Loser Valuations for 9 March 2023 from 00:00:00 until 23:59:59
Loser Valuations for 9 March 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 46.8692 | 60.06 B | -0.3978 | -0.84 | 499.5 K | 23.41 M |
| LNG | Cheniere Energy | 148.6449 | 59.63 B | -1.9702 | -1.31 | 1.74 M | 259.18 M |
| CBOE | CBOE Global Markets Inc | 116.8206 | 36.05 B | -1.9861 | -1.67 | 628.4 K | 73.41 M |
| CQP | Cheniere Energy Partners LP | 39.9817 | 27.44 B | -0.3263 | -0.81 | 180.43 K | 7.21 M |
| GSAT | Globalstar | 17.25 | 10.96 B | -0.60 | -3.36 | 220.1 K | 3.8 M |
| NXE | Nexgen Energy Ltd | 3.90 | 5.3 B | -0.03 | -0.76 | 2.74 M | 10.67 M |
| UEC | Uranium Energy | 3.33 | 3.56 B | -0.04 | -1.19 | 9.42 M | 31.38 M |
| PRK | Park National Corp | 108.4881 | 3.3 B | -4.1069 | -3.65 | 85.4 K | 9.26 M |
| NG | Novagold Resources Inc | 5.32 | 2.68 B | -0.08 | -1.48 | 743.52 K | 3.96 M |
| NOG | Northern Oil and Gas | 26.0713 | 2.37 B | -0.7343 | -2.74 | 1.25 M | 32.6 M |
| UUUU | Energy Fuels Inc | 5.78 | 1.9 B | -0.37 | -6.02 | 5.17 M | 29.9 M |
| CET | Central Securities Corp | 29.4152 | 1.68 B | -0.5566 | -1.86 | 19.9 K | 585.36 K |
| TMP | Tompkinstrustco | 61.8221 | 1.48 B | -2.829 | -4.38 | 50.7 K | 3.13 M |
| IE | Ivanhoe Electric Inc | 13.67 | 1.24 B | -1.35 | -8.99 | 466.81 K | 6.38 M |
| SLSR | Solaris Res Inc | 3.9564 | 1.16 B | -0.0402 | -1.01 | 6 K | 23.72 K |
| REPX | Riley Exploration Permian Inc | 28.8818 | 930.32 M | -0.189 | -0.65 | 44 K | 1.27 M |
| SKYH | Sky Harbour Group Corp | 7.97 | 839.97 M | -0.12 | -1.48 | 20.8 K | 165.78 K |
| BHB | Bar Harbor Bankshares | 24.3324 | 712.72 M | -1.5886 | -6.13 | 52.8 K | 1.28 M |
| OBE | Obsidian Energy Ltd | 7.19 | 614.54 M | -0.07 | -0.96 | 602.8 K | 4.33 M |
| CTGO | Contango Ore Inc | 22.59 | 508.97 M | -0.50 | -2.17 | 482 | 10.89 K |
| SENS | Senseonics Holdings | 18.54 | 476.92 M | -1.06 | -5.41 | 130.49 K | 2.42 M |
| RLGT | Radiant Logistics | 5.60 | 451 M | -0.15 | -2.61 | 48.99 K | 274.37 K |
| BRBS | Blue Ridge Bankshare | 11.1591 | 365.03 M | -0.3271 | -2.85 | 35.31 K | 393.98 K |
| GTE | Gran Tierra Energy Inc | 8.257 | 355.57 M | -0.243 | -2.86 | 279.77 K | 2.31 M |
| SLI | Standard Lithium Ltd | 3.61 | 355.37 M | -0.22 | -5.74 | 597.5 K | 2.16 M |
| IDR | Idaho Strategic Resources | 4.96 | 317.47 M | -0.04 | -0.8 | 4.22 K | 20.94 K |
| FRD | Friedman Industries Inc | 12.533 | 279.78 M | -0.156 | -1.23 | 4.6 K | 57.65 K |
| BKTI | Bk Technologies Inc | 15.45 | 252.44 M | -0.25 | -1.59 | 884 | 13.66 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.1609 | 243.23 M | -0.1208 | -1.66 | 62 K | 443.98 K |
| ELMD | Electromed Inc | 11.52 | 232.12 M | -0.72 | -5.88 | 23 K | 264.96 K |
| PED | Pedevco Corp | 18.44 | 201.24 M | -0.56 | -2.95 | 8.18 K | 150.84 K |
| CMT | Core Molding Technologies Inc | 16.91 | 187.25 M | -0.34 | -1.97 | 27 K | 456.57 K |
| ESP | Espey Mfg. & Electronics | 17.3642 | 152.8 M | -0.4386 | -2.46 | 3.4 K | 59.04 K |
| BCV | Bancroft Convertible Fund | 14.0132 | 120.99 M | -0.2047 | -1.44 | 17.4 K | 243.83 K |
| NINE | Nine Energy Service, Inc. | 7.43 | 101.28 M | -1.53 | -17.08 | 2.26 M | 16.79 M |
| EP | Empire Petroleum Corp | 12.60 | 85.7 M | -0.37 | -2.85 | 16.1 K | 202.86 K |
| BHM | Bluerock Homes Trust Inc | 17.1453 | 82.84 M | -0.3719 | -2.12 | 14.3 K | 245.18 K |
| KULR | Kulr Technology Group Inc | 8.88 | 75.44 M | -0.32 | -3.48 | 61.29 K | 544.24 K |
| SDEV | Stablecoin Development Corporation | 216.3178 | 70.7 M | -15.0381 | -6.5 | 98 | 21.2 K |
| MAIA | Maia Biotechnology Inc | 4.00 | 70.39 M | -0.10 | -2.44 | 42.1 K | 168.4 K |
| CVU | CPI Aerostructures | 3.46 | 64 M | -0.24 | -6.49 | 37.3 K | 129.06 K |
| DIT | Amcon Distributing Company | 160.1873 | 59.44 M | -5.699 | -3.44 | 100 | 16.02 K |
| APT | Alpha Pro Tech | 4.07 | 58.58 M | -0.08 | -1.93 | 24.44 K | 99.47 K |
| ANVS | Annovis Bio Inc | 15.66 | 51.64 M | -0.60 | -3.69 | 61.19 K | 958.19 K |
| IBIO | Ibio Inc | 33.00 | 51.36 M | -6.20 | -15.82 | 69.31 K | 2.29 M |
| BATL | Battalion Oil Corp | 8.11 | 45.12 M | -0.18 | -2.17 | 10.5 K | 85.15 K |
| ATNM | Actinium Pharmaceuticals Inc | 9.25 | 44.33 M | -0.43 | -4.44 | 398.45 K | 3.69 M |
| PAAI | Paradium AI, Inc. | 5.58 | 43.8 M | -1.12 | -16.72 | 67 K | 373.86 K |
| CCEL | Cryo-Cell Intl Inc | 3.2892 | 40.88 M | -0.3015 | -8.4 | 27 K | 88.81 K |
| SLND | Southland Holdings Inc | 8.26 | 40.83 M | -0.49 | -5.6 | 117.3 K | 968.9 K |
| INDO | Indonesia Energy Corp Ltd | 4.73 | 38.93 M | -0.42 | -8.16 | 105.1 K | 497.12 K |
| MI | Nft Limited Class A Ordinary Share | 35.50 | 27.41 M | -3.00 | -7.79 | 1.56 K | 55.52 K |
| CPHI | China Pharma Holdings | 5.112 | 25.48 M | -0.688 | -11.86 | 14.78 K | 75.57 K |
| CVM | Cel-Sci Corp | 77.10 | 24.27 M | -5.10 | -6.2 | 6.32 K | 487.5 K |
| GNS | Genius Group Limited | 36.60 | 22.11 M | -2.40 | -6.15 | 267.83 K | 9.8 M |
| UAVS | Ageagle Aerial Systems Inc | 400.00 | 21.89 M | -10.00 | -2.44 | 319 | 127.6 K |
| MXC | Mexco Energy Corp | 12.1138 | 18.78 M | -0.2519 | -2.04 | 9.7 K | 117.5 K |
| SRXH | Srx Health Solutions Inc | 15.8815 | 17.91 M | -1.4815 | -8.53 | 705 | 11.2 K |
| ACCS | Access Newswire Inc | 23.04 | 13.7 M | -0.15 | -0.65 | 4.7 K | 108.36 K |
| AIRI | Air Industries Group Inc | 4.69 | 12.48 M | -0.15 | -3.1 | 16.92 K | 79.35 K |
| TOVX | Theriva Biologics Inc | 18.50 | 8.72 M | -1.50 | -7.5 | 3.25 K | 60.16 K |
| AMS | American Shared Hospital Services | 3.03 | 8.05 M | -0.07 | -2.26 | 16.64 K | 50.42 K |
| INUV | Inuvo Inc | 3.30 | 7.21 M | -0.40 | -10.81 | 41.92 K | 138.34 K |
| DSS | Document Security Systems | 4.1979 | 5.33 M | -0.3393 | -7.48 | 8.23 K | 34.57 K |
| PLAG | Planet Green Holdings Corp | 5.50 | 5.25 M | -0.20 | -3.51 | 2.41 K | 13.26 K |
| CANF | Can-Fite Biopharma Ltd ADR | 50.80 | 5.06 M | -2.60 | -4.87 | 1.58 K | 80.52 K |
| YCBD | Cbdmd Inc | 82.7999 | 4.55 M | -3.60 | -4.17 | 458 | 37.92 K |
| PHGE | Biomx Ltd | 65.17 | 4.04 M | -0.57 | -0.87 | 282 | 18.38 K |
| AUMN | Golden Minerals Company | 5.185 | 3.64 M | -0.12 | -2.26 | 15.23 K | 78.98 K |
| BQ | Boqii Holding Ltd ADR | 44.0667 | 3.49 M | -1.2666 | -2.79 | 24 | 1.06 K |
| TOPS | Top Ships Inc | 11.04 | 2.25 M | -1.56 | -12.38 | 603.62 K | 6.66 M |
| BURU | Nuburu Inc | 991.80 | 2.2 M | -98.20 | -9.01 | 262 | 259.85 K |
| OGEN | Oragenics Inc | 112.50 | 1.7 M | -4.50 | -3.85 | 760 | 85.5 K |
| MTNB | Matinas Biopharma Hl | 23.755 | 1.17 M | -1.095 | -4.41 | 4.58 K | 108.85 K |
| AMZE | Amaze Holdings Inc | 20.47 | 383.06 K | -2.53 | -11 | 2.47 K | 50.56 K |
| VTAK | Catheter Precision Inc | 342.00 | 286.48 K | -17.10 | -4.76 | 1.91 K | 653.22 K |
| FOXO | Foxo Technologies Inc | 99.5995 | 109.44 K | -7.6814 | -7.16 | 1.72 K | 170.81 K |
| SCPX | Scorpius Holdings Inc | 180.00 | 36.69 K | -4.00 | -2.17 | 119 | 21.42 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 17.47 | -0.53 | -2.94 | 3.3 K | 57.72 K | |
| SACH-P-A | SACH-P-A | 21.49 | -0.44 | -2.01 | 11.6 K | 249.2 K | |
| ECF-P-A | Ellsworth Fund Ltd | 22.60 | -0.41 | -1.78 | 1.32 K | 29.79 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 13.6549 | -0.2451 | -1.76 | 1.06 K | 14.45 K | |
| SCCD | Sachem Capital Corp 6.00% | 16.4546 | -0.2766 | -1.65 | 800 | 13.16 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 16.4488 | -0.2048 | -1.23 | 8.7 K | 143.1 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 16.8241 | -0.195 | -1.15 | 2.4 K | 40.38 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.50 | -0.22 | -1.12 | 508 | 9.91 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 21.72 | -0.23 | -1.05 | 5.05 K | 109.71 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 22.0526 | -0.1638 | -0.74 | 1.4 K | 30.87 K | |
| IPB | Merrill Lynch & Company | 20.7594 | -0.1423 | -0.68 | 10.94 K | 227.15 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 16.0275 | -0.0854 | -0.53 | 5 K | 80.14 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 75.72 | 619.76 B | -0.94 | -1.23 | 349.96 K | 26.5 M |
| ZL | Soybean Oil | 57.06 | -2.02 | -3.42 | 76.09 K | 4.34 M | |
| BZ | Brent Crude | 81.59 | -1.07 | -1.29 | 282.56 K | 23.05 M | |
| CL | Crude Oil | 75.72 | -0.94 | -1.23 | 349.96 K | 26.5 M | |
| KC | Coffee | 178.00 | -1.55 | -0.86 | 52 | 9.26 K | |
| HE | Lean Hogs | 85.075 | -0.675 | -0.79 | 33.92 K | 2.89 M | |
| RU | Rubber | 207.90 | -1.50 | -0.72 | 12 | 2.49 K | |
| CT | Cotton | 82.30 | -0.44 | -0.53 | 15.57 K | 1.28 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14569.1699 | 5.79 T | -297.2402 | -2 | 80.87 M | 1.18 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 148.4395 | 5.1 T | -2.2475 | -1.49 | 53.83 M | 7.99 B |
| NVDA | Nvidia Corporation | 23.4153 | 4.83 T | -0.7443 | -3.08 | 501.26 M | 11.74 B |
| MSFT | Microsoft Corporation | 246.4828 | 4.13 T | -1.3481 | -0.54 | 26.65 M | 6.57 B |
| GOOGL | Alphabet Inc Class A | 91.5632 | 3.55 T | -1.9142 | -2.05 | 28.81 M | 2.64 B |
| GOOG | Alphabet Inc Class C | 91.9055 | 3.53 T | -1.9738 | -2.1 | 24.44 M | 2.25 B |
| AMZN | Amazon.com Inc | 92.25 | 2.88 T | -1.67 | -1.78 | 56.22 M | 5.19 B |
| META | Meta Platforms Inc | 180.2753 | 1.61 T | -3.2545 | -1.77 | 26.58 M | 4.79 B |
| AVGO | Broadcom Inc. | 59.3946 | 1.55 T | -0.9293 | -1.54 | 21.77 M | 1.29 B |
| TSLA | Tesla Inc | 172.92 | 1.52 T | -9.08 | -4.99 | 170.02 M | 29.4 B |
| WMT | Walmart Inc. | 43.8021 | 1.03 T | -0.2969 | -0.67 | 15.42 M | 675.24 M |
| MU | Micron Technology | 54.78 | 899.74 B | -1.271 | -2.27 | 10.2 M | 558.76 M |
| AMD | Advanced Micro Devices | 84.03 | 797.92 B | -1.34 | -1.57 | 79.5 M | 6.68 B |
| ASML | ASML Holding N.V. ADR | 588.9071 | 576.7 B | -14.2762 | -2.37 | 983.79 K | 579.36 M |
| COST | Costco Wholesale | 460.403 | 463.72 B | -6.26 | -1.34 | 1.63 M | 750.18 M |
| PLTR | Palantir Technologies Inc | 7.69 | 412.61 B | -0.44 | -5.41 | 29.01 M | 223.06 M |
| CSCO | Cisco Systems Inc | 44.5881 | 408.49 B | -0.2741 | -0.61 | 12.5 M | 557.25 M |
| AMAT | Applied Materials | 114.0508 | 293.15 B | -1.5689 | -1.36 | 5.7 M | 650.25 M |
| PANW | Palo Alto Networks Inc | 92.21 | 284.85 B | -1.98 | -2.1 | 5.27 M | 485.87 M |
| TXN | Texas Instruments | 157.6563 | 284.78 B | -2.527 | -1.58 | 4.65 M | 733.29 M |
| LRCX | Lam Research Corp | 47.4578 | 277.1 B | -0.302 | -0.63 | 13.29 M | 630.57 M |
| NFLX | Netflix Inc | 29.778 | 276.44 B | -1.401 | -4.49 | 74.43 M | 2.22 B |
| AMGN | Amgen Inc | 205.5332 | 258.68 B | -2.4031 | -1.16 | 1.74 M | 357.07 M |
| CRWD | Crowdstrike Holdings Inc | 121.68 | 246.77 B | -7.24 | -5.62 | 8.03 M | 977.16 M |
| LIN | Linde Plc | 331.497 | 240.9 B | -8.6055 | -2.53 | 2.49 M | 825.13 M |
| GILD | Gilead Sciences Inc | 70.6421 | 216.53 B | -1.1185 | -1.56 | 7.5 M | 529.82 M |
| SHOP | Shopify Inc | 43.00 | 198.58 B | -0.70 | -1.6 | 24.12 M | 1.04 B |
| ADI | Analog Devices | 174.457 | 196.85 B | -2.8607 | -1.61 | 3.63 M | 632.81 M |
| KLAC | K L A-Tencor Corp | 368.2053 | 195.48 B | -8.6976 | -2.31 | 959.8 K | 353.4 M |
| PEP | Pepsico Inc | 155.2697 | 194.08 B | -1.184 | -0.76 | 4.04 M | 627.62 M |
| VZ | Verizon Communications Inc | 29.3606 | 191.36 B | -0.7872 | -2.61 | 26.51 M | 778.26 M |
| QCOM | Qualcomm Inc | 109.4722 | 184.94 B | -3.7169 | -3.28 | 8.06 M | 881.85 M |
| ISRG | Intuitive Surg Inc | 228.57 | 170.32 B | -2.52 | -1.09 | 1.18 M | 270.12 M |
| TMUS | T-Mobile US | 135.6556 | 168.6 B | -2.0095 | -1.46 | 5.82 M | 789.04 M |
| MRVL | Marvell Technology Inc | 40.4612 | 143.61 B | -2.2155 | -5.19 | 12.03 M | 486.76 M |
| IBKR | Interactive Brokers | 21.3061 | 132.69 B | -0.9042 | -4.07 | 5.31 M | 113.14 M |
| BKNG | Booking Holdings Inc | 98.3778 | 132.48 B | -3.0424 | -3 | 8.16 M | 802.52 M |
| STX | Seagate Technology | 57.709 | 128.12 B | -0.3467 | -0.6 | 2.48 M | 142.98 M |
| SBUX | Starbucks Corporation | 93.1323 | 125.06 B | -2.0427 | -2.15 | 5.73 M | 533.87 M |
| WDC | Western Digital Cp | 27.8917 | 121.22 B | -0.6322 | -2.22 | 3.52 M | 98.28 M |
| ADP | Automatic Data Processing, Inc. | 204.4423 | 120.08 B | -1.6245 | -0.79 | 1.77 M | 362.39 M |
| PDD | Pinduoduo Inc ADR | 85.65 | 116.93 B | -7.38 | -7.93 | 12.19 M | 1.04 B |
| MAR | Marriot International | 162.823 | 110.79 B | -5.543 | -3.29 | 1.87 M | 304.64 M |
| CME | CME Group Inc | 155.9274 | 110.34 B | -2.9434 | -1.85 | 1.65 M | 256.5 M |
| ABNB | Airbnb Inc Class A | 119.84 | 105.61 B | -5.16 | -4.13 | 6.15 M | 736.74 M |
| EQIX | Equinix Inc | 641.1144 | 104.34 B | -10.4587 | -1.61 | 428.6 K | 274.78 M |
| MRNA | Moderna | 137.36 | 103.15 B | -4.72 | -3.32 | 3.06 M | 420.32 M |
| ADBE | Adobe Systems Inc | 338.37 | 96.71 B | -7.47 | -2.16 | 3.8 M | 1.29 B |
| CSX | CSX Corp | 28.497 | 96.42 B | -0.4884 | -1.68 | 12.3 M | 350.51 M |
| MNST | Monster Beverage Cp | 51.00 | 95.5 B | -0.56 | -1.09 | 2.77 M | 141.52 M |
| INTU | Intuit Inc | 396.7113 | 95.31 B | -11.8549 | -2.9 | 1.72 M | 683.83 M |
| FTNT | Fortinet Inc | 59.95 | 94.94 B | -1.84 | -2.98 | 4.94 M | 296.18 M |
| CTAS | Cintas Corp | 105.7612 | 90.94 B | -1.2007 | -1.12 | 1.19 M | 126.07 M |
| APP | AppLovin Corporation | 12.78 | 90.94 B | -0.51 | -3.84 | 1.57 M | 20.13 M |
| CDNS | Cadence Design Systems, Inc. | 196.40 | 90.41 B | -2.90 | -1.46 | 1.86 M | 366.19 M |
| SNPS | Synopsys Inc | 361.92 | 88.72 B | -7.10 | -1.92 | 774.72 K | 280.38 M |
| CMCSA | Comcast Corporation | 29.7468 | 88.24 B | -0.3606 | -1.2 | 15.23 M | 453.05 M |
| MELI | MercadoLibre Inc | 1201.79 | 88.21 B | -50.7799 | -4.05 | 455.98 K | 547.99 M |
| MDLZ | Mondelez Intl Inc | 59.2312 | 86.49 B | -0.3018 | -0.51 | 4.07 M | 240.83 M |
| DASH | Doordash Inc Cl A | 55.28 | 86.05 B | -2.92 | -5.02 | 4.52 M | 250.04 M |
| ROST | Ross Stores Inc | 101.9526 | 78.83 B | -3.361 | -3.19 | 2.03 M | 207.39 M |
| HOOD | Robinhood | 9.44 | 78.71 B | -0.21 | -2.18 | 7.29 M | 68.79 M |
| NTES | Netease Inc ADR | 75.4427 | 77.65 B | -1.5291 | -1.99 | 1.65 M | 124.6 M |
| WBD | Discovery Inc Series A | 14.77 | 77.6 B | -0.57 | -3.72 | 19.34 M | 285.61 M |
| ORLY | O'Reilly Automotive | 54.8209 | 74.3 B | -0.55 | -0.99 | 5.7 M | 312.34 M |
| HON | Honeywell International Inc. Common Stock | 170.4834 | 72.41 B | -2.3776 | -1.38 | 3.38 M | 576.76 M |
| AEP | American Electric Power Company | 79.2956 | 70.37 B | -0.4824 | -0.6 | 2.01 M | 159.11 M |
| DDOG | Datadog Inc | 69.91 | 67.76 B | -2.07 | -2.88 | 5.5 M | 384.2 M |
| NXPI | Nxp Semiconductors | 169.1186 | 66.8 B | -2.5203 | -1.47 | 1.96 M | 331.73 M |
| MPWR | Monolithic Power Sys | 480.5597 | 61.97 B | -11.8025 | -2.4 | 472.3 K | 226.97 M |
| NDAQ | Nasdaq Inc | 51.8845 | 61.32 B | -0.7736 | -1.47 | 2.52 M | 130.99 M |
| FAST | Fastenal Company | 24.1985 | 61.05 B | -0.3948 | -1.61 | 4.09 M | 98.91 M |
| MSTR | Strategy | 21.082 | 60.38 B | -2.19 | -9.41 | 8.24 M | 173.75 M |
| LITE | Lumentum Hld | 52.47 | 56.77 B | -1.38 | -2.56 | 1.27 M | 66.88 M |
| ADSK | Autodesk Inc | 200.49 | 56.45 B | -4.02 | -1.97 | 1.44 M | 288.65 M |
| PCAR | Paccar Inc | 66.5201 | 55.89 B | -1.477 | -2.17 | 2.51 M | 167.06 M |
| GRMN | Garmin Ltd | 90.7496 | 55.72 B | -1.2658 | -1.38 | 1.27 M | 115.14 M |
| EBAY | Ebay Inc | 40.641 | 55.69 B | -1.003 | -2.41 | 4.09 M | 166.29 M |
| IDXX | Idexx Laboratories | 472.28 | 55.03 B | -9.94 | -2.06 | 534.31 K | 252.35 M |
| FANG | Diamondback Energy | 125.2585 | 51.21 B | -2.2824 | -1.79 | 1.7 M | 213.54 M |
| CCEP | Coca-Cola Europacific Partners Plc | 49.6756 | 50.86 B | -0.7252 | -1.44 | 967.67 K | 48.07 M |
| TRI | Thomson Reuters Corporation Common Shares | 113.8828 | 50.79 B | -1.1532 | -1 | 432.3 K | 49.23 M |
| KDP | Keurig Dr Pepper Inc | 31.5193 | 50.06 B | -0.2006 | -0.63 | 6.03 M | 190.05 M |
| FITB | Fifth Third Bancorp | 27.803 | 49.63 B | -1.7547 | -5.94 | 6.31 M | 175.54 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.0687 | 49.52 B | -1.2793 | -4.36 | 4.94 M | 138.52 M |
| WDAY | Workday Inc | 181.47 | 48.64 B | -2.02 | -1.1 | 1.6 M | 289.62 M |
| TEAM | Atlassian | 169.99 | 48.07 B | -7.91 | -4.45 | 1.53 M | 259.55 M |
| EXC | Exelon Corp | 36.2953 | 47.64 B | -0.5902 | -1.6 | 5.05 M | 183.16 M |
| ONC | BeiGene, Ltd. | 217.99 | 42.98 B | -9.70 | -4.26 | 143.6 K | 31.3 M |
| RVMD | Revolution Medicines Inc | 21.70 | 42.8 B | -1.24 | -5.41 | 1.39 M | 30.22 M |
| FER | Ferrovial Se | 26.4213 | 42.37 B | -0.1924 | -0.72 | 200 | 5.28 K |
| PAYX | Paychex Inc | 101.0281 | 42.26 B | -1.492 | -1.46 | 1.28 M | 129.23 M |
| MCHP | Microchip Technology | 77.2683 | 40.91 B | -1.1693 | -1.49 | 4.81 M | 372.01 M |
| COIN | Coinbase Global Inc Class A | 58.09 | 39.97 B | -4.92 | -7.81 | 21 M | 1.22 B |
| TER | Teradyne Inc | 100.9011 | 39.24 B | -1.0965 | -1.08 | 1.65 M | 166.7 M |
| TTWO | Take-Two Interactive Software | 112.96 | 39.06 B | -3.35 | -2.88 | 1.28 M | 145.01 M |
| RPRX | Royalty Pharma Plc Cl A | 30.9124 | 39.04 B | -0.7747 | -2.44 | 2.6 M | 80.47 M |
| COHR | Coherent Inc | 39.99 | 38.42 B | -1.48 | -3.57 | 1.44 M | 57.51 M |
| EXPE | Expedia Group Inc | 99.7764 | 37.91 B | -6.3647 | -6 | 2.53 M | 252.75 M |
| BIIB | Biogen Inc | 258.99 | 37.61 B | -4.03 | -1.53 | 884 K | 228.95 M |
| UAL | United Airlines Holdings Inc | 52.12 | 37.61 B | -2.14 | -3.94 | 6.48 M | 337.64 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 84.9841 | 2.05 T | -1.8645 | -2.15 | 10.35 M | 879.98 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 461030.00 | 1.24 T | -10972.00 | -2.32 | 4.17 K | 1.92 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 304.82 | 1.24 T | -6.55 | -2.1 | 3.93 M | 1.2 B |
| WMT | Walmart Stores | 43.9069 | 1.03 T | -0.2977 | -0.67 | 15.42 M | 676.86 M |
| JPM | JP Morgan Chase & Company | 121.3994 | 935.06 B | -6.9483 | -5.41 | 25.89 M | 3.14 B |
| V | Visa Inc | 215.0617 | 815.95 B | -2.131 | -0.98 | 5.07 M | 1.09 B |
| XOM | Exxon Mobil Corporation | 107.3115 | 696.02 B | -0.8358 | -0.77 | 12.96 M | 1.39 B |
| JNJ | Johnson & Johnson | 138.3154 | 665.19 B | -1.573 | -1.12 | 7.44 M | 1.03 B |
| MA | Mastercard Inc | 348.2935 | 586.02 B | -4.5104 | -1.28 | 2.41 M | 841.07 M |
| ABBV | Abbvie Inc | 131.1133 | 521 B | -2.0021 | -1.5 | 5.35 M | 701.54 M |
| CVX | Chevron Corp | 141.3714 | 425.59 B | -2.1843 | -1.52 | 6.21 M | 878.58 M |
| KO | Coca-Cola Company | 53.9592 | 412.12 B | -0.5264 | -0.97 | 13.9 M | 750.08 M |
| PG | Procter & Gamble Company | 133.1845 | 387.81 B | -0.985 | -0.73 | 4.47 M | 594.96 M |
| ORCL | Oracle Corporation | 85.5511 | 375.09 B | -1.5954 | -1.83 | 10.57 M | 904.47 M |
| MRK | Merck & Company | 97.4765 | 370.96 B | -0.616 | -0.63 | 5.84 M | 569.51 M |
| UNH | Unitedhealth Group Inc | 440.1388 | 367.46 B | -5.3869 | -1.21 | 2.78 M | 1.22 B |
| BAC | Bank of America Corporation | 28.2524 | 357.42 B | -1.8687 | -6.2 | 112.46 M | 3.18 B |
| HD | Home Depot | 266.9982 | 354.62 B | -3.2355 | -1.2 | 3.25 M | 867.21 M |
| JPM-PC | JPMorgan Chase & Co | 20.8475 | 334.2 B | -0.2508 | -1.19 | 224.98 K | 4.69 M |
| PM | Philip Morris International Inc | 85.444 | 329.3 B | -0.6821 | -0.79 | 3.78 M | 322.58 M |
| JPM-PD | JPMorgan Chase & Co | 20.4662 | 329.18 B | -0.2521 | -1.22 | 127.72 K | 2.61 M |
| HSBC | HSBC Holdings Plc ADR | 30.2287 | 305.64 B | -0.5104 | -1.66 | 2.45 M | 74.02 M |
| MS | Morgan Stanley | 83.074 | 303.56 B | -3.3338 | -3.86 | 9.16 M | 761.16 M |
| RY | Royal Bank of Canada | 87.0102 | 290.44 B | -1.3157 | -1.49 | 1.46 M | 126.72 M |
| SHEL | Royal Dutch Shell Plc ADR | 60.66 | 287.97 B | -0.71 | -1.16 | 3.35 M | 203.12 M |
| SAP | SAP Ag ADR | 109.7617 | 277.06 B | -1.3437 | -1.21 | 691.9 K | 75.94 M |
| CAT | Caterpillar Inc | 229.0188 | 271.81 B | -7.3755 | -3.12 | 2.52 M | 576.86 M |
| GS | Goldman Sachs Group | 317.8628 | 270.21 B | -6.6901 | -2.06 | 3.18 M | 1.01 B |
| RTX | Raytheon Technologies | 90.5096 | 267.77 B | -1.387 | -1.51 | 4.91 M | 444.65 M |
| BML-PG | Bank of America Corporation | 17.035 | 266.76 B | -0.212 | -1.23 | 3.58 K | 61.05 K |
| BML-PH | Bank of America Corporation | 16.8159 | 263.36 B | -0.1871 | -1.1 | 10.49 K | 176.48 K |
| WFC | Wells Fargo & Company | 37.8674 | 262.45 B | -2.495 | -6.18 | 33.6 M | 1.27 B |
| BABA | Alibaba Group Holding ADR | 80.9244 | 261.93 B | -3.475 | -4.12 | 24.33 M | 1.97 B |
| BAC-PB | Bank of America Corporation | 18.9305 | 260.41 B | -0.1835 | -0.96 | 86.85 K | 1.64 M |
| BAC-PK | Bank of America Corporation | 20.0772 | 259.31 B | -0.2318 | -1.14 | 67.82 K | 1.36 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 6.4215 | 247.29 B | -0.0359 | -0.56 | 6.14 M | 39.41 M |
| BAC-PL | Bank of America Corporation | 972.1198 | 242.93 B | -4.9096 | -0.5 | 4.77 K | 4.64 M |
| BML-PL | Bank of America Corporation | 16.9909 | 240.74 B | -0.1377 | -0.8 | 13.62 K | 231.5 K |
| IBM | International Business Machines | 113.8165 | 240.36 B | -1.705 | -1.48 | 5.48 M | 623.52 M |
| DELL | Dell Technologies Inc | 35.6371 | 236.75 B | -0.9145 | -2.5 | 2.73 M | 97.33 M |
| TM | Toyota Motor Corp Ltd | 134.551 | 234.93 B | -1.1559 | -0.85 | 166.04 K | 22.34 M |
| BAC-PE | Bank of America Corporation | 17.4531 | 231.21 B | -0.131 | -0.74 | 23.79 K | 415.19 K |
| AXP | American Express Company | 165.501 | 223.02 B | -2.6058 | -1.55 | 4.35 M | 719.83 M |
| TD | Toronto Dominion Bank | 53.3515 | 209.35 B | -1.1034 | -2.03 | 2.69 M | 143.53 M |
| C | Citigroup Inc | 43.5734 | 206.47 B | -1.8649 | -4.1 | 29.46 M | 1.28 B |
| DIS | Walt Disney Company | 93.9281 | 205.39 B | -3.0872 | -3.18 | 8.28 M | 777.31 M |
| BHP | BHP Billiton Ltd ADR | 52.713 | 203.67 B | -0.6336 | -1.19 | 3.04 M | 160.37 M |
| WFC-PY | Wells Fargo & Company | 22.84 | 200.96 B | -0.52 | -2.23 | 43.34 K | 989.91 K |
| SHOP | Shopify Inc | 43.00 | 200.16 B | -0.70 | -1.6 | 24.12 M | 1.04 B |
| ABT | Abbott Laboratories | 91.6762 | 199.88 B | -1.4522 | -1.56 | 5.15 M | 471.77 M |
| TTE | Totalenergies Se ADR | 49.9142 | 199.22 B | -0.8353 | -1.65 | 1.45 M | 72.43 M |
| BLK | Blackrock Inc | 606.8558 | 198.93 B | -21.5057 | -3.42 | 787.2 K | 477.72 M |
| MCD | McDonald's Corporation | 244.131 | 198.3 B | -3.4525 | -1.39 | 2.34 M | 571.1 M |
| APH | Amphenol Corp | 37.8977 | 194.84 B | -0.6564 | -1.7 | 4.49 M | 170.17 M |
| CRM | Salesforce.com Inc | 176.1341 | 186.91 B | -4.1688 | -2.31 | 7.1 M | 1.25 B |
| NEE | Nextera Energy | 73.2901 | 185.51 B | -0.4869 | -0.66 | 7.68 M | 562.73 M |
| UNP | Union Pacific Corp | 186.2949 | 183.29 B | -3.734 | -1.96 | 3.34 M | 622.62 M |
| DE | Deere & Company | 402.9342 | 182.4 B | -2.7441 | -0.68 | 2.08 M | 838.91 M |
| WELL | Welltower Inc | 67.7901 | 181.93 B | -2.124 | -3.04 | 4.59 M | 311.36 M |
| PFE | Pfizer Inc | 32.3909 | 175.49 B | -0.5418 | -1.65 | 18.59 M | 601.99 M |
| SAN | Banco Santander ADR | 3.4399 | 174.03 B | -0.0796 | -2.26 | 6.72 M | 23.1 M |
| DHR | Danaher Corp | 212.2999 | 165.15 B | -3.599 | -1.67 | 2.71 M | 575.03 M |
| COP | ConocoPhillips | 96.1417 | 164.51 B | -1.2903 | -1.32 | 5.19 M | 499.13 M |
| ACN | Accenture Plc | 244.0083 | 161.72 B | -3.6635 | -1.48 | 1.95 M | 475.77 M |
| SCHW | The Charles Schwab Corp | 63.3864 | 161.47 B | -9.2786 | -12.77 | 40.22 M | 2.55 B |
| TJX | TJX Companies | 71.9844 | 159.92 B | -2.122 | -2.86 | 7.95 M | 572.19 M |
| SONY | Sony Group Corp ADR | 16.4238 | 151.54 B | -0.2846 | -1.7 | 3.04 M | 49.86 M |
| BX | Blackstone Inc | 76.7243 | 150.09 B | -5.8859 | -7.12 | 7.18 M | 551.13 M |
| SCCO | Southern Copper Corp | 63.7191 | 149.31 B | -1.373 | -2.11 | 1.37 M | 87.49 M |
| T | American Telephone and Telegraph Inc. | 18.0643 | 147.06 B | -0.2859 | -1.56 | 24.71 M | 446.39 M |
| CB | Chubb Ltd | 189.8841 | 142.96 B | -4.2966 | -2.21 | 1.52 M | 288.76 M |
| UBER | Uber Technologies Inc | 32.32 | 142.71 B | -1.69 | -4.97 | 27.63 M | 892.99 M |
| BA | Boeing Company | 201.24 | 140.26 B | -5.96 | -2.88 | 4.28 M | 862.11 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.0414 | 140.08 B | -0.1117 | -1.82 | 1.88 M | 11.35 M |
| SPGI | S&P Global Inc | 325.8568 | 139.64 B | -4.8303 | -1.46 | 1.43 M | 465.13 M |
| RIO | Rio Tinto Plc ADR | 56.7121 | 137.53 B | -0.9227 | -1.6 | 3.57 M | 202.52 M |
| LMT | Lockheed Martin Corp | 438.9635 | 137.46 B | -3.3671 | -0.76 | 1.03 M | 454.33 M |
| ETN | Eaton Corp | 167.33 | 137.14 B | -2.7253 | -1.6 | 2.01 M | 337 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 18.9128 | 136.81 B | -0.2734 | -1.42 | 51.49 K | 973.74 K |
| PGR | Progressive Corp | 129.6391 | 136.08 B | -1.5514 | -1.18 | 2.67 M | 346.33 M |
| MDT | Medtronic Inc | 70.1553 | 134.26 B | -0.3598 | -0.51 | 5.63 M | 395.28 M |
| BMY | Bristol-Myers Squibb Company | 57.4185 | 131.21 B | -0.6734 | -1.16 | 7.55 M | 433.72 M |
| SPOT | Spotify Technology S.A. | 123.93 | 129.04 B | -3.06 | -2.41 | 2.35 M | 290.75 M |
| LOW | Lowe's Companies | 187.6976 | 128.69 B | -1.9708 | -1.04 | 2.44 M | 458.04 M |
| PLD | Prologis Inc | 109.4429 | 127.69 B | -3.3924 | -3.01 | 2.49 M | 272.65 M |
| COF | Capital One Financial Corp | 95.9377 | 126.57 B | -3.8018 | -3.81 | 2.79 M | 267.72 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.4683 | 126.37 B | -0.1406 | -2.13 | 30.53 M | 197.49 M |
| HDB | Hdfc Bank Ltd ADR | 29.5507 | 125.12 B | -0.8127 | -2.68 | 3.48 M | 102.81 M |
| MCK | Mckesson Corp | 331.3115 | 124.69 B | -2.2779 | -0.68 | 1.06 M | 350.46 M |
| BMO | Bank of Montreal | 78.3421 | 123.36 B | -1.3828 | -1.73 | 645.5 K | 50.57 M |
| NEM | Newmont Mining Corp | 38.772 | 122.74 B | -0.3901 | -1 | 5.2 M | 201.49 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.79 | 118.58 B | -0.16 | -1.61 | 11.5 M | 112.58 M |
| BNS | Bank of Nova Scotia | 40.1834 | 117.53 B | -0.9494 | -2.31 | 1.54 M | 61.79 M |
| BP | BP Plc ADR | 33.5113 | 117.47 B | -0.2725 | -0.81 | 6 M | 201.06 M |
| PH | Parker-Hannifin Corp | 338.2977 | 114.79 B | -11.3174 | -3.24 | 1.01 M | 342.22 M |
| NOW | Servicenow Inc | 428.50 | 112.94 B | -18.47 | -4.13 | 1.47 M | 629.64 M |
| IBN | Icici Bank Ltd ADR | 20.0422 | 112.23 B | -0.6343 | -3.07 | 6.77 M | 135.71 M |
| CM | Canadian Imperial Bank of Commerce | 36.3766 | 108.83 B | -1.6589 | -4.36 | 1.59 M | 57.94 M |
| ENB | Enbridge Inc | 31.2377 | 108.72 B | -0.3289 | -1.04 | 4.13 M | 129.12 M |
| WFC-PC | Wells Fargo & Company | 17.68 | 106.59 B | -0.41 | -2.27 | 103.28 K | 1.83 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 27.8611 | 154.39 M | -0.3915 | -1.39 | 13.2 K | 367.68 K |
| TWM | Tidewater Midstream and Infras Ltd | 363.7678 | -65.7877 | -15.32 | 6.08 K | 2.21 M | |
| MFI | Maple Leaf Foods | 17.7344 | -2.8978 | -14.05 | 1.06 M | 18.84 M | |
| HUT | Hut 8 Corp | 8.75 | -1.40 | -13.79 | 755.34 K | 6.61 M | |
| LNR | Linamar Corp | 63.2328 | -10.0632 | -13.73 | 790.86 K | 50.01 M | |
| BU | Burcon Nutrascience Corp | 4.9628 | -0.6617 | -11.76 | 2.1 K | 10.44 K | |
| CSCI | Cosciens Biopharma Inc | 16.04 | -1.96 | -10.89 | 750 | 12.03 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 3.28 | -0.38 | -10.38 | 423.1 K | 1.39 M | |
| TCL-A | Transcontinental Inc | 10.1997 | -1.1431 | -10.08 | 936.96 K | 9.56 M | |
| QBTC | The Bitcoin Fund CAD | 29.08 | -3.21 | -9.94 | 43.5 K | 1.26 M | |
| LCFS | Tidewater Renewables Ltd | 10.01 | -1.08 | -9.74 | 14.6 K | 146.15 K | |
| BCT | Briacell Therapeutics Corp | 1299.92 | -135.1918 | -9.42 | 289 | 375.68 K | |
| QBTC-U | The Bitcoin Fund Class A | 21.22 | -1.99 | -8.57 | 10.18 K | 216.06 K | |
| FM | First Quantum Minerals Ltd | 27.3017 | -2.5045 | -8.4 | 3.16 M | 86.34 M | |
| CS | Capstone Mining Corp | 6.03 | -0.53 | -8.08 | 2.32 M | 13.96 M | |
| FFN | North American Financial 15 Split Corp | 3.1809 | -0.2764 | -7.99 | 494.7 K | 1.57 M | |
| STC | Sangoma Technologies Corp | 5.53 | -0.48 | -7.99 | 51.9 K | 287.01 K | |
| IE | Ivanhoe Electric Inc | 19.00 | -1.63 | -7.9 | 2.8 K | 53.2 K | |
| LAR | Lithium Argentina Ag | 12.0894 | -0.9742 | -7.46 | 2.96 M | 35.81 M | |
| SHLE | Source Energy Services Ltd | 3.16 | -0.25 | -7.33 | 42.3 K | 133.67 K | |
| BPYP-PA | Brookfield Property Preferred LP | 16.3416 | -1.2921 | -7.33 | 20.7 K | 338.25 K | |
| DXT | Dexterra Group Inc | 4.4753 | -0.3462 | -7.18 | 46.4 K | 207.65 K | |
| TCL-B | Transcontinental Inc | 10.8019 | -0.8001 | -6.9 | 1.91 K | 20.63 K | |
| LUN | Lundin Mining Corp | 7.3528 | -0.5429 | -6.88 | 4 M | 29.39 M | |
| HBM | Hudbay Minerals Inc | 6.3839 | -0.4674 | -6.82 | 1.32 M | 8.44 M | |
| MAL | Magellan Aero | 7.9475 | -0.5299 | -6.25 | 25.3 K | 201.07 K | |
| BOFA | Bank of America CDR [Cad Hedged] | 15.2855 | -0.9403 | -5.8 | 40.28 K | 615.67 K | |
| TSAT | Telesat Corp | 10.27 | -0.63 | -5.78 | 700 | 7.19 K | |
| EFR | Energy Fuels Inc | 7.98 | -0.47 | -5.56 | 830 K | 6.62 M | |
| ANRG | Anaergia Inc | 3.91 | -0.23 | -5.56 | 106.4 K | 416.02 K | |
| MSCL | Satellos Bioscience Inc | 4.20 | -0.24 | -5.41 | 5.5 K | 23.1 K | |
| PBH | Premium Brands Holdings Corp | 81.6947 | -4.5943 | -5.32 | 151.36 K | 12.36 M | |
| ELVA | Electrovaya Inc | 5.50 | -0.30 | -5.17 | 15.5 K | 85.25 K | |
| PLZ-UN | Plaza Retail REIT | 3.6698 | -0.1986 | -5.13 | 169.84 K | 623.26 K | |
| PWI-PA | Sustainable Power & Infrastructure Split Corp. | 7.9885 | -0.4169 | -4.96 | 100 | 798.85 | |
| XAU | Goldmoney Inc | 8.80 | -0.45 | -4.86 | 8.56 K | 75.33 K | |
| ERO | Ero Copper Corp | 23.24 | -1.16 | -4.75 | 1.22 M | 28.29 M | |
| BDI | Black Diamond Group Ltd | 6.2733 | -0.3064 | -4.66 | 62.72 K | 393.44 K | |
| CFW | Calfrac Well Services Ltd | 5.02 | -0.24 | -4.56 | 51.1 K | 256.53 K | |
| WEED | Canopy Growth Corp | 29.40 | -1.40 | -4.55 | 243.01 K | 7.14 M | |
| NFI | Nfi Group Inc. | 8.77 | -0.41 | -4.47 | 475.46 K | 4.17 M | |
| NPK | Verde Agritech Plc | 5.78 | -0.26 | -4.3 | 51.6 K | 298.25 K | |
| GFP | Greenfirst Forest Products Inc | 15.2047 | -0.6822 | -4.29 | 6.23 K | 94.69 K | |
| MDA | Mda Ltd | 7.60 | -0.34 | -4.28 | 111.2 K | 845.12 K | |
| CORS | Corus Entertainment Holdings Inc. | 866.668 | -38.5185 | -4.26 | 4.39 K | 3.8 M | |
| PIC-A | Premium Income Corporation | 4.4743 | -0.1946 | -4.17 | 64 K | 286.38 K | |
| CM | Canadian Imperial Bank of Commerce | 50.2673 | -2.1792 | -4.16 | 4.65 M | 233.92 M | |
| ELO | Eloro Resources Ltd | 3.31 | -0.14 | -4.06 | 71.4 K | 236.33 K | |
| NANO | Nano One Materials Corp | 3.60 | -0.15 | -4 | 191.4 K | 689.04 K | |
| TSU | Trisura Group Ltd | 35.35 | -1.47 | -3.99 | 124.43 K | 4.4 M | |
| IVN | Ivanhoe Mines Ltd | 11.39 | -0.47 | -3.96 | 2.32 M | 26.43 M | |
| TINY | Tiny Ltd | 37.04 | -1.52 | -3.94 | 1.46 K | 54.19 K | |
| PRN | Profound Medical Corp | 14.49 | -0.58 | -3.85 | 41.6 K | 602.78 K | |
| ONEX | Onex Corp | 73.1278 | -2.9192 | -3.84 | 206.59 K | 15.11 M | |
| LNF | Leons Furniture | 16.7611 | -0.6627 | -3.8 | 9.23 K | 154.69 K | |
| CVO | Coveo Solutions Inc | 7.73 | -0.30 | -3.74 | 32.7 K | 252.77 K | |
| LGO | Largo Resources Ltd | 8.04 | -0.31 | -3.71 | 76.3 K | 613.45 K | |
| BTE | Baytex Energy Corp | 4.8653 | -0.1875 | -3.71 | 6.77 M | 32.93 M | |
| GRA | Nanoxplore Inc | 3.12 | -0.12 | -3.7 | 114.9 K | 358.49 K | |
| NOA | North American Construction Group Ltd | 21.9918 | -0.8433 | -3.69 | 61.6 K | 1.35 M | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 15.9171 | -0.5959 | -3.61 | 4.21 K | 67.06 K | |
| CURA | Curaleaf Holdings Inc | 5.09 | -0.19 | -3.6 | 206.6 K | 1.05 M | |
| DOO | Brp Inc | 109.0153 | -4.0512 | -3.58 | 198.6 K | 21.65 M | |
| GOOS | Canada Goose Holdings Inc | 24.91 | -0.92 | -3.56 | 301.9 K | 7.52 M | |
| EDV | Endeavour Mining Corp | 23.5198 | -0.8273 | -3.4 | 811.3 K | 19.08 M | |
| BNE | Bonterra Energy Corp | 6.54 | -0.23 | -3.4 | 192.69 K | 1.26 M | |
| GTE | Gran Tierra Energy Inc | 11.40 | -0.40 | -3.39 | 62.33 K | 710.56 K | |
| DBM | Doman Building Materials Group Ltd. | 5.4459 | -0.1905 | -3.38 | 281.32 K | 1.53 M | |
| PMET | Patriot Battery Metals Inc | 14.01 | -0.49 | -3.38 | 72.8 K | 1.02 M | |
| WPRT | Westport Fuel Systems Inc | 17.20 | -0.60 | -3.37 | 12.24 K | 210.46 K | |
| AETR | Aetherion Technologies Inc. | 17.20 | -0.60 | -3.37 | 12.24 K | 210.46 K | |
| TECK-A | Teck Resources Limited | 82.9463 | -2.8897 | -3.37 | 5.86 K | 485.9 K | |
| REAL | Real Matters Inc | 5.17 | -0.18 | -3.36 | 195.82 K | 1.01 M | |
| BHC | Bausch Health Companies Inc | 11.52 | -0.40 | -3.36 | 428.41 K | 4.94 M | |
| MRE | Martinrea International Inc | 13.7484 | -0.4608 | -3.24 | 286.42 K | 3.94 M | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 11.2074 | -0.3713 | -3.21 | 23.45 K | 262.87 K | |
| HPS-A | Hammond Power Solutions Inc | 33.8399 | -1.1157 | -3.19 | 62.75 K | 2.12 M | |
| TECK-B | Teck Resources Limited | 50.0017 | -1.6428 | -3.18 | 18.67 M | 933.32 M | |
| TCS | Tecsys Inc J | 28.1028 | -0.9206 | -3.17 | 9.4 K | 264.17 K | |
| AIM | Aimia Inc | 3.97 | -0.13 | -3.17 | 147.5 K | 585.58 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 15.1626 | -0.4886 | -3.12 | 900 | 13.65 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 5.6274 | -0.1774 | -3.06 | 415.6 K | 2.34 M | |
| STCK | Stack Capital Group Inc | 6.98 | -0.22 | -3.06 | 36.9 K | 257.56 K | |
| RBA | Rb Global Inc | 75.2494 | -2.3583 | -3.04 | 501.04 K | 37.7 M | |
| OGI | Organigram Holdings Inc | 3.84 | -0.12 | -3.03 | 91.22 K | 350.3 K | |
| VOXR | Vox Royalty Corp | 3.0276 | -0.0946 | -3.03 | 1.9 K | 5.75 K | |
| PSI | Pason Systems Inc | 11.1587 | -0.3455 | -3 | 247.76 K | 2.76 M | |
| BLCO | Bausch Lomb Corporation | 22.48 | -0.69 | -2.98 | 2.3 K | 51.7 K | |
| PD | Precision Drilling Corp | 77.26 | -2.35 | -2.95 | 115.73 K | 8.94 M | |
| ARIS | Aris Gold Corporation | 3.68 | -0.11 | -2.9 | 474.14 K | 1.74 M | |
| TGO | Terago Inc | 3.36 | -0.10 | -2.89 | 6.7 K | 22.51 K | |
| DND | Dye & Durham Ltd | 18.6461 | -0.5528 | -2.88 | 97.8 K | 1.82 M | |
| BNK | Big Banc Split Corp Cl A | 6.89 | -0.2035 | -2.87 | 3.84 K | 26.46 K | |
| NOU | Nouveau Monde Graphite Inc | 7.52 | -0.22 | -2.84 | 32.4 K | 243.65 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 19.3921 | -0.5625 | -2.82 | 214.7 K | 4.16 M | |
| LUG | Lundin Gold Inc | 11.8445 | -0.3414 | -2.8 | 639.1 K | 7.57 M | |
| NTR | Nutrien Ltd | 96.2813 | -2.7655 | -2.79 | 1.2 M | 115.27 M | |
| CCA | Cogeco Communications Inc | 53.06 | -1.521 | -2.79 | 132.03 K | 7.01 M | |
| FORA | Verticalscope Holdings Inc | 7.00 | -0.20 | -2.78 | 1.4 K | 9.8 K | |
| BLDP | Ballard Power Systems Inc | 7.75 | -0.22 | -2.76 | 764.86 K | 5.93 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 607.00 | 575.39 B | -12.25 | -1.98 | 400 | 242.8 K |
| TCTZF | Tencent Holdings Limited | 42.22 | 473.01 B | -2.19 | -4.93 | 28.4 K | 1.2 M |
| TCEHY | Tencent Holdings Limited | 42.24 | 471.48 B | -2.24 | -5.04 | 3.77 M | 159.29 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 10.29 | 468.88 B | -0.21 | -2 | 44.5 K | 457.9 K |
| RHHBF | Roche Holding AG | 297.50 | 391.22 B | -3.75 | -1.24 | 100 | 29.75 K |
| RHHVF | Roche Holding AG | 280.57 | 380.29 B | -1.43 | -0.51 | 100 | 28.06 K |
| CICHY | China Construction Bank Corporation | 12.45 | 346.1 B | -0.25 | -1.97 | 61.9 K | 770.65 K |
| HBCYF | HSBC Holdings plc | 7.23 | 306.21 B | -0.22 | -2.95 | 200 | 1.45 K |
| NVSEF | Novartis AG | 80.396 | 303.53 B | -3.764 | -4.47 | 13 | 1.05 K |
| ACGBY | Agricultural Bank of China Limited | 8.82 | 302.39 B | -0.12 | -1.34 | 6.6 K | 58.21 K |
| RYDAF | Royal Dutch Shell plc | 29.89 | 293.3 B | -0.69 | -2.26 | 3.3 K | 98.64 K |
| LRLCY | L'Oréal S.A | 78.50 | 267.54 B | -0.85 | -1.07 | 66.6 K | 5.23 M |
| BABAF | Alibaba Group Holding Ltd | 10.36 | 263.5 B | -0.546 | -5.01 | 515.6 K | 5.34 M |
| BACHY | Bank of China Limited | 9.30 | 245.98 B | -0.13 | -1.38 | 53.4 K | 496.62 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 840.00 | 234.31 B | -15.33 | -1.79 | 1.81 K | 1.52 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 167.87 | 232.36 B | -2.58 | -1.51 | 124.6 K | 20.92 M |
| BHPLF | BHP Group | 29.96 | 203.04 B | -1.79 | -5.64 | 102.7 K | 3.08 M |
| CMWAY | Commonwealth Bank of Australia | 64.16 | 197.09 B | -0.72 | -1.11 | 63.2 K | 4.05 M |
| CIHKY | China Merchants Bank Co. Ltd | 24.94 | 173.31 B | -1.11 | -4.26 | 43.1 K | 1.07 M |
| RTNTF | Rio Tinto Group | 80.44 | 171.24 B | -1.13 | -1.39 | 444 | 35.72 K |
| HESAY | Hermès International Société en commandite par actions | 180.37 | 162.58 B | -2.08 | -1.14 | 35.7 K | 6.44 M |
| RCRUY | Recruit Holdings Co. Ltd | 5.20 | 158.83 B | -0.09 | -1.7 | 1.26 M | 6.54 M |
| DBSDY | DBS Group Holdings Ltd | 98.55 | 158.71 B | -1.27 | -1.27 | 31.9 K | 3.14 M |
| DBSDF | DBS Group Holdings Ltd | 24.37 | 158.45 B | -0.49 | -1.97 | 2.6 K | 63.36 K |
| FRCOY | Fast Retailing Co. Ltd | 21.30 | 155.58 B | -0.28 | -1.3 | 24.5 K | 521.85 K |
| SFTBY | SoftBank Group Corp | 20.43 | 148.75 B | -0.37 | -1.78 | 248.2 K | 5.07 M |
| DTEGF | Deutsche Telekom AG | 22.54 | 144.61 B | -0.46 | -2 | 400 | 9.02 K |
| UNLYF | Unilever PLC | 47.99 | 141.94 B | -1.48 | -2.99 | 3.4 K | 163.17 K |
| HTHIY | Hitachi Ltd | 103.89 | 140.67 B | -1.54 | -1.46 | 14.8 K | 1.54 M |
| UNCRY | UniCredit S.p.A. | 9.96 | 132.45 B | -0.23 | -2.26 | 264.8 K | 2.64 M |
| UNCFF | UniCredit S.p.A | 20.37 | 131.29 B | -0.14 | -0.68 | 200 | 4.07 K |
| CFRHF | Compagnie Financière Richemont SA | 155.23 | 125.21 B | -1.57 | -1 | 700 | 108.66 K |
| CFRUY | Compagnie Financière Richemont SA | 15.32 | 125.08 B | -0.22 | -1.42 | 102.5 K | 1.57 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 13.10 | 121.77 B | -0.50 | -3.68 | 142.6 K | 1.87 M |
| CSUAY | China Shenhua Energy Company Limited | 12.19 | 120.6 B | -0.27 | -2.17 | 28.7 K | 349.85 K |
| ISNPY | Intesa Sanpaolo S.p.A | 15.81 | 120.48 B | -0.43 | -2.65 | 114.8 K | 1.81 M |
| KYCCF | Keyence Corporation | 444.05 | 117.02 B | -5.25 | -1.17 | 3.4 K | 1.51 M |
| ZFSVF | Zurich Insurance Group AG | 470.54 | 111.44 B | -8.68 | -1.81 | 100 | 47.05 K |
| BNPQY | BNP Paribas SA | 32.54 | 106.97 B | -1.18 | -3.5 | 187 K | 6.08 M |
| BNPQF | BNP Paribas SA | 65.09 | 106.39 B | -3.37 | -4.92 | 300 | 19.53 K |
| AXAHY | AXA SA | 31.43 | 103.33 B | -0.39 | -1.23 | 121.8 K | 3.83 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.55 | 103.17 B | -0.18 | -2.67 | 45.6 K | 298.68 K |
| STOHF | Equinor ASA | 28.90 | 102.02 B | -1.30 | -4.3 | 401 K | 11.59 M |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 18.48 | 98.2 B | -0.20 | -1.07 | 36.7 K | 678.22 K |
| ESLOF | EssilorLuxottica Société anonyme | 171.54 | 97.34 B | -2.20 | -1.27 | 600 | 102.92 K |
| XIACY | Xiaomi Corporation | 7.34 | 96.5 B | -0.25 | -3.29 | 4.55 K | 33.39 K |
| EBBNF | Enbridge Inc | 20.10 | 95.91 B | -0.119 | -0.59 | 600 | 12.06 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.40 | 95.47 B | -0.24 | -5.17 | 65.6 K | 288.64 K |
| ATLKY | Atlas Copco AB | 11.36 | 93.92 B | -0.20 | -1.73 | 173.2 K | 1.97 M |
| ATLPF | Atlas Copco AB | 11.00 | 93.17 B | -0.92 | -7.72 | 428 | 4.71 K |
| INGVF | ING Groep N.V | 13.61 | 92.62 B | -0.09 | -0.66 | 101.3 K | 1.38 M |
| PROSY | Prosus N.V | 13.78 | 86 B | -0.49 | -3.43 | 271.2 K | 3.74 M |
| BYDDF | BYD Company Limited | 27.30 | 85.15 B | -0.45 | -1.62 | 76.4 K | 2.09 M |
| BYDDY | BYD Company Limited | 54.50 | 84.97 B | -0.99 | -1.78 | 99.7 K | 5.43 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 34.40 | 82.92 B | -0.31 | -0.89 | 99.5 K | 3.42 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 346.77 | 82.08 B | -2.01 | -0.58 | 200 | 69.35 K |
| ATLCY | Atlas Copco AB | 10.40 | 81.18 B | -0.07 | -0.67 | 7.7 K | 80.08 K |
| GLCNF | Glencore plc | 5.61 | 79.63 B | -0.13 | -2.26 | 14.4 K | 80.78 K |
| GLNCY | Glencore plc | 11.14 | 79.62 B | -0.31 | -2.71 | 349.1 K | 3.89 M |
| ARZGY | Assicurazioni Generali S.p.A | 9.79 | 74.24 B | -0.09 | -0.91 | 23.6 K | 231.04 K |
| IFNNY | Infineon Technologies AG | 37.31 | 74.12 B | -0.19 | -0.51 | 130.6 K | 4.87 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 36.47 | 74.09 B | -0.49 | -1.33 | 30.7 K | 1.12 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 182.518 | 73.91 B | -6.605 | -3.49 | 100 | 18.25 K |
| VCISY | VINCI SA | 28.41 | 69.42 B | -0.22 | -0.77 | 114.9 K | 3.26 M |
| ENGIY | ENGIE SA | 14.77 | 68.88 B | -0.09 | -0.61 | 76.8 K | 1.13 M |
| NETTF | NetEase Inc | 16.174 | 68.7 B | -0.208 | -1.27 | 1.12 K | 18.1 K |
| MQBKY | Macquarie Group Limited | 124.03 | 68.32 B | -2.59 | -2.05 | 7.9 K | 979.84 K |
| MRAAF | Murata Manufacturing Co. Ltd | 56.03 | 68.01 B | -0.359 | -0.64 | 300 | 16.81 K |
| CSLLY | CSL Limited | 94.98 | 67.3 B | -2.66 | -2.72 | 23.1 K | 2.19 M |
| VOLVF | AB Volvo (publ) | 20.39 | 67.1 B | -0.13 | -0.63 | 700 | 14.27 K |
| CMXHF | CSL Limited | 188.72 | 66.78 B | -6.28 | -3.22 | 12 | 2.26 K |
| VLVLY | AB Volvo (publ) | 19.835 | 65.54 B | -0.315 | -1.56 | 55.8 K | 1.11 M |
| WFAFY | Wesfarmers Limited | 16.42 | 63.56 B | -0.10 | -0.61 | 21.9 K | 359.6 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 42.81 | 63.53 B | -0.47 | -1.09 | 200 | 8.56 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 40.64 | 63.47 B | -1.01 | -2.42 | 46.9 K | 1.91 M |
| SCBFY | Standard Chartered PLC | 18.32 | 63.33 B | -0.38 | -2.03 | 13.3 K | 243.66 K |
| LDNXF | London Stock Exchange Group plc | 87.42 | 62.78 B | -0.88 | -1 | 1.5 K | 131.13 K |
| NRDBY | Nordea Bank Abp | 12.38 | 62.34 B | -0.16 | -1.28 | 62.5 K | 773.75 K |
| MPNGY | Meituan ADR | 31.92 | 60.64 B | -1.54 | -4.6 | 277.5 K | 8.86 M |
| GWLIF | Great-West Lifeco Inc | 26.20 | 60.49 B | -0.44 | -1.65 | 2.4 K | 62.88 K |
| NTIOF | National Bank of Canada | 74.09 | 60 B | -0.58 | -0.78 | 953 | 70.61 K |
| BAYZF | Bayer Aktiengesellschaft | 61.00 | 59.93 B | -0.70 | -1.13 | 274.3 K | 16.73 M |
| BAYRY | Bayer Aktiengesellschaft | 15.26 | 59.81 B | -0.16 | -1.04 | 2 M | 30.47 M |
| MPNGF | Meituan | 16.00 | 58.63 B | -0.70 | -4.19 | 2.9 K | 46.4 K |
| TNCAF | TC Energy Corporation | 11.7318 | 57.97 B | -0.1782 | -1.5 | 500 | 5.87 K |
| LZAGY | Lonza Group Ltd | 57.10 | 57.85 B | -0.48 | -0.83 | 145.8 K | 8.33 M |
| SSREY | Swiss Re AG | 26.06 | 56.88 B | -0.16 | -0.61 | 28.7 K | 747.92 K |
| NGLOY | Anglo American plc | 16.50 | 55.87 B | -0.51 | -3 | 140.5 K | 2.32 M |
| LZAGF | Lonza Group Ltd | 569.27 | 55.72 B | -9.73 | -1.68 | 800 | 455.42 K |
| SGAPY | Singapore Telecommunications Limited | 17.58 | 53.44 B | -0.27 | -1.51 | 53.3 K | 937.01 K |
| CRARY | Crédit Agricole S.A | 5.82 | 53.21 B | -0.15 | -2.51 | 128.3 K | 746.71 K |
| KBCSY | KBC Group NV | 35.98 | 53.17 B | -1.20 | -3.23 | 35.7 K | 1.28 M |
| BASFY | BASF SE | 12.55 | 52.76 B | -0.15 | -1.18 | 102.4 K | 1.29 M |
| SCGLY | Société Générale Société anonyme | 5.58 | 52.65 B | -0.16 | -2.79 | 676.5 K | 3.77 M |
| CRARF | Crédit Agricole S.A | 11.86 | 52.41 B | -0.75 | -5.95 | 200 | 2.37 K |
| SWRAY | Swire Pacific Limited | 8.04 | 51.57 B | -0.29 | -3.48 | 18.9 K | 151.96 K |
| ELEZY | Endesa S.A | 9.90 | 51.21 B | -0.11 | -1.1 | 5.06 K | 50.05 K |
| SSUMY | Sumitomo Corporation | 17.97 | 50.99 B | -0.10 | -0.55 | 9.3 K | 167.12 K |
| UOVEF | United Overseas Bank Limited | 21.41 | 50.89 B | -0.27 | -1.25 | 2.6 K | 55.67 K |
| SCGLF | Société Générale Société anonyme | 28.29 | 50.72 B | -0.17 | -0.6 | 300 | 8.49 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ALTU | Altura Energy Corp. | 4.80 | -0.60 | -11.11 | 4.91 K | 23.57 K | |
| LI | American Lithium Corp | 3.40 | -0.25 | -6.85 | 678.9 K | 2.31 M | |
| REKO | Reko International Group Inc | 4.9442 | -0.3309 | -6.27 | 15.4 K | 76.14 K | |
| SLI | Standard Lithium Ltd | 4.93 | -0.32 | -6.1 | 48.6 K | 239.6 K | |
| NEXM | NexMetals Mining Corp. | 31.40 | -2.00 | -5.99 | 18.14 K | 569.44 K | |
| CAMB | Cambria Gold Mines Inc. | 32.00 | -2.00 | -5.88 | 112.05 K | 3.59 M | |
| NU | NeutriSci International Inc | 4.74 | -0.25 | -5.01 | 23.92 M | 113.37 M | |
| VCI | Vitreous Glass Inc | 3.4235 | -0.1627 | -4.54 | 4.5 K | 15.41 K | |
| DM | Datametrex AI Limited | 3.30 | -0.15 | -4.35 | 412.88 K | 1.36 M | |
| QNTA | Datametrex AI Limited | 3.30 | -0.15 | -4.35 | 13.76 K | 45.42 K | |
| OGG | Osisko Gold Group Inc. | 5.33 | -0.17 | -3.09 | 70.1 K | 373.63 K | |
| SGML | Sigma Lithium Corporation | 47.54 | -1.35 | -2.76 | 44.2 K | 2.1 M | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.19 | -0.08 | -2.45 | 22.5 K | 71.78 K | |
| GIP | Green Impact Partners Inc | 8.85 | -0.20 | -2.21 | 7.5 K | 66.38 K | |
| DE | Decisive Dividend Corporation | 4.7249 | -0.1039 | -2.15 | 9.93 K | 46.9 K | |
| GBU | Gabriel Resources Ltd | 3.20 | -0.05 | -1.54 | 22.3 K | 71.36 K | |
| LA | Los Andes Copper Ltd | 12.56 | -0.19 | -1.49 | 3.77 K | 47.36 K | |
| ALV | Alvopetro Energy Ltd | 4.9179 | -0.0659 | -1.32 | 4.2 K | 20.66 K | |
| FHYD | First Hydrogen Corp. | 3.78 | -0.03 | -0.79 | 15.9 K | 60.1 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.1848 | -0.0326 | -0.62 | 7.7 K | 39.92 K |