | |
| SLS | Solaris Resources Inc | 5.50 | -0.09 | -1.61 | 194.5 K | 1.07 M | |
| BCE-PR | BCE Inc Pref R | 13.1304 | -0.2134 | -1.6 | 7.5 K | 98.41 K | |
| Y | Yellow Pages Ltd | 10.5388 | -0.1709 | -1.6 | 2 K | 21.08 K | |
| PRL | Propel Holdings Inc | 6.6918 | -0.1081 | -1.59 | 7 K | 46.84 K | |
| ARIS | Aris Gold Corporation | 3.79 | -0.06 | -1.56 | 352.8 K | 1.34 M | |
| IAG | IA Financial Corp Inc | 78.7808 | -1.2413 | -1.55 | 274.5 K | 21.63 M | |
| BEP-PR | Brookfield Renewable Partners L.P. | 15.268 | -0.2388 | -1.54 | 4.25 K | 64.89 K | |
| BN-PT | Brookfield Corporation | 12.1769 | -0.1902 | -1.54 | 19.64 K | 239.15 K | |
| PWF-PA | Power Financial Corp Pref A | 10.4112 | -0.162 | -1.53 | 1 K | 10.41 K | |
| MFC-PN | Manulife Financial Corp Pref N | 14.9624 | -0.2322 | -1.53 | 800 | 11.97 K | |
| MKP | Mcan Mortgage Corp | 12.2904 | -0.1886 | -1.51 | 20.5 K | 251.95 K | |
| BBUC | Brookfield Business Corporation | 25.2691 | -0.3877 | -1.51 | 32.7 K | 826.3 K | |
| BN-PZ | Brookfield Corporation | 16.6177 | -0.2536 | -1.5 | 11.2 K | 186.12 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 28.6982 | -0.4379 | -1.5 | 38.06 K | 1.09 M | |
| CFW | Calfrac Well Services Ltd | 5.26 | -0.08 | -1.5 | 50.96 K | 268.05 K | |
| MPCT-UN | Dream Impact Trust | 12.4522 | -0.187 | -1.48 | 30.43 K | 378.86 K | |
| BOFA | Bank of America CDR [Cad Hedged] | 16.2258 | -0.242 | -1.47 | 9.83 K | 159.55 K | |
| FFN | North American Financial 15 Split Corp | 3.4573 | -0.0514 | -1.46 | 331.8 K | 1.15 M | |
| ENB-PFV | Enbridge Inc Pref 5 | 16.2018 | -0.24 | -1.46 | 6.39 K | 103.53 K | |
| DOL | Dollarama Inc | 75.96 | -1.1198 | -1.45 | 506.6 K | 38.48 M | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 16.2893 | -0.2399 | -1.45 | 1.9 K | 30.95 K | |
| EQX | Equinox Gold Corp | 4.7656 | -0.07 | -1.45 | 427.82 K | 2.04 M | |
| SSRM | Ssr Mining Inc | 17.6377 | -0.2556 | -1.43 | 329.8 K | 5.82 M | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 17.2657 | -0.24 | -1.37 | 4.12 K | 71.13 K | |
| BCE-PM | BCE Inc Pref M | 13.2996 | -0.184 | -1.36 | 8.2 K | 109.06 K | |
| PIC-PA | Premium Income Corp Pref A | 10.8706 | -0.1501 | -1.36 | 9.2 K | 100.01 K | |
| SLF-PJ | Sun Life Financial Inc | 12.1627 | -0.1645 | -1.33 | 800 | 9.73 K | |
| BN-PFE | Brookfield Corporation | 13.1382 | -0.1752 | -1.32 | 900 | 11.82 K | |
| BN-PFC | Brookfield Corporation | 15.3044 | -0.2033 | -1.31 | 4.9 K | 74.99 K | |
| BRAG | Bragg Gaming Group Inc | 5.28 | -0.07 | -1.31 | 14.88 K | 78.59 K | |
| RAY | Stingray Group Inc. | 5.385 | -0.0711 | -1.3 | 21 K | 113.09 K | |
| NFI | Nfi Group Inc. | 9.18 | -0.12 | -1.29 | 218.03 K | 2 M | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 10.1754 | -0.1308 | -1.27 | 14.87 K | 151.29 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 12.6788 | -0.1625 | -1.27 | 4.62 K | 58.64 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 16.237 | -0.2055 | -1.25 | 5.1 K | 82.81 K | |
| NUAG | New Pacific Metals Corp | 3.17 | -0.04 | -1.25 | 23.29 K | 73.83 K | |
| BN-PM | Brookfield Corporation | 15.0147 | -0.1874 | -1.23 | 2.4 K | 36.04 K | |
| TLO | Talon Metals Corp | 4.05 | -0.05 | -1.22 | 26.13 K | 105.82 K | |
| AIM | Aimia Inc | 4.10 | -0.05 | -1.2 | 156.6 K | 642.06 K | |
| ALS | Altius Minerals Corp | 21.2975 | -0.2578 | -1.2 | 116.66 K | 2.48 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 44.48 | 471.48 B | -0.31 | -0.69 | 2.29 M | 101.82 M |
| RHHBF | Roche Holding AG | 301.25 | 391.22 B | -2.75 | -0.9 | 100 | 30.12 K |
| RHHBY | Roche Holding AG | 34.99 | 388.5 B | -0.38 | -1.07 | 4.05 M | 141.82 M |
| RHHVF | Roche Holding AG | 282.00 | 380.29 B | -1.77 | -0.62 | 8.8 K | 2.48 M |
| CICHY | China Construction Bank Corporation | 12.70 | 346.1 B | -0.15 | -1.17 | 59.4 K | 754.38 K |
| BABAF | Alibaba Group Holding Ltd | 10.906 | 263.5 B | -0.124 | -1.12 | 1.9 K | 20.72 K |
| BACHY | Bank of China Limited | 9.43 | 245.98 B | -0.05 | -0.53 | 40.4 K | 380.97 K |
| SMAWF | Siemens Aktiengesellschaft | 156.77 | 236.55 B | -2.01 | -1.27 | 5.4 K | 846.56 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 855.33 | 234.31 B | -5.005 | -0.58 | 987 | 844.21 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 170.45 | 232.36 B | -1.38 | -0.8 | 132.5 K | 22.58 M |
| NONOF | Novo Nordisk A/S | 140.01 | 189.66 B | -1.59 | -1.12 | 82 K | 11.48 M |
| CIHKY | China Merchants Bank Co. Ltd | 26.05 | 173.31 B | -0.60 | -2.25 | 38.2 K | 995.11 K |
| RTNTF | Rio Tinto Group | 81.57 | 171.24 B | -2.57 | -3.05 | 200 | 16.31 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 60.095 | 165.07 B | -1.405 | -2.28 | 51.2 K | 3.08 M |
| HESAY | Hermès International Société en commandite par actions | 182.45 | 162.58 B | -1.99 | -1.08 | 13.7 K | 2.5 M |
| RCRRF | Recruit Holdings Co. Ltd | 26.25 | 162.42 B | -0.76 | -2.81 | 24.6 K | 645.75 K |
| DBSDF | DBS Group Holdings Ltd | 24.86 | 158.45 B | -0.34 | -1.35 | 2.2 K | 54.69 K |
| ABLZF | ABB Ltd | 33.31 | 157.56 B | -0.86 | -2.52 | 3.5 K | 116.59 K |
| HESAF | Hermès International Société en commandite par actions | 1814.1801 | 156.87 B | -39.4199 | -2.13 | 200 | 362.84 K |
| SFTBF | SoftBank Group Corp | 41.09 | 150.46 B | -0.54 | -1.3 | 6.2 K | 254.76 K |
| RTPPF | Rio Tinto Group | 70.50 | 137 B | -3.13 | -4.25 | 2.8 K | 197.4 K |
| SAFRY | Safran SA | 35.45 | 136.7 B | -0.29 | -0.81 | 88.7 K | 3.14 M |
| AIQUF | L'Air Liquide S.A | 155.92 | 133.66 B | -1.79 | -1.13 | 700 | 109.14 K |
| BTAFF | British American Tobacco p.l.c | 37.29 | 131.44 B | -0.52 | -1.38 | 2.6 K | 96.95 K |
| CFRHF | Compagnie Financière Richemont SA | 156.80 | 125.21 B | -2.74 | -1.72 | 700 | 109.76 K |
| CFRUY | Compagnie Financière Richemont SA | 15.54 | 125.08 B | -0.12 | -0.77 | 206.6 K | 3.21 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 13.60 | 121.77 B | -0.32 | -2.3 | 75.4 K | 1.03 M |
| CSUAY | China Shenhua Energy Company Limited | 12.46 | 120.6 B | -0.12 | -0.95 | 25.5 K | 317.73 K |
| SMEGF | Siemens Energy AG | 20.61 | 119.15 B | -0.305 | -1.46 | 1.3 K | 26.79 K |
| ESOCF | Enel SpA | 5.47 | 108.32 B | -0.15 | -2.67 | 400 | 2.19 K |
| PIAIF | Ping An Insurance | 6.76 | 107.92 B | -0.29 | -4.11 | 400 | 2.7 K |
| TKOMF | Tokio Marine Holdings Inc | 21.01 | 106.97 B | -0.18 | -0.85 | 23.2 K | 487.43 K |
| OVCHF | Oversea-Chinese Banking Corporation Limited | 9.21 | 104.77 B | -0.5601 | -5.73 | 1 K | 9.21 K |
| AAGIY | AIA Group Limited | 43.03 | 103.86 B | -0.41 | -0.94 | 263 K | 11.32 M |
| AAIGF | AIA Group Limited | 10.67 | 103.65 B | -0.31 | -2.82 | 63.3 K | 675.41 K |
| GLAXF | GlaxoSmithKline plc | 17.01 | 100.3 B | -0.56 | -3.19 | 400 | 6.8 K |
| ESLOY | EssilorLuxottica Société anonyme | 84.82 | 97.95 B | -1.29 | -1.5 | 155.1 K | 13.16 M |
| XIACY | Xiaomi Corporation | 7.59 | 96.5 B | -0.21 | -2.69 | 16.04 K | 121.76 K |
| AXAHF | AXA SA | 31.68 | 95.93 B | -0.18 | -0.56 | 1.1 K | 34.85 K |
| EBBNF | Enbridge Inc | 20.219 | 95.91 B | -0.111 | -0.55 | 4.4 K | 88.96 K |
| INGVF | ING Groep N.V | 13.70 | 92.62 B | -0.54 | -3.79 | 1.9 K | 26.03 K |
| MITSF | Mitsui & Co. Ltd | 30.915 | 90.76 B | -0.525 | -1.67 | 2.5 K | 77.29 K |
| WEBNF | Westpac Banking Corporation | 14.47 | 90.6 B | -0.36 | -2.43 | 2.2 K | 31.83 K |
| CHDRY | Christian Dior SE | 209.00 | 88.76 B | -4.79 | -2.24 | 100 | 20.9 K |
| BYDDY | BYD Company Limited | 55.49 | 84.97 B | -0.29 | -0.52 | 126.3 K | 7.01 M |
| CHDRF | Christian Dior SE | 823.00 | 83.44 B | -27.75 | -3.26 | 2 | 1.65 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 348.78 | 82.08 B | -6.67 | -1.88 | 100 | 34.88 K |
| PROSF | Prosus N.V | 71.646 | 80.59 B | -3.303 | -4.41 | 700 | 50.15 K |
| WUXAY | WuXi AppTec Co. Ltd | 10.17 | 76.29 B | -0.25 | -2.4 | 1.13 K | 11.47 K |
| NAUBF | National Australia Bank Limited | 19.29 | 76.23 B | -0.19 | -0.98 | 1.2 K | 23.15 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 36.96 | 74.09 B | -0.36 | -0.96 | 36.4 K | 1.35 M |
| RLXXF | RELX PLC | 30.05 | 70.9 B | -0.45 | -1.48 | 3.7 K | 111.18 K |
| NETTF | NetEase Inc | 16.382 | 68.7 B | -0.204 | -1.23 | 1.01 K | 16.61 K |
| ENGQF | ENGIE SA | 14.61 | 68.08 B | -0.60 | -3.94 | 2.7 K | 39.45 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 146.93 | 66.38 B | -1.53 | -1.03 | 500 | 73.46 K |
| KDDIF | KDDI Corporation | 29.994 | 64.67 B | -0.156 | -0.52 | 100 | 3 K |
| DBOEY | Deutsche Börse AG | 17.26 | 63.92 B | -0.14 | -0.8 | 52 K | 897.52 K |
| DBOEF | Deutsche Börse AG | 172.28 | 62.73 B | -1.26 | -0.73 | 100 | 17.23 K |
| NBNKF | Nordea Bank Abp | 12.465 | 61.03 B | -0.175 | -1.38 | 400 | 4.99 K |
| MPNGY | Meituan ADR | 33.46 | 60.64 B | -0.86 | -2.51 | 124.7 K | 4.17 M |
| MPNGF | Meituan | 16.70 | 58.63 B | -0.60 | -3.47 | 7.3 K | 121.91 K |
| LZAGY | Lonza Group Ltd | 57.58 | 57.85 B | -0.73 | -1.25 | 179.2 K | 10.32 M |
| SMMNY | Siemens Healthineers AG | 26.49 | 56.68 B | -0.15 | -0.56 | 22.3 K | 590.73 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 3.20 | 56.37 B | -0.30 | -8.57 | 6.2 K | 19.84 K |
| LZAGF | Lonza Group Ltd | 579.00 | 55.72 B | -3.76 | -0.65 | 1.1 K | 636.9 K |
| AAUKF | Anglo American plc | 33.75 | 55.72 B | -2.23 | -6.2 | 2.7 K | 91.12 K |
| ANCTF | Alimentation Couche-Tard Inc | 47.10 | 55.11 B | -0.47 | -0.99 | 2.7 K | 127.17 K |
| DGEAF | Diageo plc | 41.92 | 53.59 B | -0.62 | -1.46 | 1.2 K | 50.3 K |
| DSDVY | DSV Panalpina A/S | 90.30 | 52.68 B | -0.53 | -0.58 | 10.3 K | 930.09 K |
| DSDVF | DSV Panalpina A/S | 177.90 | 52.64 B | -5.76 | -3.14 | 170 | 30.24 K |
| THLLY | Thales S.A | 26.91 | 52.58 B | -0.98 | -3.51 | 14.3 K | 384.81 K |
| SWRAY | Swire Pacific Limited | 8.33 | 51.57 B | -0.10 | -1.19 | 20.5 K | 170.76 K |
| UOVEF | United Overseas Bank Limited | 21.68 | 50.89 B | -0.28 | -1.28 | 2.9 K | 62.87 K |
| SCGLF | Société Générale Société anonyme | 28.46 | 50.72 B | -0.57 | -1.96 | 2.2 K | 62.61 K |
| RWNFF | RWE Aktiengesellschaft | 41.02 | 50.13 B | -0.58 | -1.39 | 600 | 24.61 K |
| KBCSF | KBC Group NV | 73.90 | 50.01 B | -1.85 | -2.44 | 400 | 29.56 K |
| DNBBF | DNB Bank ASA | 19.154 | 49.37 B | -0.304 | -1.56 | 2.51 K | 48.15 K |
| EBKDY | Erste Group Bank AG | 19.19 | 48.88 B | -0.34 | -1.74 | 29.1 K | 558.43 K |
| RNMBF | Rheinmetall AG | 272.00 | 48.86 B | -3.42 | -1.24 | 22 | 5.98 K |
| EBKOF | Erste Group Bank AG | 38.56 | 48.48 B | -0.49 | -1.25 | 500 | 19.28 K |
| RBGPF | Reckitt Benckiser Group plc | 68.67 | 48.26 B | -0.58 | -0.84 | 900 | 61.8 K |
| HINKF | Heineken N.V | 103.66 | 48.22 B | -2.09 | -1.98 | 99.4 K | 10.3 M |
| HCMLF | Holcim Ltd | 62.51 | 48.09 B | -0.49 | -0.78 | 1.1 K | 68.76 K |
| AMKAF | A.P. Møller - Mærsk A/S | 2314.00 | 48.08 B | -53.00 | -2.24 | 100 | 231.4 K |
| AMKBY | A.P. Møller - Mærsk A/S | 11.57 | 47.63 B | -0.12 | -1.03 | 188.2 K | 2.18 M |
| NOKBF | Nokia Corporation | 4.70 | 46.8 B | -0.13 | -2.69 | 4.2 K | 19.74 K |
| WOPEF | Woodside Petroleum Ltd | 22.95 | 46.02 B | -1.98 | -7.94 | 22.1 K | 507.2 K |
| GVDNY | Givaudan SA | 58.61 | 46 B | -0.30 | -0.51 | 27.8 K | 1.63 M |
| BDRBF | Bombardier Inc | 50.23 | 45.48 B | -0.35 | -0.69 | 29 K | 1.46 M |
| ASAZF | ASSA ABLOY AB (publ) | 23.85 | 43.29 B | -0.99 | -3.99 | 6.76 K | 161.2 K |
| SUHJY | Sun Hung Kai Properties Limited | 13.58 | 42.83 B | -0.1007 | -0.74 | 31.5 K | 427.77 K |
| DLMAF | Dollarama Inc | 55.58 | 41.64 B | -1.48 | -2.59 | 1.5 K | 83.37 K |
| SHLAF | Schindler Holding AG | 223.00 | 38.71 B | -8.50 | -3.67 | 100 | 22.3 K |
| AAVMY | ABN AMRO Bank N.V | 17.49 | 38.4 B | -0.18 | -1.02 | 29.2 K | 510.71 K |
| GMGSF | Goodman Group | 12.878 | 38.38 B | -0.322 | -2.44 | 500 | 6.44 K |
| DASTF | Dassault Systèmes SE | 39.328 | 37.9 B | -0.30 | -0.76 | 900 | 35.4 K |
| SKFOF | Sika AG | 263.90 | 36.93 B | -11.64 | -4.22 | 200 | 52.78 K |
| SXYAY | Sika AG | 26.97 | 36.82 B | -0.20 | -0.74 | 47.4 K | 1.28 M |
| EXPGY | Experian plc | 33.17 | 36.78 B | -0.20 | -0.6 | 36.4 K | 1.21 M |
| REPYY | Repsol S.A | 16.14 | 35.63 B | -0.12 | -0.74 | 266.3 K | 4.3 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ENRG | New Energy Metals Corp | 3.60 | -0.25 | -6.49 | 10.28 K | 37.01 K | |
| CMU | Comet Industries Ltd | 4.00 | -0.25 | -5.88 | 1.9 K | 7.6 K | |
| BQE | BQE Water Inc | 30.00 | -1.50 | -4.76 | 740 | 22.2 K | |
| NEXM | NexMetals Mining Corp. | 33.40 | -1.40 | -4.02 | 3.1 K | 103.54 K | |
| VCI | Vitreous Glass Inc | 3.5862 | -0.1382 | -3.71 | 7.2 K | 25.82 K | |
| LI | American Lithium Corp | 3.65 | -0.14 | -3.69 | 296.9 K | 1.08 M | |
| RET | Reitmans (Canada) Limited | 4.17 | -0.13 | -3.02 | 15.1 K | 62.97 K | |
| FHYD | First Hydrogen Corp. | 3.81 | -0.11 | -2.81 | 35 K | 133.35 K | |
| OGG | Osisko Gold Group Inc. | 5.50 | -0.11 | -1.96 | 17.3 K | 95.15 K | |
| MGRO | MustGrow Biologics Corp. | 3.40 | -0.06 | -1.73 | 6.7 K | 22.78 K | |
| ARTG | Artemis Gold Inc | 4.10 | -0.06 | -1.44 | 99.7 K | 408.77 K | |
| GIP | Green Impact Partners Inc | 9.05 | -0.11 | -1.2 | 2.9 K | 26.25 K | |
| MTA | Metalla Royalty & Streaming Ltd | 6.0598 | -0.0597 | -0.98 | 3.4 K | 20.6 K | |
| BRVO | Bravo Mining Corp | 3.37 | -0.03 | -0.88 | 13.7 K | 46.17 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.2174 | -0.0408 | -0.78 | 200 | 1.04 K |