Loser Valuations for 10 March 2023 from 00:00:00 until 23:59:59
Loser Valuations for 10 March 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 46.379 | 60.06 B | -0.4902 | -1.05 | 432 K | 20.04 M |
| CBOE | CBOE Global Markets Inc | 114.3911 | 36.05 B | -2.4295 | -2.08 | 748 K | 85.56 M |
| CQP | Cheniere Energy Partners LP | 39.2638 | 27.44 B | -0.7179 | -1.8 | 301.82 K | 11.85 M |
| BMNR | Bitmine Immersion Technologies Inc | 17.9947 | 13.11 B | -3.9988 | -18.18 | 110 | 1.98 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 35.10 | 3.99 B | -1.015 | -2.81 | 278 | 9.76 K |
| UEC | Uranium Energy | 3.21 | 3.56 B | -0.12 | -3.6 | 9.91 M | 31.82 M |
| NHC | National Healthcare Corp | 48.7536 | 3.33 B | -0.9839 | -1.98 | 75.3 K | 3.67 M |
| SEB | Seaboard Corporation | 3728.2852 | 3.3 B | -26.2268 | -0.7 | 900 | 3.36 M |
| NOG | Northern Oil and Gas | 25.7084 | 2.37 B | -0.3629 | -1.39 | 1.09 M | 28.12 M |
| UUUU | Energy Fuels Inc | 5.52 | 1.9 B | -0.26 | -4.5 | 2.99 M | 16.52 M |
| CET | Central Securities Corp | 29.1241 | 1.68 B | -0.2911 | -0.99 | 10.3 K | 299.98 K |
| IE | Ivanhoe Electric Inc | 12.85 | 1.24 B | -0.82 | -6 | 501.11 K | 6.44 M |
| SLSR | Solaris Res Inc | 3.7734 | 1.16 B | -0.183 | -4.63 | 8.25 K | 31.13 K |
| REPX | Riley Exploration Permian Inc | 28.4866 | 930.32 M | -0.3952 | -1.37 | 25.64 K | 730.31 K |
| SKYH | Sky Harbour Group Corp | 7.69 | 839.97 M | -0.28 | -3.51 | 28.2 K | 216.86 K |
| BHB | Bar Harbor Bankshares | 23.90 | 712.72 M | -0.4324 | -1.78 | 34.2 K | 817.38 K |
| NFGC | New Found Gold Corp | 3.52 | 630.35 M | -0.02 | -0.56 | 104.5 K | 367.84 K |
| OBE | Obsidian Energy Ltd | 7.02 | 614.54 M | -0.17 | -2.36 | 408.5 K | 2.87 M |
| SENS | Senseonics Holdings | 17.90 | 476.92 M | -0.64 | -3.45 | 282.78 K | 5.06 M |
| CIX | Compx International Inc | 14.6519 | 459.11 M | -0.5845 | -3.84 | 5.49 K | 80.45 K |
| RLGT | Radiant Logistics | 5.52 | 451 M | -0.08 | -1.43 | 96.48 K | 532.59 K |
| BRBS | Blue Ridge Bankshare | 10.7292 | 365.03 M | -0.4299 | -3.85 | 32.73 K | 351.13 K |
| SLI | Standard Lithium Ltd | 3.41 | 355.37 M | -0.20 | -5.54 | 1.14 M | 3.88 M |
| FRD | Friedman Industries Inc | 12.1916 | 279.78 M | -0.3414 | -2.72 | 9.8 K | 119.48 K |
| MPTI | M-Tron Industries Inc | 9.85 | 277.83 M | -0.323 | -3.18 | 7.1 K | 69.94 K |
| ACU | Acme United Corp | 23.586 | 271.24 M | -1.0041 | -4.08 | 2.6 K | 61.32 K |
| INFU | Infusystems Holdings | 9.25 | 261.91 M | -0.18 | -1.91 | 35.7 K | 330.23 K |
| GENC | Gencor Industries IN | 14.88 | 257.24 M | -0.08 | -0.53 | 52.64 K | 783.3 K |
| BKTI | Bk Technologies Inc | 15.30 | 252.44 M | -0.15 | -0.97 | 3.71 K | 56.73 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.0606 | 243.23 M | -0.1003 | -1.4 | 60.8 K | 429.28 K |
| ELMD | Electromed Inc | 11.20 | 232.12 M | -0.32 | -2.78 | 20.7 K | 231.84 K |
| CMT | Core Molding Technologies Inc | 15.30 | 187.25 M | -1.61 | -9.52 | 63.1 K | 965.43 K |
| INTT | Intest Corp | 15.98 | 179.56 M | -0.46 | -2.8 | 91.3 K | 1.46 M |
| USBC | USBC, Inc. | 37.20 | 166.31 M | -2.00 | -5.1 | 1.91 K | 70.98 K |
| ESP | Espey Mfg. & Electronics | 16.6482 | 152.8 M | -0.716 | -4.12 | 11.7 K | 194.78 K |
| EPM | Evolution Petroleum Corp | 4.7408 | 141.41 M | -0.2035 | -4.12 | 292.4 K | 1.39 M |
| EXOD | Exodus Movement Inc | 3.50 | 141.35 M | -0.10 | -2.78 | 2.8 K | 9.8 K |
| OZ | Belpointe Prep Llc Class A Units | 95.50 | 139.61 M | -1.52 | -1.57 | 7.5 K | 716.25 K |
| OPHC | Optimumbank Hlds | 3.68 | 113.04 M | -0.1701 | -4.42 | 5.84 K | 21.49 K |
| GLU | Gabelli Global Utility | 11.063 | 110.7 M | -0.3138 | -2.76 | 16.4 K | 181.43 K |
| NINE | Nine Energy Service, Inc. | 6.86 | 101.28 M | -0.57 | -7.67 | 1.69 M | 11.59 M |
| CATX | Perspective Therapeutics Inc | 4.70 | 99.33 M | -0.20 | -4.08 | 57.12 K | 268.46 K |
| LGL | LGL Group | 4.41 | 84.63 M | -0.19 | -4.13 | 3.5 K | 15.43 K |
| BHM | Bluerock Homes Trust Inc | 16.0121 | 82.84 M | -1.1332 | -6.61 | 71.7 K | 1.15 M |
| KULR | Kulr Technology Group Inc | 8.72 | 75.44 M | -0.16 | -1.8 | 56.76 K | 494.97 K |
| MHH | Mastech Holdings Inc | 12.25 | 74.84 M | -0.17 | -1.37 | 22.76 K | 278.86 K |
| SDEV | Stablecoin Development Corporation | 188.5551 | 70.7 M | -27.7627 | -12.83 | 260 | 49.02 K |
| COE | 51Talk Online Education Group | 6.00 | 67.76 M | -0.04 | -0.66 | 693 | 4.16 K |
| APT | Alpha Pro Tech | 3.91 | 58.58 M | -0.16 | -3.93 | 35.71 K | 139.63 K |
| ANVS | Annovis Bio Inc | 14.51 | 51.64 M | -1.15 | -7.34 | 66.61 K | 966.54 K |
| BATL | Battalion Oil Corp | 8.01 | 45.12 M | -0.10 | -1.23 | 13.8 K | 110.54 K |
| ATNM | Actinium Pharmaceuticals Inc | 8.51 | 44.33 M | -0.74 | -8 | 599.08 K | 5.1 M |
| PAAI | Paradium AI, Inc. | 5.15 | 43.8 M | -0.43 | -7.71 | 34.4 K | 177.16 K |
| SER | Serina Therapeutics Inc | 21.0714 | 42.93 M | -1.0715 | -4.84 | 423 | 8.91 K |
| GRF | Eagle Capital Growth Fund | 6.8419 | 40.87 M | -0.0656 | -0.95 | 5.8 K | 39.68 K |
| AGIG | AGIG | 28.20 | 39.25 M | -2.40 | -7.84 | 12.35 K | 348.27 K |
| COHN | Cohen & CO Inc | 5.7473 | 32.26 M | -0.0541 | -0.93 | 5.47 K | 31.47 K |
| GPUS | Hyperscale Data, Inc. | 16148.3135 | 27.46 M | -1794.2568 | -10 | 51 | 823.56 K |
| MI | Nft Limited Class A Ordinary Share | 31.55 | 27.41 M | -3.95 | -11.13 | 2.66 K | 83.99 K |
| CPHI | China Pharma Holdings | 5.063 | 25.48 M | -0.049 | -0.96 | 13.62 K | 68.95 K |
| CVM | Cel-Sci Corp | 70.80 | 24.27 M | -6.30 | -8.17 | 7.26 K | 513.8 K |
| GNS | Genius Group Limited | 34.10 | 22.11 M | -2.50 | -6.83 | 221.09 K | 7.54 M |
| UAVS | Ageagle Aerial Systems Inc | 390.00 | 21.89 M | -10.00 | -2.5 | 712 | 277.68 K |
| MXC | Mexco Energy Corp | 11.8521 | 18.78 M | -0.2617 | -2.16 | 1.9 K | 22.52 K |
| INLX | Intellinetics Inc | 4.01 | 18.45 M | -0.24 | -5.65 | 14.9 K | 59.75 K |
| ACCS | Access Newswire Inc | 22.76 | 13.7 M | -0.28 | -1.22 | 4.46 K | 101.42 K |
| AIRI | Air Industries Group Inc | 4.60 | 12.48 M | -0.09 | -1.92 | 3.18 K | 14.63 K |
| REED | Reed's, Inc. | 21.00 | 11.98 M | -1.20 | -5.41 | 5.06 K | 106.28 K |
| DSS | Document Security Systems | 4.1719 | 5.33 M | -0.026 | -0.62 | 4.39 K | 18.31 K |
| CANF | Can-Fite Biopharma Ltd ADR | 49.60 | 5.06 M | -1.20 | -2.36 | 1.55 K | 77.13 K |
| YCBD | Cbdmd Inc | 71.9999 | 4.55 M | -10.80 | -13.04 | 1.93 K | 139.1 K |
| PHGE | Biomx Ltd | 63.27 | 4.04 M | -1.90 | -2.92 | 245 | 15.5 K |
| BQ | Boqii Holding Ltd ADR | 41.00 | 3.49 M | -3.0667 | -6.96 | 645 | 26.45 K |
| PW | Power REIT | 4.26 | 2.5 M | -0.16 | -3.62 | 14.47 K | 61.64 K |
| BURU | Nuburu Inc | 878.00 | 2.2 M | -113.80 | -11.47 | 292 | 256.38 K |
| OGEN | Oragenics Inc | 108.30 | 1.7 M | -4.20 | -3.73 | 1.04 K | 112.63 K |
| MTNB | Matinas Biopharma Hl | 22.845 | 1.17 M | -0.91 | -3.83 | 3.96 K | 90.47 K |
| AMZE | Amaze Holdings Inc | 18.40 | 383.06 K | -2.07 | -10.11 | 1.63 K | 29.99 K |
| VTAK | Catheter Precision Inc | 311.60 | 286.48 K | -30.40 | -8.89 | 672 | 209.4 K |
| FOXO | Foxo Technologies Inc | 83.8188 | 109.44 K | -15.7807 | -15.84 | 3.82 K | 319.94 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 12.82 | -0.8349 | -6.11 | 804 | 10.31 K | |
| GPUS-PD | Hyperscale Data, Inc. | 7.4593 | -0.3744 | -4.78 | 3.92 K | 29.21 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 17.7141 | -0.5659 | -3.1 | 517 | 9.16 K | |
| SACH-P-A | SACH-P-A | 20.98 | -0.51 | -2.37 | 11.68 K | 245.05 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 16.6057 | -0.2184 | -1.3 | 16.7 K | 277.32 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 21.8575 | -0.1951 | -0.88 | 1.9 K | 41.53 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.2102 | -0.1998 | -0.85 | 9.42 K | 218.55 K | |
| SCCD | Sachem Capital Corp 6.00% | 16.3214 | -0.1332 | -0.81 | 4.7 K | 76.71 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 16.3442 | -0.1046 | -0.64 | 8 K | 130.75 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 4.5243 | -0.7541 | -14.29 | 2.27 K | 10.26 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14209.0098 | 5.79 T | -360.1602 | -2.47 | 116.61 M | 1.66 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 146.3794 | 5.1 T | -2.0601 | -1.39 | 68.57 M | 10.04 B |
| NVDA | Nvidia Corporation | 22.9447 | 4.83 T | -0.4706 | -2.01 | 474.87 M | 10.9 B |
| MSFT | Microsoft Corporation | 242.8391 | 4.13 T | -3.6437 | -1.48 | 28.33 M | 6.88 B |
| GOOGL | Alphabet Inc Class A | 89.8871 | 3.55 T | -1.6761 | -1.83 | 35.94 M | 3.23 B |
| GOOG | Alphabet Inc Class C | 90.2689 | 3.53 T | -1.6366 | -1.78 | 32.85 M | 2.97 B |
| AMZN | Amazon.com Inc | 90.73 | 2.88 T | -1.52 | -1.65 | 69.83 M | 6.34 B |
| META | Meta Platforms Inc | 178.1123 | 1.61 T | -2.163 | -1.2 | 25.66 M | 4.57 B |
| AVGO | Broadcom Inc. | 58.6609 | 1.55 T | -0.7337 | -1.24 | 26.1 M | 1.53 B |
| MU | Micron Technology | 54.1199 | 899.74 B | -0.6601 | -1.21 | 14.18 M | 767.46 M |
| AMD | Advanced Micro Devices | 82.67 | 797.92 B | -1.36 | -1.62 | 70.27 M | 5.81 B |
| ASML | ASML Holding N.V. ADR | 585.4695 | 576.7 B | -3.4376 | -0.58 | 1.04 M | 610.99 M |
| COST | Costco Wholesale | 452.357 | 463.72 B | -8.046 | -1.75 | 2.12 M | 960.35 M |
| PLTR | Palantir Technologies Inc | 7.35 | 412.61 B | -0.34 | -4.42 | 41.95 M | 308.36 M |
| CSCO | Cisco Systems Inc | 44.3597 | 408.49 B | -0.2284 | -0.51 | 16.34 M | 724.76 M |
| AMAT | Applied Materials | 111.4685 | 293.15 B | -2.5823 | -2.26 | 7.01 M | 781.35 M |
| TXN | Texas Instruments | 156.0201 | 284.78 B | -1.6362 | -1.04 | 5.93 M | 925.15 M |
| LRCX | Lam Research Corp | 46.3485 | 277.1 B | -1.1093 | -2.34 | 11.8 M | 547.1 M |
| NFLX | Netflix Inc | 29.276 | 276.44 B | -0.502 | -1.69 | 57.59 M | 1.69 B |
| CRWD | Crowdstrike Holdings Inc | 119.72 | 246.77 B | -1.96 | -1.61 | 8.05 M | 963.69 M |
| LIN | Linde Plc | 327.2996 | 240.9 B | -4.1974 | -1.27 | 1.53 M | 502.11 M |
| SHOP | Shopify Inc | 41.46 | 198.58 B | -1.54 | -3.58 | 22.08 M | 915.47 M |
| ADI | Analog Devices | 172.7462 | 196.85 B | -1.7108 | -0.98 | 3.17 M | 547.05 M |
| KLAC | K L A-Tencor Corp | 357.5426 | 195.48 B | -10.6627 | -2.9 | 1.14 M | 408.53 M |
| QCOM | Qualcomm Inc | 107.5763 | 184.94 B | -1.8959 | -1.73 | 6.88 M | 740.61 M |
| ISRG | Intuitive Surg Inc | 224.75 | 170.32 B | -3.82 | -1.67 | 1.78 M | 399.75 M |
| TMUS | T-Mobile US | 134.1364 | 168.6 B | -1.5192 | -1.12 | 6.33 M | 849.38 M |
| MRVL | Marvell Technology Inc | 38.2557 | 143.61 B | -2.2055 | -5.45 | 21.55 M | 824.51 M |
| IBKR | Interactive Brokers | 20.0007 | 132.69 B | -1.3054 | -6.13 | 9.5 M | 190.05 M |
| BKNG | Booking Holdings Inc | 97.4001 | 132.48 B | -0.9777 | -0.99 | 9.59 M | 934.07 M |
| STX | Seagate Technology | 56.3404 | 128.12 B | -1.3686 | -2.37 | 1.65 M | 92.76 M |
| SBUX | Starbucks Corporation | 92.278 | 125.06 B | -0.8543 | -0.92 | 6.64 M | 612.9 M |
| WDC | Western Digital Cp | 27.1391 | 121.22 B | -0.7526 | -2.7 | 7.1 M | 192.73 M |
| ADP | Automatic Data Processing, Inc. | 199.3821 | 120.08 B | -5.0602 | -2.48 | 1.65 M | 329.52 M |
| MAR | Marriot International | 159.7166 | 110.79 B | -3.1064 | -1.91 | 1.71 M | 273.23 M |
| CME | CME Group Inc | 153.4673 | 110.34 B | -2.4601 | -1.58 | 2.02 M | 310.69 M |
| ABNB | Airbnb Inc Class A | 118.30 | 105.61 B | -1.54 | -1.29 | 5.25 M | 621.64 M |
| EQIX | Equinix Inc | 624.9194 | 104.34 B | -16.195 | -2.53 | 477.1 K | 298.15 M |
| ADBE | Adobe Systems Inc | 329.30 | 96.71 B | -9.07 | -2.68 | 4.15 M | 1.37 B |
| CSX | CSX Corp | 28.2385 | 96.42 B | -0.2585 | -0.91 | 18.6 M | 525.2 M |
| MNST | Monster Beverage Cp | 50.085 | 95.5 B | -0.915 | -1.79 | 3.28 M | 164.17 M |
| INTU | Intuit Inc | 384.9741 | 95.31 B | -11.7372 | -2.96 | 2.86 M | 1.1 B |
| FTNT | Fortinet Inc | 58.76 | 94.94 B | -1.19 | -1.98 | 4.38 M | 257.47 M |
| CTAS | Cintas Corp | 104.3073 | 90.94 B | -1.4539 | -1.37 | 1.24 M | 129.59 M |
| APP | AppLovin Corporation | 12.31 | 90.94 B | -0.47 | -3.68 | 2.32 M | 28.52 M |
| SNPS | Synopsys Inc | 355.23 | 88.72 B | -6.69 | -1.85 | 758.16 K | 269.32 M |
| MELI | MercadoLibre Inc | 1168.04 | 88.21 B | -33.75 | -2.81 | 662.03 K | 773.27 M |
| CEG | Constellation Energy Corp | 75.8333 | 87.06 B | -1.0658 | -1.39 | 2.9 M | 219.59 M |
| DASH | Doordash Inc Cl A | 53.23 | 86.05 B | -2.05 | -3.71 | 5.15 M | 273.92 M |
| ROST | Ross Stores Inc | 100.6101 | 78.83 B | -1.3425 | -1.32 | 2.46 M | 247.31 M |
| HOOD | Robinhood | 9.01 | 78.71 B | -0.43 | -4.56 | 12.79 M | 115.21 M |
| WBD | Discovery Inc Series A | 14.35 | 77.6 B | -0.42 | -2.84 | 16.21 M | 232.64 M |
| AEP | American Electric Power Company | 78.1968 | 70.37 B | -1.0988 | -1.39 | 2.66 M | 208.03 M |
| DDOG | Datadog Inc | 65.14 | 67.76 B | -4.77 | -6.82 | 12.59 M | 819.83 M |
| NXPI | Nxp Semiconductors | 164.6233 | 66.8 B | -4.4953 | -2.66 | 2.26 M | 372.54 M |
| MPWR | Monolithic Power Sys | 467.1769 | 61.97 B | -13.3828 | -2.78 | 360.6 K | 168.46 M |
| NDAQ | Nasdaq Inc | 50.2416 | 61.32 B | -1.6429 | -3.17 | 3.46 M | 173.95 M |
| FAST | Fastenal Company | 23.9291 | 61.05 B | -0.2694 | -1.11 | 8.22 M | 196.69 M |
| MSTR | Strategy | 19.201 | 60.38 B | -1.881 | -8.92 | 13.3 M | 255.43 M |
| LITE | Lumentum Hld | 51.54 | 56.77 B | -0.93 | -1.77 | 1.18 M | 60.88 M |
| ADSK | Autodesk Inc | 194.02 | 56.45 B | -6.47 | -3.23 | 1.34 M | 260.32 M |
| NTRA | Natera Inc | 54.13 | 56.36 B | -3.39 | -5.89 | 2.33 M | 126.3 M |
| PCAR | Paccar Inc | 64.7387 | 55.89 B | -1.7814 | -2.68 | 3.04 M | 196.86 M |
| GRMN | Garmin Ltd | 89.118 | 55.72 B | -1.6316 | -1.8 | 725.3 K | 64.64 M |
| EBAY | Ebay Inc | 39.7799 | 55.69 B | -0.8611 | -2.12 | 4.53 M | 180.07 M |
| IDXX | Idexx Laboratories | 454.86 | 55.03 B | -17.42 | -3.69 | 456.3 K | 207.55 M |
| FANG | Diamondback Energy | 121.6513 | 51.21 B | -3.6072 | -2.88 | 2.09 M | 254.35 M |
| TRI | Thomson Reuters Corporation Common Shares | 112.2701 | 50.79 B | -1.6127 | -1.42 | 576.4 K | 64.71 M |
| XEL | XCEL Energy Inc | 56.5885 | 50.28 B | -0.9219 | -1.6 | 3.11 M | 176.09 M |
| KDP | Keurig Dr Pepper Inc | 31.3004 | 50.06 B | -0.2189 | -0.69 | 6.53 M | 204.39 M |
| PYPL | PayPal Holdings | 73.0395 | 50.01 B | -2.4867 | -3.29 | 13.12 M | 958.56 M |
| FITB | Fifth Third Bancorp | 26.6449 | 49.63 B | -1.1581 | -4.17 | 16.48 M | 439.11 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.1443 | 49.52 B | -0.9244 | -3.29 | 6.26 M | 169.8 M |
| ROP | Roper Industries | 412.776 | 48.68 B | -2.4256 | -0.58 | 847.91 K | 350 M |
| WDAY | Workday Inc | 178.27 | 48.64 B | -3.20 | -1.76 | 2.18 M | 389.06 M |
| TEAM | Atlassian | 155.78 | 48.07 B | -14.21 | -8.36 | 2.39 M | 372.91 M |
| EXC | Exelon Corp | 35.9287 | 47.64 B | -0.3666 | -1.01 | 6.17 M | 221.54 M |
| ONC | BeiGene, Ltd. | 216.24 | 42.98 B | -1.75 | -0.8 | 200.2 K | 43.29 M |
| RVMD | Revolution Medicines Inc | 20.76 | 42.8 B | -0.94 | -4.33 | 1.92 M | 39.95 M |
| PAYX | Paychex Inc | 98.0987 | 42.26 B | -2.9294 | -2.9 | 1.9 M | 186.51 M |
| MCHP | Microchip Technology | 75.6999 | 40.91 B | -1.5684 | -2.03 | 4.73 M | 357.84 M |
| COIN | Coinbase Global Inc Class A | 53.44 | 39.97 B | -4.65 | -8 | 25.74 M | 1.38 B |
| TER | Teradyne Inc | 100.0614 | 39.24 B | -0.8397 | -0.83 | 2.37 M | 237.34 M |
| TTWO | Take-Two Interactive Software | 110.58 | 39.06 B | -2.38 | -2.11 | 1.43 M | 158.08 M |
| RPRX | Royalty Pharma Plc Cl A | 30.5251 | 39.04 B | -0.3873 | -1.25 | 2.22 M | 67.65 M |
| GEHC | Ge Healthcare Technologies Inc | 74.568 | 38.8 B | -1.4024 | -1.85 | 3.39 M | 252.68 M |
| COHR | Coherent Inc | 38.54 | 38.42 B | -1.45 | -3.63 | 1.84 M | 71.05 M |
| EXPE | Expedia Group Inc | 97.2919 | 37.91 B | -2.4845 | -2.49 | 2.65 M | 257.9 M |
| BIIB | Biogen Inc | 256.56 | 37.61 B | -2.43 | -0.94 | 880.7 K | 225.95 M |
| UAL | United Airlines Holdings Inc | 50.97 | 37.61 B | -1.15 | -2.21 | 10.97 M | 559.4 M |
| JD | Jd.com Inc ADR | 37.7181 | 37.45 B | -1.1277 | -2.9 | 15.48 M | 583.8 M |
| ODFL | Old Dominion Freight Line Inc | 165.3529 | 37.31 B | -3.2444 | -1.92 | 1.29 M | 212.68 M |
| NTAP | Netapp Inc | 58.014 | 36.86 B | -1.1003 | -1.86 | 1.78 M | 103.01 M |
| ZS | Zscaler Inc | 105.45 | 36.6 B | -5.00 | -4.53 | 3.65 M | 384.67 M |
| ACGL | Arch Capital Grp Ltd | 63.3394 | 36.13 B | -1.683 | -2.59 | 3.07 M | 194.43 M |
| ERIC | Ericsson ADR | 4.7012 | 35.84 B | -0.113 | -2.35 | 8.05 M | 37.85 M |
| AXON | Axon Enterprise Inc | 213.00 | 34.46 B | -4.89 | -2.24 | 598.4 K | 127.46 M |
| ILMN | Illumina Inc | 188.7257 | 34.21 B | -8.3463 | -4.24 | 971.97 K | 183.44 M |
| STLD | Steel Dynamics Inc | 114.7914 | 34.15 B | -7.4678 | -6.11 | 2.18 M | 250.31 M |
| GMAB | Genmab A/S ADR | 34.88 | 33.89 B | -0.19 | -0.54 | 678.2 K | 23.66 M |
| RKLB | Rocket Lab USA Inc | 3.91 | 33.49 B | -0.17 | -4.17 | 6.36 M | 24.86 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 83.4255 | 2.05 T | -1.5586 | -1.83 | 11.93 M | 995.17 M |
| LLY | Eli Lilly and Company | 308.1069 | 1.26 T | -1.7898 | -0.58 | 4.6 M | 1.42 B |
| V | Visa Inc | 211.2788 | 815.95 B | -3.7829 | -1.76 | 6.64 M | 1.4 B |
| XOM | Exxon Mobil Corporation | 105.984 | 696.02 B | -1.3275 | -1.24 | 15.8 M | 1.67 B |
| MA | Mastercard Inc | 341.0906 | 586.02 B | -7.2029 | -2.07 | 3.18 M | 1.08 B |
| CVX | Chevron Corp | 140.6316 | 425.59 B | -0.7398 | -0.52 | 7.39 M | 1.04 B |
| ORCL | Oracle Corporation | 82.7936 | 375.09 B | -2.7575 | -3.22 | 16.03 M | 1.33 B |
| UNH | Unitedhealth Group Inc | 437.3551 | 367.46 B | -2.7837 | -0.63 | 3.79 M | 1.66 B |
| BAC | Bank of America Corporation | 28.0026 | 357.42 B | -0.2498 | -0.88 | 165.33 M | 4.63 B |
| HD | Home Depot | 265.4314 | 354.62 B | -1.5668 | -0.59 | 4.73 M | 1.26 B |
| GE | General Electric Company | 71.4872 | 341.82 B | -0.4399 | -0.61 | 23.15 M | 1.66 B |
| JPM-PC | JPMorgan Chase & Co | 20.7218 | 334.2 B | -0.1257 | -0.6 | 230.9 K | 4.78 M |
| PM | Philip Morris International Inc | 84.9173 | 329.3 B | -0.5267 | -0.62 | 3.97 M | 337.19 M |
| HSBC | HSBC Holdings Plc ADR | 29.068 | 305.64 B | -1.1607 | -3.84 | 5.83 M | 169.49 M |
| MS | Morgan Stanley | 81.1368 | 303.56 B | -1.9372 | -2.33 | 16.21 M | 1.31 B |
| RY | Royal Bank of Canada | 85.5524 | 290.44 B | -1.4578 | -1.68 | 1.59 M | 136.4 M |
| CAT | Caterpillar Inc | 215.7601 | 271.81 B | -13.2587 | -5.79 | 5.77 M | 1.24 B |
| GS | Goldman Sachs Group | 304.464 | 270.21 B | -13.3988 | -4.22 | 4.56 M | 1.39 B |
| BML-PG | Bank of America Corporation | 16.7169 | 266.76 B | -0.3181 | -1.87 | 4.01 K | 67.07 K |
| BML-PH | Bank of America Corporation | 16.5312 | 263.36 B | -0.2847 | -1.69 | 7.04 K | 116.31 K |
| TMO | Thermo Fisher Scientific Inc | 538.4684 | 261.1 B | -9.2875 | -1.7 | 1.08 M | 582.46 M |
| BAC-PK | Bank of America Corporation | 19.9702 | 259.31 B | -0.107 | -0.53 | 94.16 K | 1.88 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 6.0359 | 247.29 B | -0.3856 | -6 | 15.13 M | 91.35 M |
| BML-PL | Bank of America Corporation | 16.5534 | 240.74 B | -0.4375 | -2.57 | 36.73 K | 608.07 K |
| IBM | International Business Machines | 113.1759 | 240.36 B | -0.6406 | -0.56 | 5.99 M | 678.03 M |
| DELL | Dell Technologies Inc | 34.6189 | 236.75 B | -1.0182 | -2.86 | 3.66 M | 126.77 M |
| BML-PJ | Bank of America Corporation | 17.1394 | 231.23 B | -0.1064 | -0.62 | 25.32 K | 433.92 K |
| BAC-PE | Bank of America Corporation | 17.1748 | 231.21 B | -0.2783 | -1.59 | 37.86 K | 650.24 K |
| ANET | Arista Networks Inc | 36.615 | 225.1 B | -0.5475 | -1.47 | 11.65 M | 426.43 M |
| AXP | American Express Company | 159.3279 | 223.02 B | -6.1731 | -3.73 | 5.1 M | 813.26 M |
| TD | Toronto Dominion Bank | 52.1964 | 209.35 B | -1.1551 | -2.17 | 3.91 M | 204.1 M |
| C | Citigroup Inc | 43.3403 | 206.47 B | -0.2331 | -0.53 | 29.77 M | 1.29 B |
| DIS | Walt Disney Company | 91.4172 | 205.39 B | -2.5109 | -2.67 | 13.98 M | 1.28 B |
| BHP | BHP Billiton Ltd ADR | 52.1748 | 203.67 B | -0.5382 | -1.02 | 4.03 M | 210.22 M |
| SHOP | Shopify Inc | 41.46 | 200.16 B | -1.54 | -3.58 | 22.08 M | 915.47 M |
| ABT | Abbott Laboratories | 90.8423 | 199.88 B | -0.8339 | -0.91 | 7.04 M | 639.75 M |
| BLK | Blackrock Inc | 591.7142 | 198.93 B | -15.1416 | -2.5 | 961.02 K | 568.65 M |
| APH | Amphenol Corp | 37.1928 | 194.84 B | -0.7049 | -1.86 | 3.94 M | 146.64 M |
| CRM | Salesforce.com Inc | 170.6742 | 186.91 B | -5.4599 | -3.1 | 14.11 M | 2.41 B |
| NVO | Novo Nordisk A/S ADR | 139.5044 | 186.04 B | -0.7306 | -0.52 | 1.36 M | 189.61 M |
| NEE | Nextera Energy | 72.5449 | 185.51 B | -0.7452 | -1.02 | 10.17 M | 737.57 M |
| UNP | Union Pacific Corp | 183.0184 | 183.29 B | -3.2765 | -1.76 | 3.91 M | 715.51 M |
| DE | Deere & Company | 378.5623 | 182.4 B | -24.3719 | -6.05 | 2.35 M | 891.25 M |
| WELL | Welltower Inc | 63.4672 | 181.93 B | -4.3229 | -6.38 | 4.11 M | 260.62 M |
| SAN | Banco Santander ADR | 3.2984 | 174.03 B | -0.1415 | -4.11 | 9.6 M | 31.66 M |
| DHR | Danaher Corp | 208.9189 | 165.15 B | -3.381 | -1.59 | 3.4 M | 710.16 M |
| COP | ConocoPhillips | 94.697 | 164.51 B | -1.4447 | -1.5 | 5.31 M | 503.13 M |
| ACN | Accenture Plc | 237.6112 | 161.72 B | -6.3971 | -2.62 | 2.92 M | 694.92 M |
| SCHW | The Charles Schwab Corp | 55.9769 | 161.47 B | -7.4095 | -11.69 | 88.88 M | 4.98 B |
| TJX | TJX Companies | 71.3411 | 159.92 B | -0.6433 | -0.89 | 4.88 M | 348.17 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 7.5856 | 154.49 B | -0.5033 | -6.22 | 18.31 M | 138.9 M |
| SONY | Sony Group Corp ADR | 16.0823 | 151.54 B | -0.3415 | -2.08 | 4.48 M | 72.07 M |
| BX | Blackstone Inc | 72.4182 | 150.09 B | -4.3061 | -5.61 | 13.97 M | 1.01 B |
| SCCO | Southern Copper Corp | 62.8763 | 149.31 B | -0.8428 | -1.32 | 1.02 M | 63.87 M |
| UBER | Uber Technologies Inc | 31.11 | 142.71 B | -1.21 | -3.74 | 32.55 M | 1.01 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.8418 | 140.08 B | -0.1996 | -3.3 | 2.7 M | 15.76 M |
| SPGI | S&P Global Inc | 318.6454 | 139.64 B | -7.2114 | -2.21 | 2.45 M | 780.33 M |
| RIO | Rio Tinto Plc ADR | 56.1468 | 137.53 B | -0.5653 | -1 | 3.33 M | 187.18 M |
| ETN | Eaton Corp | 163.4243 | 137.14 B | -3.9057 | -2.33 | 2.75 M | 450.1 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 18.8134 | 136.81 B | -0.0994 | -0.53 | 56.59 K | 1.06 M |
| PGR | Progressive Corp | 128.3524 | 136.08 B | -1.2867 | -0.99 | 2.62 M | 336.68 M |
| MDT | Medtronic Inc | 69.004 | 134.26 B | -1.1513 | -1.64 | 5.9 M | 407.23 M |
| BMY | Bristol-Myers Squibb Company | 56.7279 | 131.21 B | -0.6906 | -1.2 | 10.28 M | 583.3 M |
| SYK | Stryker Corp | 256.4106 | 130.28 B | -3.5455 | -1.36 | 1.61 M | 412.9 M |
| SPOT | Spotify Technology S.A. | 121.66 | 129.04 B | -2.27 | -1.83 | 1.57 M | 191.14 M |
| LOW | Lowe's Companies | 185.4439 | 128.69 B | -2.2537 | -1.2 | 2.99 M | 553.88 M |
| PLD | Prologis Inc | 105.5451 | 127.69 B | -3.8978 | -3.56 | 3.72 M | 392.32 M |
| COF | Capital One Financial Corp | 93.324 | 126.57 B | -2.6137 | -2.72 | 5.67 M | 529.06 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.3746 | 126.37 B | -0.0937 | -1.45 | 16.38 M | 104.38 M |
| HDB | Hdfc Bank Ltd ADR | 28.7648 | 125.12 B | -0.7859 | -2.66 | 4.87 M | 139.98 M |
| BMO | Bank of Montreal | 76.2766 | 123.36 B | -2.0655 | -2.64 | 1.31 M | 99.75 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.64 | 118.58 B | -0.15 | -1.53 | 6.22 M | 59.92 M |
| BNS | Bank of Nova Scotia | 39.2421 | 117.53 B | -0.9413 | -2.34 | 3.16 M | 124.06 M |
| BP | BP Plc ADR | 33.2302 | 117.47 B | -0.2811 | -0.84 | 7.63 M | 253.49 M |
| PH | Parker-Hannifin Corp | 326.2862 | 114.79 B | -12.0115 | -3.55 | 1.48 M | 482.9 M |
| NOW | Servicenow Inc | 415.08 | 112.94 B | -13.42 | -3.13 | 1.88 M | 782.09 M |
| IBN | Icici Bank Ltd ADR | 19.8471 | 112.23 B | -0.1951 | -0.97 | 7.14 M | 141.7 M |
| HCA | Hca Holdings Inc | 240.3062 | 110.57 B | -5.3889 | -2.19 | 1.2 M | 288.42 M |
| CM | Canadian Imperial Bank of Commerce | 35.6839 | 108.83 B | -0.6927 | -1.9 | 2.3 M | 81.98 M |
| SO | Southern Company | 57.4735 | 107.12 B | -0.5483 | -0.94 | 3.89 M | 223.72 M |
| SNOW | Snowflake Inc Class A | 131.46 | 102.52 B | -4.84 | -3.55 | 8.87 M | 1.17 B |
| CNQ | Canadian Natural Resources | 24.1569 | 102.33 B | -0.3982 | -1.62 | 3.13 M | 75.68 M |
| GLW | Corning Inc | 30.797 | 102.31 B | -0.6389 | -2.03 | 3.26 M | 100.33 M |
| DUK | Duke Energy Corp | 82.5831 | 101.04 B | -1.2366 | -1.48 | 2.63 M | 217.12 M |
| MMM | 3M Company | 78.5067 | 100.02 B | -1.1015 | -1.38 | 4.42 M | 346.84 M |
| GD | General Dynamics Corp | 207.5693 | 98.72 B | -1.8227 | -0.87 | 1.54 M | 320.55 M |
| ICE | Intercontinental Exchange | 91.4558 | 97.76 B | -4.5158 | -4.71 | 5.38 M | 491.58 M |
| UPS | United Parcel Service | 155.0611 | 97.25 B | -1.1446 | -0.73 | 3.44 M | 533.85 M |
| BN | Brookfield Corporation | 19.508 | 96.21 B | -1.0148 | -4.94 | 11.91 M | 232.35 M |
| USB | U.S. Bancorp | 34.8552 | 95.09 B | -1.4415 | -3.97 | 23.57 M | 821.67 M |
| EMR | Emerson Electric Company | 77.609 | 95.07 B | -1.1995 | -1.52 | 3.78 M | 293.73 M |
| NET | Cloudflare Inc Cl A | 52.72 | 94.92 B | -4.65 | -8.11 | 7.71 M | 406.23 M |
| WM | Waste Management | 142.6243 | 94.83 B | -1.2321 | -0.86 | 2.41 M | 344 M |
| ELV | Elevance Health Inc | 433.1378 | 94.16 B | -5.1455 | -1.17 | 1.28 M | 555.69 M |
| KKR | KKR & Co. LP | 49.2025 | 93.6 B | -4.0488 | -7.6 | 10.67 M | 525.19 M |
| ING | ING Groep N.V. ADR | 10.5297 | 93.3 B | -0.43 | -3.92 | 7.49 M | 78.85 M |
| PNC | PNC Bank | 120.7272 | 92.74 B | -0.6249 | -0.51 | 6.96 M | 840 M |
| MCO | Moody's Corp | 278.1535 | 91.1 B | -9.7176 | -3.38 | 1.16 M | 323.23 M |
| FCX | Freeport-Mcmoran Inc | 36.3386 | 89.89 B | -1.2375 | -3.29 | 18.17 M | 660.35 M |
| TT | Trane Technologies Plc | 180.0172 | 89.85 B | -2.804 | -1.53 | 2.14 M | 385.42 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 27.3967 | 154.39 M | -0.4644 | -1.67 | 56.14 K | 1.54 M |
| DHT-U | DRI Healthcare Trust | 4.2704 | -1.6921 | -28.38 | 15.9 K | 67.9 K | |
| ENGH | Enghouse Systems Ltd | 28.5571 | -9.3767 | -24.72 | 540.6 K | 15.44 M | |
| LGO | Largo Resources Ltd | 7.14 | -0.90 | -11.19 | 138.1 K | 986.03 K | |
| AIM | Aimia Inc | 3.60 | -0.37 | -9.32 | 279.5 K | 1.01 M | |
| ACB | Aurora Cannabis Inc | 10.10 | -1.00 | -9.01 | 163.89 K | 1.66 M | |
| REAL | Real Matters Inc | 4.76 | -0.41 | -7.93 | 264.23 K | 1.26 M | |
| ACX | Act Energy Technologies Ltd | 7.63 | -0.63 | -7.63 | 334.87 K | 2.56 M | |
| STCK | Stack Capital Group Inc | 6.46 | -0.52 | -7.45 | 34.8 K | 224.81 K | |
| AETR | Aetherion Technologies Inc. | 16.00 | -1.20 | -6.98 | 7.78 K | 124.46 K | |
| WPRT | Westport Fuel Systems Inc | 16.00 | -1.20 | -6.98 | 7.78 K | 124.46 K | |
| IE | Ivanhoe Electric Inc | 17.72 | -1.28 | -6.74 | 5 K | 88.6 K | |
| SLS | Solaris Resources Inc | 5.13 | -0.36 | -6.56 | 321.4 K | 1.65 M | |
| ANRG | Anaergia Inc | 3.66 | -0.25 | -6.39 | 110.1 K | 402.97 K | |
| OGI | Organigram Holdings Inc | 3.60 | -0.24 | -6.25 | 120.6 K | 434.16 K | |
| TLO | Talon Metals Corp | 3.80 | -0.25 | -6.17 | 40.8 K | 155.02 K | |
| PMET | Patriot Battery Metals Inc | 13.20 | -0.81 | -5.78 | 106.8 K | 1.41 M | |
| TSAT | Telesat Corp | 9.68 | -0.59 | -5.74 | 1.4 K | 13.55 K | |
| BAMI | Blue Ant Media Corporation | 23.60 | -1.40 | -5.6 | 40 | 944 | |
| BLDP | Ballard Power Systems Inc | 7.32 | -0.43 | -5.55 | 1.17 M | 8.59 M | |
| CSCI | Cosciens Biopharma Inc | 15.16 | -0.88 | -5.49 | 400 | 6.06 K | |
| STC | Sangoma Technologies Corp | 5.23 | -0.30 | -5.42 | 94.7 K | 495.28 K | |
| MXG | Maxim Power Corp | 4.2778 | -0.2351 | -5.21 | 8.2 K | 35.08 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 4.75 | -0.26 | -5.19 | 100 | 475 | |
| LIF | Labrador Iron Ore Royalty Corp | 25.0223 | -1.3104 | -4.98 | 910.84 K | 22.79 M | |
| ONEX | Onex Corp | 69.4985 | -3.6293 | -4.96 | 296.43 K | 20.6 M | |
| TOT | Total Energy Services Inc | 7.5592 | -0.3932 | -4.94 | 43.56 K | 329.3 K | |
| BN | Brookfield Corporation | 26.9905 | -1.3986 | -4.93 | 5.48 M | 147.9 M | |
| BNT | Brookfield Wealth Solutions Ltd | 40.4865 | -2.0522 | -4.82 | 11 K | 445.35 K | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 11.6768 | -0.59 | -4.81 | 698.3 K | 8.15 M | |
| DTOL | D2L Inc | 7.81 | -0.39 | -4.76 | 64.3 K | 502.18 K | |
| AMC | Arizona Metals Corp | 4.10 | -0.20 | -4.65 | 178.1 K | 730.21 K | |
| SII | Sprott Inc | 41.6227 | -2.0279 | -4.65 | 91.5 K | 3.81 M | |
| TLRY | Tilray Inc | 33.50 | -1.60 | -4.56 | 89.48 K | 3 M | |
| EFR | Energy Fuels Inc | 7.62 | -0.36 | -4.51 | 589.8 K | 4.49 M | |
| EFX | Enerflex Ltd | 8.3576 | -0.3939 | -4.5 | 278.5 K | 2.33 M | |
| ASTL | Algoma Steel Group Inc | 10.2559 | -0.4808 | -4.48 | 178.4 K | 1.83 M | |
| BNK | Big Banc Split Corp Cl A | 6.5848 | -0.3052 | -4.43 | 9.36 K | 61.63 K | |
| AD-UN | Alaris Equity Partners Income Trust | 13.476 | -0.6199 | -4.4 | 239.82 K | 3.23 M | |
| LSPD | Lightspeed Commerce Inc. | 19.46 | -0.87 | -4.28 | 1.26 M | 24.53 M | |
| LAR | Lithium Argentina Ag | 11.5781 | -0.5113 | -4.23 | 2.43 M | 28.16 M | |
| CGX | Cineplex Inc | 7.79 | -0.34 | -4.18 | 668.62 K | 5.21 M | |
| KEI | Kolibri Global Energy Inc | 5.50 | -0.24 | -4.18 | 85.2 K | 468.6 K | |
| BOS | Airboss America J | 7.054 | -0.3059 | -4.16 | 106.99 K | 754.69 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.5942 | -0.1986 | -4.14 | 11.89 K | 54.63 K | |
| PIF | Polaris Infrastructure Inc | 10.5935 | -0.438 | -3.97 | 75.2 K | 796.63 K | |
| PHX | Phx Energy Services Corp | 5.2606 | -0.2155 | -3.94 | 75.53 K | 397.31 K | |
| BPYP-PA | Brookfield Property Preferred LP | 15.7029 | -0.6387 | -3.91 | 6.53 K | 102.48 K | |
| SGR-U | Slate Grocery REIT | 7.7141 | -0.3101 | -3.86 | 100 | 771.41 | |
| TVK | Terravest Capital Inc | 25.5866 | -1.0196 | -3.83 | 1.3 K | 33.29 K | |
| CIGI | Colliers International Group Inc | 148.8614 | -5.906 | -3.82 | 67.59 K | 10.06 M | |
| LCFS | Tidewater Renewables Ltd | 9.63 | -0.38 | -3.8 | 36.5 K | 351.5 K | |
| NTR | Nutrien Ltd | 92.6498 | -3.6315 | -3.77 | 1.41 M | 130.91 M | |
| RCI-A | Rogers Communications Inc | 54.8127 | -2.1089 | -3.7 | 420 | 23.02 K | |
| ARE | Aecon Group Inc | 5.4438 | -0.2065 | -3.65 | 395.91 K | 2.16 M | |
| AIF | Altus Group Ltd | 54.8503 | -2.0596 | -3.62 | 80.67 K | 4.42 M | |
| SHOP | Shopify Inc | 57.33 | -2.14 | -3.6 | 4.97 M | 284.67 M | |
| VBNK | Versabank | 9.7293 | -0.3618 | -3.59 | 13.9 K | 135.24 K | |
| CGO | Cogeco Inc Sv | 45.3417 | -1.6854 | -3.58 | 35.12 K | 1.59 M | |
| BAM | Brookfield Asset Management Ltd | 39.3757 | -1.4044 | -3.44 | 1.63 M | 64.05 M | |
| WEED | Canopy Growth Corp | 28.40 | -1.00 | -3.4 | 230.23 K | 6.54 M | |
| D-UN | Dream Office Real Estate Investment Trust | 32.6836 | -1.149 | -3.4 | 209.81 K | 6.86 M | |
| CSH-UN | Chartwell Retirement Residences | 7.6612 | -0.2692 | -3.39 | 486.03 K | 3.72 M | |
| CFW | Calfrac Well Services Ltd | 4.85 | -0.17 | -3.39 | 71.79 K | 348.2 K | |
| RBA | Rb Global Inc | 72.732 | -2.5174 | -3.35 | 1.21 M | 88.13 M | |
| CORS | Corus Entertainment Holdings Inc. | 837.779 | -28.889 | -3.33 | 4.49 K | 3.76 M | |
| PPR | Prairie Provident Resources Inc | 4.35 | -0.15 | -3.33 | 2.92 K | 12.69 K | |
| BU | Burcon Nutrascience Corp | 4.7974 | -0.1654 | -3.33 | 5.39 K | 25.87 K | |
| BHC | Bausch Health Companies Inc | 11.14 | -0.38 | -3.3 | 513.1 K | 5.72 M | |
| OVV | Ovintiv Inc | 49.5875 | -1.6898 | -3.3 | 507.92 K | 25.19 M | |
| MDA | Mda Ltd | 7.35 | -0.25 | -3.29 | 94.4 K | 693.84 K | |
| JOY | Journey Energy Inc | 5.90 | -0.20 | -3.28 | 575.1 K | 3.39 M | |
| BTE | Baytex Energy Corp | 4.7059 | -0.1594 | -3.28 | 8.97 M | 42.23 M | |
| DCBO | Docebo Inc | 49.12 | -1.66 | -3.27 | 53.6 K | 2.63 M | |
| CMG | Computer Modelling Group Ltd | 6.7524 | -0.2273 | -3.26 | 38.4 K | 259.29 K | |
| BBD-A | Bombardier Inc | 66.35 | -2.22 | -3.24 | 9.6 K | 637.23 K | |
| CRM | CRM | 14.0946 | -0.4688 | -3.22 | 15.18 K | 213.9 K | |
| LBS | Life & Banc Split Corp | 4.4863 | -0.149 | -3.21 | 160.15 K | 718.48 K | |
| GFP | Greenfirst Forest Products Inc | 14.7173 | -0.4874 | -3.21 | 2.92 K | 43.03 K | |
| CJT | Cargojet Inc | 103.6547 | -3.43 | -3.2 | 74.3 K | 7.7 M | |
| CSE-PA | Capstone Infrastructure Corp | 10.9912 | -0.3624 | -3.19 | 100 | 1.1 K | |
| BBUC | Brookfield Business Corporation | 24.7554 | -0.8142 | -3.18 | 31.1 K | 769.89 K | |
| CIA | Champion Iron Ltd | 6.0187 | -0.1959 | -3.15 | 315.8 K | 1.9 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.818 | -0.124 | -3.15 | 1.73 K | 6.6 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.5872 | -0.44 | -3.14 | 517.06 K | 7.03 M | |
| BBD-B | Bombardier Inc Series B | 66.08 | -2.12 | -3.11 | 753.73 K | 49.81 M | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 5.6005 | -0.1791 | -3.1 | 17.88 K | 100.11 K | |
| GOOS | Canada Goose Holdings Inc | 24.14 | -0.77 | -3.09 | 281.1 K | 6.79 M | |
| DOO | Brp Inc | 105.6603 | -3.355 | -3.08 | 257.3 K | 27.19 M | |
| IAG | IA Financial Corp Inc | 76.416 | -2.4101 | -3.06 | 362.2 K | 27.68 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 76.0851 | -2.3908 | -3.05 | 100 | 7.61 K | |
| MRE | Martinrea International Inc | 13.3346 | -0.4138 | -3.01 | 288.89 K | 3.85 M | |
| CCO | Cameco Corp | 35.0349 | -1.0836 | -3 | 1.2 M | 42.19 M | |
| CVO | Coveo Solutions Inc | 7.50 | -0.23 | -2.98 | 27 K | 202.5 K | |
| BEPC | Brookfield Renewable Corp | 34.4521 | -1.044 | -2.94 | 399.6 K | 13.77 M | |
| MG | Magna International Inc | 63.8323 | -1.933 | -2.94 | 1.08 M | 69.18 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 18.8224 | -0.5697 | -2.94 | 363.2 K | 6.84 M | |
| BCT | Briacell Therapeutics Corp | 1262.7795 | -37.1405 | -2.86 | 277 | 349.79 K | |
| MID-UN | MINT Income Fund | 5.3472 | -0.1533 | -2.79 | 3.49 K | 18.66 K | |
| NANO | Nano One Materials Corp | 3.50 | -0.10 | -2.78 | 206.2 K | 721.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 600.25 | 575.39 B | -6.75 | -1.11 | 200 | 120.05 K |
| HBCYF | HSBC Holdings plc | 7.00 | 306.21 B | -0.23 | -3.18 | 23.1 K | 161.7 K |
| SAPGF | SAP SE | 115.50 | 279.61 B | -1.63 | -1.39 | 43.3 K | 5 M |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 6.86 | 250.47 B | -0.32 | -4.46 | 253.3 K | 1.74 M |
| SIEGY | Siemens Aktiengesellschaft | 77.71 | 238.56 B | -1.54 | -1.94 | 551 K | 42.82 M |
| SMAWF | Siemens Aktiengesellschaft | 155.55 | 236.55 B | -2.90 | -1.83 | 100 | 15.56 K |
| TOYOF | Toyota Motor Corporation | 13.3138 | 228.38 B | -0.077 | -0.58 | 500.91 K | 6.67 M |
| CMWAY | Commonwealth Bank of Australia | 62.88 | 197.09 B | -1.28 | -2 | 45.8 K | 2.88 M |
| ALIZF | Allianz SE | 230.73 | 196.13 B | -1.31 | -0.56 | 200 | 46.15 K |
| NONOF | Novo Nordisk A/S | 141.40 | 189.66 B | -2.35 | -1.63 | 11.2 K | 1.58 M |
| EADSF | Airbus SE | 129.43 | 177.85 B | -1.37 | -1.05 | 1 K | 129.43 K |
| EADSY | Airbus SE | 31.99 | 177.61 B | -0.53 | -1.63 | 111.2 K | 3.56 M |
| BCDRF | Banco Santander S.A | 3.72 | 173.07 B | -0.26 | -6.53 | 225.1 K | 837.37 K |
| RTNTF | Rio Tinto Group | 78.59 | 171.24 B | -1.85 | -2.3 | 300 | 23.58 K |
| RCRUY | Recruit Holdings Co. Ltd | 5.15 | 158.83 B | -0.05 | -0.96 | 368.3 K | 1.9 M |
| DBSDY | DBS Group Holdings Ltd | 97.81 | 158.71 B | -0.74 | -0.75 | 20.8 K | 2.03 M |
| ABLZF | ABB Ltd | 33.34 | 157.56 B | -1.04 | -3.03 | 1 K | 33.34 K |
| SBGSF | Schneider Electric S.E | 159.83 | 157.09 B | -8.97 | -5.31 | 300 | 47.95 K |
| HESAF | Hermès International Société en commandite par actions | 1800.37 | 156.87 B | -17.65 | -0.97 | 100 | 180.04 K |
| FRCOY | Fast Retailing Co. Ltd | 21.05 | 155.58 B | -0.25 | -1.17 | 17.9 K | 376.79 K |
| SBGSY | Schneider Electric S.E | 31.98 | 154.27 B | -0.84 | -2.56 | 325.3 K | 10.4 M |
| SNEJF | Sony Group Corporation | 84.70 | 153.63 B | -1.97 | -2.27 | 800 | 67.76 K |
| SFTBF | SoftBank Group Corp | 38.91 | 150.46 B | -2.11 | -5.14 | 4.2 K | 163.42 K |
| SFTBY | SoftBank Group Corp | 19.23 | 148.75 B | -1.20 | -5.87 | 1.08 M | 20.79 M |
| HTHIY | Hitachi Ltd | 103.24 | 140.67 B | -0.65 | -0.63 | 14.8 K | 1.53 M |
| HTHIF | Hitachi Ltd | 51.62 | 140.4 B | -0.98 | -1.86 | 500 | 25.81 K |
| RTPPF | Rio Tinto Group | 68.15 | 137 B | -2.35 | -3.33 | 100 | 6.82 K |
| SAFRY | Safran SA | 35.03 | 136.7 B | -0.51 | -1.44 | 66.5 K | 2.33 M |
| UNCRY | UniCredit S.p.A. | 9.67 | 132.45 B | -0.29 | -2.91 | 780.4 K | 7.55 M |
| UNCFF | UniCredit S.p.A | 19.56 | 131.29 B | -0.81 | -3.98 | 900 | 17.6 K |
| ISNPY | Intesa Sanpaolo S.p.A | 15.60 | 120.48 B | -0.21 | -1.33 | 127 K | 1.98 M |
| SMEGF | Siemens Energy AG | 20.84 | 119.15 B | -0.46 | -2.16 | 600 | 12.5 K |
| MZHOF | Mizuho Financial Group Inc | 15.26 | 117.59 B | -0.93 | -5.74 | 100 | 1.53 K |
| KYCCF | Keyence Corporation | 439.00 | 117.02 B | -5.05 | -1.14 | 900 | 395.1 K |
| ZURVY | Zurich Insurance Group AG | 46.62 | 116.99 B | -0.67 | -1.42 | 60.9 K | 2.84 M |
| MSBHF | Mitsubishi Corporation | 36.16 | 113.03 B | -1.19 | -3.19 | 900 | 32.54 K |
| ESOCF | Enel SpA | 5.55 | 108.32 B | -0.04 | -0.72 | 1.1 K | 6.11 K |
| BNPQY | BNP Paribas SA | 31.25 | 106.97 B | -1.29 | -3.96 | 2.9 M | 90.59 M |
| BNPQF | BNP Paribas SA | 62.45 | 106.39 B | -2.64 | -4.06 | 18.4 K | 1.15 M |
| TKOMY | Tokio Marine Holdings Inc | 21.23 | 106.38 B | -0.32 | -1.48 | 49.5 K | 1.05 M |
| AAGIY | AIA Group Limited | 41.62 | 103.86 B | -1.38 | -3.21 | 196 K | 8.16 M |
| AAIGF | AIA Group Limited | 10.34 | 103.65 B | -0.41 | -3.81 | 6.8 K | 70.31 K |
| AXAHY | AXA SA | 30.77 | 103.33 B | -0.66 | -2.1 | 279.2 K | 8.59 M |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 18.30 | 98.2 B | -0.18 | -0.97 | 54.6 K | 999.18 K |
| ESLOY | EssilorLuxottica Société anonyme | 84.00 | 97.95 B | -0.51 | -0.6 | 48.4 K | 4.07 M |
| ESLOF | EssilorLuxottica Société anonyme | 167.50 | 97.34 B | -4.04 | -2.36 | 300 | 50.25 K |
| XIACY | Xiaomi Corporation | 7.214 | 96.5 B | -0.126 | -1.72 | 10.99 K | 79.31 K |
| INGVF | ING Groep N.V | 13.04 | 92.62 B | -0.57 | -4.19 | 2.1 K | 27.38 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 12.4047 | 91.86 B | -0.5352 | -4.14 | 304 | 3.77 K |
| MITSY | Mitsui & Co. Ltd | 613.56 | 91.24 B | -7.46 | -1.2 | 2.1 K | 1.29 M |
| WEBNF | Westpac Banking Corporation | 14.25 | 90.6 B | -0.49 | -3.32 | 6.9 K | 98.33 K |
| NABZY | National Australia Bank Limited | 9.44 | 90.49 B | -0.21 | -2.18 | 120.5 K | 1.14 M |
| ANZGY | ANZGY | 15.63 | 86.78 B | -0.39 | -2.43 | 75.8 K | 1.18 M |
| PROSY | Prosus N.V | 13.69 | 86 B | -0.09 | -0.65 | 177.9 K | 2.44 M |
| BYDDF | BYD Company Limited | 25.70 | 85.15 B | -1.60 | -5.86 | 155.2 K | 3.99 M |
| BYDDY | BYD Company Limited | 51.31 | 84.97 B | -3.19 | -5.85 | 307.1 K | 15.76 M |
| EIPAF | Eni S.p.A | 12.45 | 84.05 B | -1.15 | -8.46 | 700 | 8.71 K |
| WUXAY | WuXi AppTec Co. Ltd | 10.165 | 76.29 B | -0.145 | -1.41 | 1.53 K | 15.57 K |
| ARZGY | Assicurazioni Generali S.p.A | 9.71 | 74.24 B | -0.08 | -0.82 | 6.1 K | 59.23 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 12.27 | 72.81 B | -0.09 | -0.73 | 46.2 K | 566.87 K |
| RLXXF | RELX PLC | 29.80 | 70.9 B | -0.60 | -1.97 | 1.5 K | 44.7 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 36.14 | 70.15 B | -0.72 | -1.95 | 900 | 32.53 K |
| MQBKY | Macquarie Group Limited | 120.80 | 68.32 B | -3.23 | -2.6 | 8.2 K | 990.56 K |
| VCISF | VINCI SA | 113.20 | 68.08 B | -1.01 | -0.88 | 200 | 22.64 K |
| CSLLY | CSL Limited | 93.97 | 67.3 B | -1.01 | -1.06 | 30.3 K | 2.85 M |
| CMXHF | CSL Limited | 186.86 | 66.78 B | -1.86 | -0.99 | 100 | 18.69 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 69.01 | 66.54 B | -0.57 | -0.82 | 8.1 K | 558.98 K |
| SCBFY | Standard Chartered PLC | 17.67 | 63.33 B | -0.65 | -3.55 | 10 K | 176.7 K |
| NRDBY | Nordea Bank Abp | 11.90 | 62.34 B | -0.48 | -3.88 | 124.1 K | 1.48 M |
| NBNKF | Nordea Bank Abp | 12.00 | 61.03 B | -0.465 | -3.73 | 100 | 1.2 K |
| GWLIF | Great-West Lifeco Inc | 25.86 | 60.49 B | -0.34 | -1.3 | 1.4 K | 36.2 K |
| NTIOF | National Bank of Canada | 72.61 | 60 B | -1.48 | -2 | 1.6 K | 116.18 K |
| LBLCF | Loblaw Companies Limited | 83.61 | 58.02 B | -2.77 | -3.21 | 600 | 50.17 K |
| SSREY | Swiss Re AG | 25.78 | 56.88 B | -0.28 | -1.07 | 21.7 K | 559.43 K |
| ANCTF | Alimentation Couche-Tard Inc | 45.382 | 55.11 B | -1.686 | -3.58 | 10.6 K | 481.05 K |
| SGAPY | Singapore Telecommunications Limited | 17.43 | 53.44 B | -0.15 | -0.85 | 50.9 K | 887.19 K |
| CRARY | Crédit Agricole S.A | 5.72 | 53.21 B | -0.10 | -1.72 | 165 K | 943.8 K |
| KBCSY | KBC Group NV | 34.43 | 53.17 B | -1.55 | -4.31 | 36.5 K | 1.26 M |
| BASFY | BASF SE | 12.48 | 52.76 B | -0.07 | -0.56 | 300.7 K | 3.75 M |
| DSDVY | DSV Panalpina A/S | 90.06 | 52.68 B | -1.02 | -1.12 | 12.4 K | 1.12 M |
| SCGLY | Société Générale Société anonyme | 5.36 | 52.65 B | -0.22 | -3.94 | 211.3 K | 1.13 M |
| DSDVF | DSV Panalpina A/S | 177.3199 | 52.64 B | -2.4601 | -1.37 | 80 | 14.19 K |
| CNSWF | Constellation Software Inc | 1655.55 | 52.56 B | -36.7799 | -2.17 | 1.3 K | 2.15 M |
| CRARF | Crédit Agricole S.A | 11.58 | 52.41 B | -0.28 | -2.36 | 2.1 K | 24.32 K |
| PCRFF | Panasonic Corporation | 8.95 | 51.87 B | -0.27 | -2.93 | 11 K | 98.45 K |
| SWRAY | Swire Pacific Limited | 7.64 | 51.57 B | -0.40 | -4.98 | 14.4 K | 110.02 K |
| SSUMY | Sumitomo Corporation | 17.80 | 50.99 B | -0.17 | -0.95 | 22.3 K | 396.94 K |
| UOVEF | United Overseas Bank Limited | 20.94 | 50.89 B | -0.47 | -2.2 | 1.1 K | 23.03 K |
| SCGLF | Société Générale Société anonyme | 27.30 | 50.72 B | -0.99 | -3.5 | 41.8 K | 1.14 M |
| MARUY | Marubeni Corporation | 137.89 | 50.42 B | -1.13 | -0.81 | 5.5 K | 758.39 K |
| KBCSF | KBC Group NV | 68.71 | 50.01 B | -3.89 | -5.36 | 400 | 27.48 K |
| DNBBY | DNB Bank ASA | 18.41 | 49.39 B | -0.52 | -2.75 | 61.6 K | 1.13 M |
| DNBBF | DNB Bank ASA | 18.474 | 49.37 B | -0.51 | -2.69 | 1.2 K | 22.19 K |
| BFFAF | BASF SE | 50.11 | 49.36 B | -0.27 | -0.54 | 200 | 10.02 K |
| PPCCY | PICC Property and Casualty Company Limited | 23.15 | 49.31 B | -0.724 | -3.03 | 2.7 K | 62.5 K |
| UOVEY | United Overseas Bank Limited | 42.33 | 49.28 B | -0.84 | -1.95 | 34.2 K | 1.45 M |
| CRZBY | Commerzbank AG | 11.89 | 48.97 B | -0.27 | -2.22 | 74.5 K | 885.81 K |
| EBKDY | Erste Group Bank AG | 18.16 | 48.88 B | -0.44 | -2.37 | 12.8 K | 232.45 K |
| RNMBF | Rheinmetall AG | 271.00 | 48.86 B | -1.50 | -0.55 | 1.11 K | 300.27 K |
| AMSYF | ArcelorMittal | 29.65 | 48.12 B | -1.94 | -6.14 | 100.1 K | 2.97 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DFSC | DEFSEC Technologies Inc. | 32.00 | -3.50 | -9.86 | 93 | 2.98 K | |
| SLI | Standard Lithium Ltd | 4.52 | -0.41 | -8.32 | 306.8 K | 1.39 M | |
| WWT | Water Ways Technologies Inc | 24.00 | -2.00 | -7.69 | 242 | 5.81 K | |
| REKO | Reko International Group Inc | 4.6322 | -0.312 | -6.31 | 1.3 K | 6.02 K | |
| NU | NeutriSci International Inc | 4.49 | -0.25 | -5.27 | 32.19 M | 144.54 M | |
| NEXM | NexMetals Mining Corp. | 30.00 | -1.40 | -4.46 | 18.08 K | 542.4 K | |
| RET-A | Reitmans (Canada) Limited | 3.64 | -0.16 | -4.21 | 68.49 K | 249.31 K | |
| LI | American Lithium Corp | 3.26 | -0.14 | -4.12 | 539.6 K | 1.76 M | |
| GBU | Gabriel Resources Ltd | 3.10 | -0.10 | -3.13 | 503 | 1.56 K | |
| ABR | Arbor Metals Corp | 3.11 | -0.10 | -3.12 | 92 K | 286.12 K | |
| LA | Los Andes Copper Ltd | 12.20 | -0.36 | -2.87 | 12.64 K | 154.23 K | |
| MGRO | MustGrow Biologics Corp. | 3.32 | -0.095 | -2.78 | 37.6 K | 124.83 K | |
| BRVO | Bravo Mining Corp | 3.35 | -0.08 | -2.33 | 12.7 K | 42.54 K | |
| GIP | Green Impact Partners Inc | 8.74 | -0.11 | -1.24 | 9.2 K | 80.41 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.1439 | -0.0409 | -0.79 | 3.8 K | 19.55 K | |
| SGML | Sigma Lithium Corporation | 47.22 | -0.32 | -0.67 | 43.2 K | 2.04 M | |
| PTF | Pender Growth Fund Inc | 7.40 | -0.05 | -0.67 | 10.2 K | 75.48 K |