Loser Volumes for 9 March 2023 from 00:00:00 until 23:59:59
Loser Volumes for 9 March 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 46.8692 | 56.33 B | -0.3978 | -0.84 | 499.5 K |
| LNG | Cheniere Energy | 148.6449 | 49.27 B | -1.9702 | -1.31 | 1.74 M |
| CQP | Cheniere Energy Partners LP | 39.9817 | 29.07 B | -0.3263 | -0.81 | 180.43 K |
| CBOE | CBOE Global Markets Inc | 116.8206 | 25.64 B | -1.9861 | -1.67 | 628.4 K |
| GSAT | Globalstar | 17.25 | 10.3 B | -0.60 | -3.36 | 220.1 K |
| NXE | Nexgen Energy Ltd | 3.90 | 6.39 B | -0.03 | -0.76 | 2.74 M |
| UEC | Uranium Energy | 3.33 | 5.24 B | -0.04 | -1.19 | 9.42 M |
| UUUU | Energy Fuels Inc | 5.78 | 3.6 B | -0.37 | -6.02 | 5.17 M |
| LEU | Centrus Energy Corp | 39.70 | 3.35 B | -1.85 | -4.45 | 172 K |
| PRK | Park National Corp | 108.4881 | 3.29 B | -4.1069 | -3.65 | 85.4 K |
| NG | Novagold Resources Inc | 5.32 | 2.7 B | -0.08 | -1.48 | 743.52 K |
| NOG | Northern Oil and Gas | 26.0713 | 2.15 B | -0.7343 | -2.74 | 1.25 M |
| CET | Central Securities Corp | 29.4152 | 1.54 B | -0.5566 | -1.86 | 19.9 K |
| IE | Ivanhoe Electric Inc | 13.67 | 1.48 B | -1.35 | -8.99 | 466.81 K |
| SLSR | Solaris Res Inc | 3.9564 | 1.35 B | -0.0402 | -1.01 | 6 K |
| TMP | Tompkinstrustco | 61.8221 | 1.34 B | -2.829 | -4.38 | 50.7 K |
| SLI | Standard Lithium Ltd | 3.61 | 714.51 M | -0.22 | -5.74 | 597.5 K |
| REPX | Riley Exploration Permian Inc | 28.8818 | 711.63 M | -0.189 | -0.65 | 44 K |
| SKYH | Sky Harbour Group Corp | 7.97 | 706.35 M | -0.12 | -1.48 | 20.8 K |
| BHB | Bar Harbor Bankshares | 24.3324 | 628.67 M | -1.5886 | -6.13 | 52.8 K |
| OBE | Obsidian Energy Ltd | 7.19 | 539.56 M | -0.07 | -0.96 | 602.8 K |
| IDR | Idaho Strategic Resources | 4.96 | 514.45 M | -0.04 | -0.8 | 4.22 K |
| CTGO | Contango Ore Inc | 22.59 | 459.11 M | -0.50 | -2.17 | 482 |
| RLGT | Radiant Logistics | 5.60 | 428.98 M | -0.15 | -2.61 | 48.99 K |
| ELMD | Electromed Inc | 11.52 | 331.62 M | -0.72 | -5.88 | 23 K |
| BRBS | Blue Ridge Bankshare | 11.1591 | 313.79 M | -0.3271 | -2.85 | 35.31 K |
| BKTI | Bk Technologies Inc | 15.45 | 306.28 M | -0.25 | -1.59 | 884 |
| SENS | Senseonics Holdings | 18.54 | 281.37 M | -1.06 | -5.41 | 130.49 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.1609 | 254.17 M | -0.1208 | -1.66 | 62 K |
| FRD | Friedman Industries Inc | 12.533 | 239.59 M | -0.156 | -1.23 | 4.6 K |
| GTE | Gran Tierra Energy Inc | 8.257 | 213.22 M | -0.243 | -2.86 | 279.77 K |
| CMT | Core Molding Technologies Inc | 16.91 | 203.55 M | -0.34 | -1.97 | 27 K |
| ESP | Espey Mfg. & Electronics | 17.3642 | 197.91 M | -0.4386 | -2.46 | 3.4 K |
| KULR | Kulr Technology Group Inc | 8.88 | 173 M | -0.32 | -3.48 | 61.29 K |
| NINE | Nine Energy Service, Inc. | 7.43 | 166.56 M | -1.53 | -17.08 | 2.26 M |
| PED | Pedevco Corp | 18.44 | 158.29 M | -0.56 | -2.95 | 8.18 K |
| BCV | Bancroft Convertible Fund | 14.0132 | 149.61 M | -0.2047 | -1.44 | 17.4 K |
| EP | Empire Petroleum Corp | 12.60 | 110.22 M | -0.37 | -2.85 | 16.1 K |
| MAIA | Maia Biotechnology Inc | 4.00 | 82.08 M | -0.10 | -2.44 | 42.1 K |
| IBIO | Ibio Inc | 33.00 | 78.99 M | -6.20 | -15.82 | 69.31 K |
| SRXH | Srx Health Solutions Inc | 15.8815 | 77.82 M | -1.4815 | -8.53 | 705 |
| DIT | Amcon Distributing Company | 160.1873 | 71.15 M | -5.699 | -3.44 | 100 |
| ANVS | Annovis Bio Inc | 15.66 | 70.19 M | -0.60 | -3.69 | 61.19 K |
| CVU | CPI Aerostructures | 3.46 | 63.14 M | -0.24 | -6.49 | 37.3 K |
| AREN | The Arena Group Holdings Inc | 5.58 | 53.32 M | -1.12 | -16.72 | 67 K |
| APT | Alpha Pro Tech | 4.07 | 52.62 M | -0.08 | -1.93 | 24.44 K |
| NBY | Novabay Pharmaceuticals | 216.3178 | 49.47 M | -15.0381 | -6.5 | 98 |
| UAVS | Ageagle Aerial Systems Inc | 400.00 | 48.15 M | -10.00 | -2.44 | 319 |
| INDO | Indonesia Energy Corp Ltd | 4.73 | 40.78 M | -0.42 | -8.16 | 105.1 K |
| BHM | Bluerock Homes Trust Inc | 17.1453 | 36.98 M | -0.3719 | -2.12 | 14.3 K |
| SLND | Southland Holdings Inc | 8.26 | 35.95 M | -0.49 | -5.6 | 117.3 K |
| CCEL | Cryo-Cell Intl Inc | 3.2892 | 30.93 M | -0.3015 | -8.4 | 27 K |
| SDEV | Stablecoin Development Corporation | 216.3178 | 30.37 M | -15.0381 | -6.5 | 98 |
| ATNM | Actinium Pharmaceuticals Inc | 9.25 | 29.81 M | -0.43 | -4.44 | 398.45 K |
| GNS | Genius Group Limited | 36.60 | 28.13 M | -2.40 | -6.15 | 267.83 K |
| BATL | Battalion Oil Corp | 8.11 | 27.74 M | -0.18 | -2.17 | 10.5 K |
| CPHI | China Pharma Holdings | 5.112 | 25.34 M | -0.688 | -11.86 | 14.78 K |
| BURU | Nuburu Inc | 991.80 | 25.24 M | -98.20 | -9.01 | 262 |
| ACCS | Access Newswire Inc | 23.04 | 25.23 M | -0.15 | -0.65 | 4.7 K |
| PLAG | Planet Green Holdings Corp | 5.50 | 25.19 M | -0.20 | -3.51 | 2.41 K |
| INUV | Inuvo Inc | 3.30 | 18.38 M | -0.40 | -10.81 | 41.92 K |
| CVM | Cel-Sci Corp | 77.10 | 17.03 M | -5.10 | -6.2 | 6.32 K |
| MXC | Mexco Energy Corp | 12.1138 | 15.26 M | -0.2519 | -2.04 | 9.7 K |
| AIRI | Air Industries Group Inc | 4.69 | 14.65 M | -0.15 | -3.1 | 16.92 K |
| BGI | Birks Group Inc | 8.25 | 11.46 M | -0.07 | -0.84 | 28.3 K |
| TOVX | Theriva Biologics Inc | 18.50 | 11.02 M | -1.50 | -7.5 | 3.25 K |
| AMS | American Shared Hospital Services | 3.03 | 10.53 M | -0.07 | -2.26 | 16.64 K |
| YCBD | Cbdmd Inc | 82.7999 | 7.38 M | -3.60 | -4.17 | 458 |
| AMZE | Amaze Holdings Inc | 20.47 | 6.45 M | -2.53 | -11 | 2.47 K |
| CANF | Can-Fite Biopharma Ltd ADR | 50.80 | 6.3 M | -2.60 | -4.87 | 1.58 K |
| BQ | Boqii Holding Ltd ADR | 44.0667 | 6.15 M | -1.2666 | -2.79 | 24 |
| DSS | Document Security Systems | 4.1979 | 5.59 M | -0.3393 | -7.48 | 8.23 K |
| PHGE | Biomx Ltd | 65.17 | 4.66 M | -0.57 | -0.87 | 282 |
| TOPS | Top Ships Inc | 11.04 | 4.47 M | -1.56 | -12.38 | 603.62 K |
| MTNB | Matinas Biopharma Hl | 23.755 | 3.99 M | -1.095 | -4.41 | 4.58 K |
| VTAK | Catheter Precision Inc | 342.00 | 3.26 M | -17.10 | -4.76 | 1.91 K |
| AUMN | Golden Minerals Company | 5.185 | 3.03 M | -0.12 | -2.26 | 15.23 K |
| OGEN | Oragenics Inc | 112.50 | 2.58 M | -4.50 | -3.85 | 760 |
| MI | Nft Limited Class A Ordinary Share | 35.50 | 2.54 M | -3.00 | -7.79 | 1.56 K |
| SCPX | Scorpius Holdings Inc | 180.00 | 342.39 K | -4.00 | -2.17 | 119 |
| FOXO | Foxo Technologies Inc | 99.5995 | -7.6814 | -7.16 | 1.72 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 17.47 | -0.53 | -2.94 | 3.3 K | |
| SACH-P-A | SACH-P-A | 21.49 | -0.44 | -2.01 | 11.6 K | |
| ECF-P-A | Ellsworth Fund Ltd | 22.60 | -0.41 | -1.78 | 1.32 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 13.6549 | -0.2451 | -1.76 | 1.06 K | |
| SCCD | Sachem Capital Corp 6.00% | 16.4546 | -0.2766 | -1.65 | 800 | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 16.4488 | -0.2048 | -1.23 | 8.7 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 16.8241 | -0.195 | -1.15 | 2.4 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.50 | -0.22 | -1.12 | 508 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 21.72 | -0.23 | -1.05 | 5.05 K | |
| GLU-P-A | The Gabelli Global Utility and Income Trust Series A Cumulative Puttable and Callable Preferred Shares | 47.50 | -0.50 | -1.04 | 900 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 22.0526 | -0.1638 | -0.74 | 1.4 K | |
| IPB | Merrill Lynch & Company | 20.7594 | -0.1423 | -0.68 | 10.94 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 16.0275 | -0.0854 | -0.53 | 5 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14569.1699 | 6.07 T | -297.2402 | -2 | 80.87 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 23.4153 | 4.74 T | -0.7443 | -3.08 | 501.26 M |
| GOOGL | Alphabet Inc Class A | 91.5632 | 4.19 T | -1.9142 | -2.05 | 28.81 M |
| GOOG | Alphabet Inc Class C | 91.9055 | 4.18 T | -1.9738 | -2.1 | 24.44 M |
| AAPL | Apple Inc | 148.4395 | 4.04 T | -2.2475 | -1.49 | 53.83 M |
| MSFT | Microsoft Corporation | 246.4828 | 2.62 T | -1.3481 | -0.54 | 26.65 M |
| AMZN | Amazon.com Inc | 92.25 | 2.44 T | -1.67 | -1.78 | 56.22 M |
| AVGO | Broadcom Inc. | 59.3946 | 1.8 T | -0.9293 | -1.54 | 21.77 M |
| TSLA | Tesla Inc | 172.92 | 1.41 T | -9.08 | -4.99 | 170.02 M |
| META | Meta Platforms Inc | 180.2753 | 1.38 T | -3.2545 | -1.77 | 26.58 M |
| MU | Micron Technology | 54.78 | 1.37 T | -1.271 | -2.27 | 10.2 M |
| WMT | Walmart Inc. Common Stock | 44.081 | 921.39 B | -0.2989 | -0.67 | 15.42 M |
| AMD | Advanced Micro Devices | 84.03 | 868.41 B | -1.34 | -1.57 | 79.5 M |
| ASML | ASML Holding N.V. ADR | 588.9071 | 709.62 B | -14.2762 | -2.37 | 983.79 K |
| AMAT | Applied Materials | 114.0508 | 530.36 B | -1.5689 | -1.36 | 5.7 M |
| LRCX | Lam Research Corp | 47.4578 | 502.5 B | -0.302 | -0.63 | 13.29 M |
| CSCO | Cisco Systems Inc | 44.5881 | 468.91 B | -0.2741 | -0.61 | 12.5 M |
| COST | Costco Wholesale | 460.403 | 417.86 B | -6.26 | -1.34 | 1.63 M |
| KLAC | K L A-Tencor Corp | 368.2053 | 338.06 B | -8.6976 | -2.31 | 959.8 K |
| NFLX | Netflix Inc | 29.778 | 298.55 B | -1.401 | -4.49 | 74.43 M |
| TXN | Texas Instruments | 157.6563 | 283.78 B | -2.527 | -1.58 | 4.65 M |
| PLTR | Palantir Technologies Inc | 7.69 | 257.16 B | -0.44 | -5.41 | 29.01 M |
| MRVL | Marvell Technology Inc | 40.4612 | 246.05 B | -2.2155 | -5.19 | 12.03 M |
| LIN | Linde Plc | 331.497 | 241.47 B | -8.6055 | -2.53 | 2.49 M |
| PANW | Palo Alto Networks Inc | 92.21 | 238.87 B | -1.98 | -2.1 | 5.27 M |
| WDC | Western Digital Cp | 27.8917 | 232.79 B | -0.6322 | -2.22 | 3.52 M |
| STX | Seagate Technology | 57.709 | 229.92 B | -0.3467 | -0.6 | 2.48 M |
| QCOM | Qualcomm Inc | 109.4722 | 215.96 B | -3.7169 | -3.28 | 8.06 M |
| ADI | Analog Devices | 174.457 | 203.57 B | -2.8607 | -1.61 | 3.63 M |
| TMUS | T-Mobile US | 135.6556 | 196.5 B | -2.0095 | -1.46 | 5.82 M |
| VZ | Verizon Communications Inc | 29.3606 | 192.37 B | -0.7872 | -2.61 | 26.51 M |
| PEP | Pepsico Inc | 155.2697 | 190.72 B | -1.184 | -0.76 | 4.04 M |
| AMGN | Amgen Inc | 205.5332 | 190.42 B | -2.4031 | -1.16 | 1.74 M |
| CRWD | Crowdstrike Holdings Inc | 121.68 | 172.76 B | -7.24 | -5.62 | 8.03 M |
| IBKR | Interactive Brokers | 21.3061 | 156.32 B | -0.9042 | -4.07 | 5.31 M |
| GILD | Gilead Sciences Inc | 70.6421 | 153.76 B | -1.1185 | -1.56 | 7.5 M |
| APP | AppLovin Corporation | 12.78 | 149.81 B | -0.51 | -3.84 | 1.57 M |
| HON | Honeywell International Inc. Common Stock | 170.4834 | 146.53 B | -2.3776 | -1.38 | 3.38 M |
| SHOP | Shopify Inc | 43.00 | 144.84 B | -0.70 | -1.6 | 24.12 M |
| ISRG | Intuitive Surg Inc | 228.57 | 141.56 B | -2.52 | -1.09 | 1.18 M |
| BKNG | Booking Holdings Inc | 98.3778 | 137.19 B | -3.0424 | -3 | 8.16 M |
| SBUX | Starbucks Corporation | 93.1323 | 117.57 B | -2.0427 | -2.15 | 5.73 M |
| FTNT | Fortinet Inc | 59.95 | 109.85 B | -1.84 | -2.98 | 4.94 M |
| EQIX | Equinix Inc | 641.1144 | 107.26 B | -10.4587 | -1.61 | 428.6 K |
| PDD | Pinduoduo Inc ADR | 85.65 | 104.33 B | -7.38 | -7.93 | 12.19 M |
| CDNS | Cadence Design Systems, Inc. | 196.40 | 101.56 B | -2.90 | -1.46 | 1.86 M |
| MAR | Marriot International | 162.823 | 99.91 B | -5.543 | -3.29 | 1.87 M |
| MNST | Monster Beverage Cp | 51.00 | 93.72 B | -0.56 | -1.09 | 2.77 M |
| CSX | CSX Corp | 28.497 | 88.15 B | -0.4884 | -1.68 | 12.3 M |
| SNPS | Synopsys Inc | 361.92 | 87.13 B | -7.10 | -1.92 | 774.72 K |
| ADP | Automatic Data Processing, Inc. | 204.4423 | 86.47 B | -1.6245 | -0.79 | 1.77 M |
| ABNB | Airbnb Inc Class A | 119.84 | 84.21 B | -5.16 | -4.13 | 6.15 M |
| HOOD | Robinhood | 9.44 | 84.17 B | -0.21 | -2.18 | 7.29 M |
| MELI | MercadoLibre Inc | 1201.79 | 82.09 B | -50.7799 | -4.05 | 455.98 K |
| CME | CME Group Inc | 155.9274 | 81.3 B | -2.9434 | -1.85 | 1.65 M |
| CMCSA | Comcast Corporation | 29.7468 | 81.05 B | -0.3606 | -1.2 | 15.23 M |
| COHR | Coherent Inc | 39.99 | 79.67 B | -1.48 | -3.57 | 1.44 M |
| DDOG | Datadog Inc | 69.91 | 78.65 B | -2.07 | -2.88 | 5.5 M |
| MDLZ | Mondelez Intl Inc | 59.2312 | 78.56 B | -0.3018 | -0.51 | 4.07 M |
| DASH | Doordash Inc Cl A | 55.28 | 77.08 B | -2.92 | -5.02 | 4.52 M |
| ADBE | Adobe Systems Inc | 338.37 | 76.88 B | -7.47 | -2.16 | 3.8 M |
| NXPI | Nxp Semiconductors | 169.1186 | 75.4 B | -2.5203 | -1.47 | 1.96 M |
| AEP | American Electric Power Company | 79.2956 | 74.54 B | -0.4824 | -0.6 | 2.01 M |
| TER | Teradyne Inc | 100.9011 | 73.88 B | -1.0965 | -1.08 | 1.65 M |
| NTES | Netease Inc ADR | 75.4427 | 73.57 B | -1.5291 | -1.99 | 1.65 M |
| ORLY | O'Reilly Automotive | 54.8209 | 72.02 B | -0.55 | -0.99 | 5.7 M |
| MPWR | Monolithic Power Sys | 480.5597 | 70.66 B | -11.8025 | -2.4 | 472.3 K |
| INTU | Intuit Inc | 396.7113 | 69.77 B | -11.8549 | -2.9 | 1.72 M |
| ROST | Ross Stores Inc | 101.9526 | 69.01 B | -3.361 | -3.19 | 2.03 M |
| CTAS | Cintas Corp | 105.7612 | 67.66 B | -1.2007 | -1.12 | 1.19 M |
| WBD | Discovery Inc Series A | 14.77 | 67.64 B | -0.57 | -3.72 | 19.34 M |
| LITE | Lumentum Hld | 52.47 | 67.06 B | -1.38 | -2.56 | 1.27 M |
| PCAR | Paccar Inc | 66.5201 | 64.04 B | -1.477 | -2.17 | 2.51 M |
| FLEX | Flextronics Intl Ltd | 16.235 | 59.09 B | -0.4655 | -2.79 | 3.38 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.0687 | 56.49 B | -1.2793 | -4.36 | 4.94 M |
| FAST | Fastenal Company | 24.1985 | 53.87 B | -0.3948 | -1.61 | 4.09 M |
| FANG | Diamondback Energy | 125.2585 | 51.35 B | -2.2824 | -1.79 | 1.7 M |
| EA | Electronic Arts Inc | 108.7731 | 51.34 B | -1.7922 | -1.62 | 2.34 M |
| MCHP | Microchip Technology | 77.2683 | 51.02 B | -1.1693 | -1.49 | 4.81 M |
| RKLB | Rocket Lab USA Inc | 4.08 | 50.42 B | -0.21 | -4.9 | 2.92 M |
| FER | Ferrovial Se | 26.4213 | 50.25 B | -0.1924 | -0.72 | 200 |
| CRDO | Credo Technology Group Holding Ltd | 9.60 | 49.98 B | -0.37 | -3.71 | 1.54 M |
| FITB | Fifth Third Bancorp | 27.803 | 49.9 B | -1.7547 | -5.94 | 6.31 M |
| EBAY | Ebay Inc | 40.641 | 47.95 B | -1.003 | -2.41 | 4.09 M |
| EXC | Exelon Corp | 36.2953 | 47.83 B | -0.5902 | -1.6 | 5.05 M |
| GFS | Globalfoundries Inc Ordinary Share | 66.40 | 47.25 B | -1.11 | -1.64 | 1.33 M |
| ON | On Semiconductor | 81.41 | 46.17 B | -1.69 | -2.03 | 8.24 M |
| ODFL | Old Dominion Freight Line Inc | 168.5973 | 45.78 B | -3.6722 | -2.13 | 1.15 M |
| GRMN | Garmin Ltd | 90.7496 | 45.4 B | -1.2658 | -1.38 | 1.27 M |
| TTWO | Take-Two Interactive Software | 112.96 | 44.32 B | -3.35 | -2.88 | 1.28 M |
| KDP | Keurig Dr Pepper Inc | 31.5193 | 44.25 B | -0.2006 | -0.63 | 6.03 M |
| CCEP | Coca-Cola Europacific Partners Plc | 49.6756 | 44.1 B | -0.7252 | -1.44 | 967.67 K |
| NDAQ | Nasdaq Inc | 51.8845 | 43.91 B | -0.7736 | -1.47 | 2.52 M |
| IDXX | Idexx Laboratories | 472.28 | 43.78 B | -9.94 | -2.06 | 534.31 K |
| UAL | United Airlines Holdings Inc | 52.12 | 43.69 B | -2.14 | -3.94 | 6.48 M |
| ADSK | Autodesk Inc | 200.49 | 40.06 B | -4.02 | -1.97 | 1.44 M |
| ALNY | Alnylam Pharmaceuticals | 185.95 | 39.14 B | -4.46 | -2.34 | 1.34 M |
| RVMD | Revolution Medicines Inc | 21.70 | 37.88 B | -1.24 | -5.41 | 1.39 M |
| COIN | Coinbase Global Inc Class A | 58.09 | 37.55 B | -4.92 | -7.81 | 21 M |
| HBAN | Huntington Bcshs | 11.8589 | 36.29 B | -0.6041 | -4.85 | 20.99 M |
| STLD | Steel Dynamics Inc | 122.2592 | 36.2 B | -4.2155 | -3.33 | 1.33 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 84.9841 | 2.26 T | -1.8645 | -2.15 | 10.35 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 461030.00 | 1.05 T | -10972.00 | -2.32 | 4.17 K |
| BRK-B | Berkshire Hathaway Inc (Class B) | 304.82 | 1.05 T | -6.55 | -2.1 | 3.93 M |
| WMT | Wal-Mart Stores | 43.9069 | 912.05 B | -0.2977 | -0.67 | 15.42 M |
| JPM | JP Morgan Chase & Company | 121.3994 | 897.96 B | -6.9483 | -5.41 | 25.89 M |
| V | Visa Inc | 215.0617 | 628.56 B | -2.131 | -0.98 | 5.07 M |
| JNJ | Johnson & Johnson | 138.3154 | 589.48 B | -1.573 | -1.12 | 7.44 M |
| XOM | Exxon Mobil Corporation | 107.3115 | 570.14 B | -0.8358 | -0.77 | 12.96 M |
| CAT | Caterpillar Inc | 229.0188 | 486.85 B | -7.3755 | -3.12 | 2.52 M |
| ORCL | Oracle Corporation | 85.5511 | 438.48 B | -1.5954 | -1.83 | 10.57 M |
| MA | Mastercard Inc | 348.2935 | 432 B | -4.5104 | -1.28 | 2.41 M |
| ABBV | Abbvie Inc | 131.1133 | 429.58 B | -2.0021 | -1.5 | 5.35 M |
| BAC | Bank of America Corporation | 28.2524 | 412.95 B | -1.8687 | -6.2 | 112.46 M |
| UNH | Unitedhealth Group Inc | 440.1388 | 377.36 B | -5.3869 | -1.21 | 2.78 M |
| MS | Morgan Stanley | 83.074 | 348.64 B | -3.3338 | -3.86 | 9.16 M |
| KO | Coca-Cola Company | 53.9592 | 346.01 B | -0.5264 | -0.97 | 13.9 M |
| PG | Procter & Gamble Company | 133.1845 | 345.8 B | -0.985 | -0.73 | 4.47 M |
| HD | Home Depot | 266.9982 | 344.01 B | -3.2355 | -1.2 | 3.25 M |
| CVX | Chevron Corp | 141.3714 | 343.03 B | -2.1843 | -1.52 | 6.21 M |
| JPM-PC | JPMorgan Chase & Co | 20.8475 | 329.91 B | -0.2508 | -1.19 | 224.98 K |
| HSBC | HSBC Holdings Plc ADR | 30.2287 | 326.02 B | -0.5104 | -1.66 | 2.45 M |
| JPM-PD | JPMorgan Chase & Co | 20.4662 | 322.15 B | -0.2521 | -1.22 | 127.72 K |
| GS | Goldman Sachs Group | 317.8628 | 314.21 B | -6.6901 | -2.06 | 3.18 M |
| MRK | Merck & Company | 97.4765 | 309.84 B | -0.616 | -0.63 | 5.84 M |
| RY | Royal Bank of Canada | 87.0102 | 283.12 B | -1.3157 | -1.49 | 1.46 M |
| PM | Philip Morris International Inc | 85.444 | 278.87 B | -0.6821 | -0.79 | 3.78 M |
| DELL | Dell Technologies Inc | 35.6371 | 264.56 B | -0.9145 | -2.5 | 2.73 M |
| WFC | Wells Fargo & Company | 37.8674 | 259.32 B | -2.495 | -6.18 | 33.6 M |
| BML-PG | Bank of America Corporation | 17.035 | 256.63 B | -0.212 | -1.23 | 3.58 K |
| BML-PH | Bank of America Corporation | 16.8159 | 255.7 B | -0.1871 | -1.1 | 10.49 K |
| RTX | Raytheon Technologies | 90.5096 | 251.28 B | -1.387 | -1.51 | 4.91 M |
| BAC-PB | Bank of America Corporation | 18.9305 | 251.26 B | -0.1835 | -0.96 | 86.85 K |
| BAC-PK | Bank of America Corporation | 20.0772 | 249.4 B | -0.2318 | -1.14 | 67.82 K |
| C | Citigroup Inc | 43.5734 | 247.27 B | -1.8649 | -4.1 | 29.46 M |
| BAC-PL | Bank of America Corporation | 972.1198 | 243.71 B | -4.9096 | -0.5 | 4.77 K |
| IBM | International Business Machines | 113.8165 | 242.74 B | -1.705 | -1.48 | 5.48 M |
| BML-PL | Bank of America Corporation | 16.9909 | 239.02 B | -0.1377 | -0.8 | 13.62 K |
| AXP | American Express Company | 165.501 | 233.67 B | -2.6058 | -1.55 | 4.35 M |
| BABA | Alibaba Group Holding ADR | 80.9244 | 228.09 B | -3.475 | -4.12 | 24.33 M |
| BAC-PE | Bank of America Corporation | 17.4531 | 227.44 B | -0.131 | -0.74 | 23.79 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 6.4215 | 225.76 B | -0.0359 | -0.56 | 6.14 M |
| TM | Toyota Motor Corp Ltd | 134.551 | 217.01 B | -1.1559 | -0.85 | 166.04 K |
| SHEL | Royal Dutch Shell Plc ADR | 60.66 | 214.36 B | -0.71 | -1.16 | 3.35 M |
| BHP | BHP Billiton Ltd ADR | 52.713 | 206.17 B | -0.6336 | -1.19 | 3.04 M |
| APH | Amphenol Corp | 37.8977 | 203.17 B | -0.6564 | -1.7 | 4.49 M |
| TD | Toronto Dominion Bank | 53.3515 | 199.06 B | -1.1034 | -2.03 | 2.69 M |
| GLW | Corning Inc | 31.4359 | 196.23 B | -0.3981 | -1.25 | 3.41 M |
| SAN | Banco Santander ADR | 3.4399 | 192 B | -0.0796 | -2.26 | 6.72 M |
| WFC-PY | Wells Fargo & Company | 22.84 | 189.81 B | -0.52 | -2.23 | 43.34 K |
| MCD | McDonald's Corporation | 244.131 | 187.96 B | -3.4525 | -1.39 | 2.34 M |
| NEE | Nextera Energy | 73.2901 | 182.91 B | -0.4869 | -0.66 | 7.68 M |
| SAP | SAP Ag ADR | 109.7617 | 174.55 B | -1.3437 | -1.21 | 691.9 K |
| TTE | Totalenergies Se ADR | 49.9142 | 174.03 B | -0.8353 | -1.65 | 1.45 M |
| BA | Boeing Company | 201.24 | 171.94 B | -5.96 | -2.88 | 4.28 M |
| TJX | TJX Companies | 71.9844 | 171.44 B | -2.122 | -2.86 | 7.95 M |
| DE | Deere & Company | 402.9342 | 170.27 B | -2.7441 | -0.68 | 2.08 M |
| DIS | Walt Disney Company | 93.9281 | 170.26 B | -3.0872 | -3.18 | 8.28 M |
| ETN | Eaton Corp | 167.33 | 163.04 B | -2.7253 | -1.6 | 2.01 M |
| ABT | Abbott Laboratories | 91.6762 | 162.41 B | -1.4522 | -1.56 | 5.15 M |
| UNP | Union Pacific Corp | 186.2949 | 158.95 B | -3.734 | -1.96 | 3.34 M |
| BLK | Blackrock Inc | 606.8558 | 158.28 B | -21.5057 | -3.42 | 787.2 K |
| WELL | Welltower Inc | 67.7901 | 157.93 B | -2.124 | -3.04 | 4.59 M |
| T | American Telephone and Telegraph Inc. | 18.0643 | 155.78 B | -0.2859 | -1.56 | 24.71 M |
| SCHW | The Charles Schwab Corp | 63.3864 | 155.55 B | -9.2786 | -12.77 | 40.22 M |
| RIO | Rio Tinto Plc ADR | 56.7121 | 154.67 B | -0.9227 | -1.6 | 3.57 M |
| UBER | Uber Technologies Inc | 32.32 | 147.07 B | -1.69 | -4.97 | 27.63 M |
| SHOP | Shopify Inc | 43.00 | 146 B | -0.70 | -1.6 | 24.12 M |
| SCCO | Southern Copper Corp | 63.7191 | 145.78 B | -1.373 | -2.11 | 1.37 M |
| BX | Blackstone Inc | 76.7243 | 139.56 B | -5.8859 | -7.12 | 7.18 M |
| DHR | Danaher Corp | 212.2999 | 136.75 B | -3.599 | -1.67 | 2.71 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.0414 | 136.15 B | -0.1117 | -1.82 | 1.88 M |
| PFE | Pfizer Inc | 32.3909 | 134.91 B | -0.5418 | -1.65 | 18.59 M |
| CVS | CVS Corp | 67.9735 | 133.54 B | -2.4806 | -3.52 | 11.04 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 18.9128 | 131.72 B | -0.2734 | -1.42 | 51.49 K |
| PLD | Prologis Inc | 109.4429 | 131.68 B | -3.3924 | -3.01 | 2.49 M |
| HDB | Hdfc Bank Ltd ADR | 29.5507 | 130.24 B | -0.8127 | -2.68 | 3.48 M |
| COP | ConocoPhillips | 96.1417 | 129.64 B | -1.2903 | -1.32 | 5.19 M |
| CB | Chubb Ltd | 189.8841 | 128.31 B | -4.2966 | -2.21 | 1.52 M |
| COF | Capital One Financial Corp | 95.9377 | 127.51 B | -3.8018 | -3.81 | 2.79 M |
| PGR | Progressive Corp | 129.6391 | 125.49 B | -1.5514 | -1.18 | 2.67 M |
| VRT | Vertiv Holdings Llc. | 15.3465 | 125.05 B | -0.3593 | -2.29 | 2.73 M |
| PH | Parker-Hannifin Corp | 338.2977 | 124.81 B | -11.3174 | -3.24 | 1.01 M |
| LOW | Lowe's Companies | 187.6976 | 124.5 B | -1.9708 | -1.04 | 2.44 M |
| CRM | Salesforce.com Inc | 176.1341 | 123.01 B | -4.1688 | -2.31 | 7.1 M |
| ENB | Enbridge Inc | 31.2377 | 122.7 B | -0.3289 | -1.04 | 4.13 M |
| BMO | Bank of Montreal | 78.3421 | 122.43 B | -1.3828 | -1.73 | 645.5 K |
| SPGI | S&P Global Inc | 325.8568 | 116.96 B | -4.8303 | -1.46 | 1.43 M |
| LMT | Lockheed Martin Corp | 438.9635 | 116.44 B | -3.3671 | -0.76 | 1.03 M |
| WFC-PC | Wells Fargo & Company | 17.68 | 115.32 B | -0.41 | -2.27 | 103.28 K |
| SONY | Sony Group Corp ADR | 16.4238 | 113.79 B | -0.2846 | -1.7 | 3.04 M |
| BMY | Bristol-Myers Squibb Company | 57.4185 | 113.11 B | -0.6734 | -1.16 | 7.55 M |
| TT | Trane Technologies Plc | 182.8212 | 111.29 B | -2.3012 | -1.24 | 1.55 M |
| HWM | Howmet Aerospace Inc | 41.6814 | 109.29 B | -1.655 | -3.82 | 5.6 M |
| PWR | Quanta Services | 160.4697 | 107.83 B | -1.879 | -1.16 | 589.89 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.4683 | 106.46 B | -0.1406 | -2.13 | 30.53 M |
| BNS | Bank of Nova Scotia | 40.1834 | 106.01 B | -0.9494 | -2.31 | 1.54 M |
| IBN | Icici Bank Ltd ADR | 20.0422 | 104.5 B | -0.6343 | -3.07 | 6.77 M |
| CM | Canadian Imperial Bank of Commerce | 36.3766 | 104.4 B | -1.6589 | -4.36 | 1.59 M |
| MDT | Medtronic Inc | 70.1553 | 103.07 B | -0.3598 | -0.51 | 5.63 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.79 | 101.88 B | -0.16 | -1.61 | 11.5 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 27.8611 | 151.31 M | -0.3915 | -1.39 | 13.2 K |
| MATR | Mattr Corp | 11.57 | -2.88 | -19.93 | 2.66 M | |
| TWM | Tidewater Midstream and Infras Ltd | 363.7678 | -65.7877 | -15.32 | 6.08 K | |
| MFI | Maple Leaf Foods | 17.7344 | -2.8978 | -14.05 | 1.06 M | |
| HUT | Hut 8 Corp | 8.75 | -1.40 | -13.79 | 755.34 K | |
| LNR | Linamar Corp | 63.2328 | -10.0632 | -13.73 | 790.86 K | |
| BU | Burcon Nutrascience Corp | 4.9628 | -0.6617 | -11.76 | 2.1 K | |
| CSCI | Cosciens Biopharma Inc | 16.04 | -1.96 | -10.89 | 750 | |
| TCL-A | Transcontinental Inc | 10.1997 | -1.1431 | -10.08 | 936.96 K | |
| QBTC | The Bitcoin Fund CAD | 29.08 | -3.21 | -9.94 | 43.5 K | |
| LCFS | Tidewater Renewables Ltd | 10.01 | -1.08 | -9.74 | 14.6 K | |
| BCT | Briacell Therapeutics Corp | 1299.92 | -135.1918 | -9.42 | 289 | |
| QBTC-U | The Bitcoin Fund Class A | 21.22 | -1.99 | -8.57 | 10.18 K | |
| FM | First Quantum Minerals Ltd | 27.3017 | -2.5045 | -8.4 | 3.16 M | |
| CS | Capstone Mining Corp | 6.03 | -0.53 | -8.08 | 2.32 M | |
| FFN | North American Financial 15 Split Corp | 3.1809 | -0.2764 | -7.99 | 494.7 K | |
| STC | Sangoma Technologies Corp | 5.53 | -0.48 | -7.99 | 51.9 K | |
| IE | Ivanhoe Electric Inc | 19.00 | -1.63 | -7.9 | 2.8 K | |
| LAR | Lithium Argentina Ag | 12.0894 | -0.9742 | -7.46 | 2.96 M | |
| SHLE | Source Energy Services Ltd | 3.16 | -0.25 | -7.33 | 42.3 K | |
| BPYP-PA | Brookfield Property Preferred LP | 16.3416 | -1.2921 | -7.33 | 20.7 K | |
| DXT | Dexterra Group Inc | 4.4753 | -0.3462 | -7.18 | 46.4 K | |
| TCL-B | Transcontinental Inc | 10.8019 | -0.8001 | -6.9 | 1.91 K | |
| LUN | Lundin Mining Corp | 7.3528 | -0.5429 | -6.88 | 4 M | |
| HBM | Hudbay Minerals Inc | 6.3839 | -0.4674 | -6.82 | 1.32 M | |
| MAL | Magellan Aero | 7.9475 | -0.5299 | -6.25 | 25.3 K | |
| BOFA | Bank of America CDR [Cad Hedged] | 15.2855 | -0.9403 | -5.8 | 40.28 K | |
| TSAT | Telesat Corp | 10.27 | -0.63 | -5.78 | 700 | |
| EFR | Energy Fuels Inc | 7.98 | -0.47 | -5.56 | 830 K | |
| ANRG | Anaergia Inc | 3.91 | -0.23 | -5.56 | 106.4 K | |
| MSCL | Satellos Bioscience Inc | 4.20 | -0.24 | -5.41 | 5.5 K | |
| PBH | Premium Brands Holdings Corp | 81.6947 | -4.5943 | -5.32 | 151.36 K | |
| ELVA | Electrovaya Inc | 5.50 | -0.30 | -5.17 | 15.5 K | |
| PLZ-UN | Plaza Retail REIT | 3.6698 | -0.1986 | -5.13 | 169.84 K | |
| PWI-PA | Sustainable Power & Infrastructure Split Corp. | 7.9885 | -0.4169 | -4.96 | 100 | |
| XAU | Goldmoney Inc | 8.80 | -0.45 | -4.86 | 8.56 K | |
| ERO | Ero Copper Corp | 23.24 | -1.16 | -4.75 | 1.22 M | |
| BDI | Black Diamond Group Ltd | 6.2733 | -0.3064 | -4.66 | 62.72 K | |
| CFW | Calfrac Well Services Ltd | 5.02 | -0.24 | -4.56 | 51.1 K | |
| WEED | Canopy Growth Corp | 29.40 | -1.40 | -4.55 | 243.01 K | |
| NFI | Nfi Group Inc. | 8.77 | -0.41 | -4.47 | 475.46 K | |
| NPK | Verde Agritech Plc | 5.78 | -0.26 | -4.3 | 51.6 K | |
| GFP | Greenfirst Forest Products Inc | 15.2047 | -0.6822 | -4.29 | 6.23 K | |
| MDA | Mda Ltd | 7.60 | -0.34 | -4.28 | 111.2 K | |
| PIC-A | Premium Income Corporation | 4.4743 | -0.1946 | -4.17 | 64 K | |
| CM | Canadian Imperial Bank of Commerce | 50.2673 | -2.1792 | -4.16 | 4.65 M | |
| ELO | Eloro Resources Ltd | 3.31 | -0.14 | -4.06 | 71.4 K | |
| NANO | Nano One Materials Corp | 3.60 | -0.15 | -4 | 191.4 K | |
| TSU | Trisura Group Ltd | 35.35 | -1.47 | -3.99 | 124.43 K | |
| IVN | Ivanhoe Mines Ltd | 11.39 | -0.47 | -3.96 | 2.32 M | |
| TINY | Tiny Ltd | 37.04 | -1.52 | -3.94 | 1.46 K | |
| PRN | Profound Medical Corp | 14.49 | -0.58 | -3.85 | 41.6 K | |
| ONEX | Onex Corp | 73.1278 | -2.9192 | -3.84 | 206.59 K | |
| LNF | Leons Furniture | 16.7611 | -0.6627 | -3.8 | 9.23 K | |
| CVO | Coveo Solutions Inc | 7.73 | -0.30 | -3.74 | 32.7 K | |
| LGO | Largo Resources Ltd | 8.04 | -0.31 | -3.71 | 76.3 K | |
| BTE | Baytex Energy Corp | 4.8653 | -0.1875 | -3.71 | 6.77 M | |
| GRA | Nanoxplore Inc | 3.12 | -0.12 | -3.7 | 114.9 K | |
| NOA | North American Construction Group Ltd | 21.9918 | -0.8433 | -3.69 | 61.6 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 15.9171 | -0.5959 | -3.61 | 4.21 K | |
| CURA | Curaleaf Holdings Inc | 5.09 | -0.19 | -3.6 | 206.6 K | |
| DOO | Brp Inc | 109.0153 | -4.0512 | -3.58 | 198.6 K | |
| GOOS | Canada Goose Holdings Inc | 24.91 | -0.92 | -3.56 | 301.9 K | |
| EDV | Endeavour Mining Corp | 23.5198 | -0.8273 | -3.4 | 811.3 K | |
| BNE | Bonterra Energy Corp | 6.54 | -0.23 | -3.4 | 192.69 K | |
| GTE | Gran Tierra Energy Inc | 11.40 | -0.40 | -3.39 | 62.33 K | |
| DBM | Doman Building Materials Group Ltd. | 5.4459 | -0.1905 | -3.38 | 281.32 K | |
| PMET | Patriot Battery Metals Inc | 14.01 | -0.49 | -3.38 | 72.8 K | |
| WPRT | Westport Fuel Systems Inc | 17.20 | -0.60 | -3.37 | 12.24 K | |
| TECK-A | Teck Resources Limited | 82.9463 | -2.8897 | -3.37 | 5.86 K | |
| REAL | Real Matters Inc | 5.17 | -0.18 | -3.36 | 195.82 K | |
| BHC | Bausch Health Companies Inc | 11.52 | -0.40 | -3.36 | 428.41 K | |
| MRE | Martinrea International Inc | 13.7484 | -0.4608 | -3.24 | 286.42 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 11.2074 | -0.3713 | -3.21 | 23.45 K | |
| HPS-A | Hammond Power Solutions Inc | 33.8399 | -1.1157 | -3.19 | 62.75 K | |
| TECK-B | Teck Resources Limited | 50.0017 | -1.6428 | -3.18 | 18.67 M | |
| TCS | Tecsys Inc J | 28.1028 | -0.9206 | -3.17 | 9.4 K | |
| AIM | Aimia Inc | 3.97 | -0.13 | -3.17 | 147.5 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 15.1626 | -0.4886 | -3.12 | 900 | |
| NVDA | Nvidia CDR [Cad Hedged] | 5.6274 | -0.1774 | -3.06 | 415.6 K | |
| STCK | Stack Capital Group Inc | 6.98 | -0.22 | -3.06 | 36.9 K | |
| RBA | Rb Global Inc | 75.2494 | -2.3583 | -3.04 | 501.04 K | |
| OGI | Organigram Holdings Inc | 3.84 | -0.12 | -3.03 | 91.22 K | |
| VOXR | Vox Royalty Corp | 3.0276 | -0.0946 | -3.03 | 1.9 K | |
| PSI | Pason Systems Inc | 11.1587 | -0.3455 | -3 | 247.76 K | |
| BLCO | Bausch Lomb Corporation | 22.48 | -0.69 | -2.98 | 2.3 K | |
| PD | Precision Drilling Corp | 77.26 | -2.35 | -2.95 | 115.73 K | |
| MI-UN | Minto Apartment Real Estate Investment Trust | 14.8629 | -0.4455 | -2.91 | 116.52 K | |
| ARIS | Aris Gold Corporation | 3.68 | -0.11 | -2.9 | 474.14 K | |
| TGO | Terago Inc | 3.36 | -0.10 | -2.89 | 6.7 K | |
| BABY | Else Nutrition Holdings Inc | 10.10 | -0.30 | -2.88 | 29.55 K | |
| DND | Dye & Durham Ltd | 18.6461 | -0.5528 | -2.88 | 97.8 K | |
| BNK | Big Banc Split Corp Cl A | 6.89 | -0.2035 | -2.87 | 3.84 K | |
| NOU | Nouveau Monde Graphite Inc | 7.52 | -0.22 | -2.84 | 32.4 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 19.3921 | -0.5625 | -2.82 | 214.7 K | |
| LUG | Lundin Gold Inc | 11.8445 | -0.3414 | -2.8 | 639.1 K | |
| NTR | Nutrien Ltd | 96.2813 | -2.7655 | -2.79 | 1.2 M | |
| CCA | Cogeco Communications Inc | 53.06 | -1.521 | -2.79 | 132.03 K | |
| FORA | Verticalscope Holdings Inc | 7.00 | -0.20 | -2.78 | 1.4 K | |
| BLDP | Ballard Power Systems Inc | 7.75 | -0.22 | -2.76 | 764.86 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 607.00 | 709.17 B | -12.25 | -1.98 | 400 |
| TCTZF | Tencent Holdings Limited | 42.22 | 496.63 B | -2.19 | -4.93 | 28.4 K |
| TCEHY | Tencent Holdings Limited | 42.24 | 495.73 B | -2.24 | -5.04 | 3.77 M |
| DOGEF | Ørsted A/S | 82.90 | 427.89 B | -3.90 | -4.49 | 500 |
| IDCBY | Industrial and Commercial Bank of China Limited | 10.29 | 401.14 B | -0.21 | -2 | 44.5 K |
| RHHVF | Roche Holding AG | 280.57 | 329.8 B | -1.43 | -0.51 | 100 |
| RHHBF | Roche Holding AG | 297.50 | 323.82 B | -3.75 | -1.24 | 100 |
| HBCYF | HSBC Holdings plc | 7.23 | 318.53 B | -0.22 | -2.95 | 200 |
| NVSEF | Novartis AG | 80.396 | 287.38 B | -3.764 | -4.47 | 13 |
| CICHY | China Construction Bank Corporation | 12.45 | 276.77 B | -0.25 | -1.97 | 61.9 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 167.87 | 275.91 B | -2.58 | -1.51 | 124.6 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 840.00 | 274.03 B | -15.33 | -1.79 | 1.81 K |
| ACGBY | Agricultural Bank of China Limited | 8.82 | 240.93 B | -0.12 | -1.34 | 6.6 K |
| LRLCY | L'Oréal S.A | 78.50 | 233.9 B | -0.85 | -1.07 | 66.6 K |
| SFTBY | SoftBank Group Corp | 20.43 | 228.87 B | -0.37 | -1.78 | 248.2 K |
| BABAF | Alibaba Group Holding Ltd | 10.36 | 225.52 B | -0.546 | -5.01 | 515.6 K |
| RYDAF | Royal Dutch Shell plc | 29.89 | 215.97 B | -0.69 | -2.26 | 3.3 K |
| RTNTF | Rio Tinto Group | 80.44 | 210.71 B | -1.13 | -1.39 | 444 |
| NAPRF | Naspers Limited | 162.31 | 208.17 B | -5.45 | -3.25 | 100 |
| BHPLF | BHP Group | 29.96 | 205.79 B | -1.79 | -5.64 | 102.7 K |
| BACHY | Bank of China Limited | 9.30 | 204.15 B | -0.13 | -1.38 | 53.4 K |
| TOELY | Tokyo Electron Limited | 88.10 | 200.44 B | -0.68 | -0.77 | 84.6 K |
| HESAY | Hermès International Société en commandite par actions | 180.37 | 193.07 B | -2.08 | -1.14 | 35.7 K |
| CMWAY | Commonwealth Bank of Australia | 64.16 | 188.58 B | -0.72 | -1.11 | 63.2 K |
| FRCOY | Fast Retailing Co. Ltd | 21.30 | 158.48 B | -0.28 | -1.3 | 24.5 K |
| DBSDF | DBS Group Holdings Ltd | 24.37 | 147.97 B | -0.49 | -1.97 | 2.6 K |
| DTEGF | Deutsche Telekom AG | 22.54 | 144.9 B | -0.46 | -2 | 400 |
| DBSDY | DBS Group Holdings Ltd | 98.55 | 144.88 B | -1.27 | -1.27 | 31.9 K |
| CIHKY | China Merchants Bank Co. Ltd | 24.94 | 144.16 B | -1.11 | -4.26 | 43.1 K |
| CFRHF | Compagnie Financière Richemont SA | 155.23 | 135.42 B | -1.57 | -1 | 700 |
| CFRUY | Compagnie Financière Richemont SA | 15.32 | 134.58 B | -0.22 | -1.42 | 102.5 K |
| UNCFF | UniCredit S.p.A | 20.37 | 132.65 B | -0.14 | -0.68 | 200 |
| UNCRY | UniCredit S.p.A. | 9.96 | 131.97 B | -0.23 | -2.26 | 264.8 K |
| HTHIY | Hitachi Ltd | 103.89 | 130.9 B | -1.54 | -1.46 | 14.8 K |
| UNLYF | Unilever PLC | 47.99 | 128.5 B | -1.48 | -2.99 | 3.4 K |
| BNPQY | BNP Paribas SA | 32.54 | 127.83 B | -1.18 | -3.5 | 187 K |
| BNPQF | BNP Paribas SA | 65.09 | 127.72 B | -3.37 | -4.92 | 300 |
| MRAAF | Murata Manufacturing Co. Ltd | 56.03 | 123.01 B | -0.359 | -0.64 | 300 |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 13.10 | 121.77 B | -0.50 | -3.68 | 142.6 K |
| ISNPY | Intesa Sanpaolo S.p.A | 15.81 | 120.58 B | -0.43 | -2.65 | 114.8 K |
| IFNNY | Infineon Technologies AG | 37.31 | 117.05 B | -0.19 | -0.51 | 130.6 K |
| CSUAY | China Shenhua Energy Company Limited | 12.19 | 116.36 B | -0.27 | -2.17 | 28.7 K |
| KYCCF | Keyence Corporation | 444.05 | 115.68 B | -5.25 | -1.17 | 3.4 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.55 | 112.51 B | -0.18 | -2.67 | 45.6 K |
| ZFSVF | Zurich Insurance Group AG | 470.54 | 104.6 B | -8.68 | -1.81 | 100 |
| ATLPF | Atlas Copco AB | 11.00 | 100.35 B | -0.92 | -7.72 | 428 |
| AXAHY | AXA SA | 31.43 | 99.25 B | -0.39 | -1.23 | 121.8 K |
| ATLKY | Atlas Copco AB | 11.36 | 97.96 B | -0.20 | -1.73 | 173.2 K |
| RCRUY | Recruit Holdings Co. Ltd | 5.20 | 96.75 B | -0.09 | -1.7 | 1.26 M |
| EBBNF | Enbridge Inc | 20.10 | 96.48 B | -0.119 | -0.59 | 600 |
| PROSY | Prosus N.V | 13.78 | 92.31 B | -0.49 | -3.43 | 271.2 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.40 | 90.27 B | -0.24 | -5.17 | 65.6 K |
| STOHF | Equinor ASA | 28.90 | 89.89 B | -1.30 | -4.3 | 401 K |
| INGVF | ING Groep N.V | 13.61 | 88.94 B | -0.09 | -0.66 | 101.3 K |
| BYDDF | BYD Company Limited | 27.30 | 88.62 B | -0.45 | -1.62 | 76.4 K |
| BYDDY | BYD Company Limited | 54.50 | 88.16 B | -0.99 | -1.78 | 99.7 K |
| ESLOF | EssilorLuxottica Société anonyme | 171.54 | 87.44 B | -2.20 | -1.27 | 600 |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 18.48 | 86.52 B | -0.20 | -1.07 | 36.7 K |
| ATLCY | Atlas Copco AB | 10.40 | 85.47 B | -0.07 | -0.67 | 7.7 K |
| VCISY | VINCI SA | 28.41 | 81.01 B | -0.22 | -0.77 | 114.9 K |
| GLCNF | Glencore plc | 5.61 | 80.86 B | -0.13 | -2.26 | 14.4 K |
| GLNCY | Glencore plc | 11.14 | 79.55 B | -0.31 | -2.71 | 349.1 K |
| ENGIY | ENGIE SA | 14.77 | 78.41 B | -0.09 | -0.61 | 76.8 K |
| NETTF | NetEase Inc | 16.174 | 77.72 B | -0.208 | -1.27 | 1.12 K |
| XIACY | Xiaomi Corporation | 7.34 | 75.18 B | -0.25 | -3.29 | 4.55 K |
| ARZGY | Assicurazioni Generali S.p.A | 9.79 | 72.93 B | -0.09 | -0.91 | 23.6 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 182.518 | 70.76 B | -6.605 | -3.49 | 100 |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 34.40 | 69.55 B | -0.31 | -0.89 | 99.5 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 346.77 | 69.52 B | -2.01 | -0.58 | 200 |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 36.47 | 69.25 B | -0.49 | -1.33 | 30.7 K |
| WFAFY | Wesfarmers Limited | 16.42 | 68.23 B | -0.10 | -0.61 | 21.9 K |
| VOLVF | AB Volvo (publ) | 20.39 | 67.1 B | -0.13 | -0.63 | 700 |
| VLVLY | AB Volvo (publ) | 19.835 | 66.13 B | -0.315 | -1.56 | 55.8 K |
| MQBKY | Macquarie Group Limited | 124.03 | 65.62 B | -2.59 | -2.05 | 7.9 K |
| SCGLF | Société Générale Société anonyme | 28.29 | 64.27 B | -0.17 | -0.6 | 300 |
| SCGLY | Société Générale Société anonyme | 5.58 | 63.15 B | -0.16 | -2.79 | 676.5 K |
| NRDBY | Nordea Bank Abp | 12.38 | 62.65 B | -0.16 | -1.28 | 62.5 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 42.81 | 62.21 B | -0.47 | -1.09 | 200 |
| NTIOF | National Bank of Canada | 74.09 | 60.71 B | -0.58 | -0.78 | 953 |
| CRARY | Crédit Agricole S.A | 5.82 | 60.01 B | -0.15 | -2.51 | 128.3 K |
| CRARF | Crédit Agricole S.A | 11.86 | 59.89 B | -0.75 | -5.95 | 200 |
| TNCAF | TC Energy Corporation | 11.7318 | 59.85 B | -0.1782 | -1.5 | 500 |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 40.64 | 59.59 B | -1.01 | -2.42 | 46.9 K |
| SCBFY | Standard Chartered PLC | 18.32 | 58.66 B | -0.38 | -2.03 | 13.3 K |
| ASMIY | ASM International NV | 328.54 | 56.08 B | -4.62 | -1.39 | 2.9 K |
| GWLIF | Great-West Lifeco Inc | 26.20 | 55.76 B | -0.44 | -1.65 | 2.4 K |
| MPNGF | Meituan | 16.00 | 55.57 B | -0.70 | -4.19 | 2.9 K |
| SGAPY | Singapore Telecommunications Limited | 17.58 | 55.51 B | -0.27 | -1.51 | 53.3 K |
| MPNGY | Meituan ADR | 31.92 | 53.25 B | -1.54 | -4.6 | 277.5 K |
| KBCSY | KBC Group NV | 35.98 | 52.92 B | -1.20 | -3.23 | 35.7 K |
| LDNXF | London Stock Exchange Group plc | 87.42 | 52.49 B | -0.88 | -1 | 1.5 K |
| BAYZF | Bayer Aktiengesellschaft | 61.00 | 52.07 B | -0.70 | -1.13 | 274.3 K |
| EBKDY | Erste Group Bank AG | 18.60 | 51.94 B | -0.59 | -3.07 | 32.7 K |
| EBKOF | Erste Group Bank AG | 38.19 | 51.92 B | -0.37 | -0.96 | 300 |
| BAYRY | Bayer Aktiengesellschaft | 15.26 | 51.68 B | -0.16 | -1.04 | 2 M |
| NGLOY | Anglo American plc | 16.50 | 51 B | -0.51 | -3 | 140.5 K |
| UOVEY | United Overseas Bank Limited | 43.17 | 50.79 B | -0.45 | -1.03 | 35 K |
| HCMLY | Holcim Ltd | 12.44 | 50.69 B | -0.14 | -1.11 | 60.1 K |
| KBCSF | KBC Group NV | 72.60 | 50.69 B | -1.30 | -1.76 | 200 |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 39.16 | 50.56 B | -1.16 | -2.88 | 50.9 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ALTU | Altura Energy Corp. | 4.80 | -0.60 | -11.11 | 4.91 K | |
| LI | American Lithium Corp | 3.40 | -0.25 | -6.85 | 678.9 K | |
| REKO | Reko International Group Inc | 4.9442 | -0.3309 | -6.27 | 15.4 K | |
| SLI | Standard Lithium Ltd | 4.93 | -0.32 | -6.1 | 48.6 K | |
| NEXM | NexMetals Mining Corp. | 31.40 | -2.00 | -5.99 | 18.14 K | |
| CAMB | Cambria Gold Mines Inc. | 32.00 | -2.00 | -5.88 | 112.05 K | |
| NU | NeutriSci International Inc | 4.74 | -0.25 | -5.01 | 23.92 M | |
| TM | Trigon Metals Inc | 5.00 | -0.25 | -4.76 | 10.12 K | |
| VCI | Vitreous Glass Inc | 3.4235 | -0.1627 | -4.54 | 4.5 K | |
| DM | Datametrex AI Limited | 3.30 | -0.15 | -4.35 | 412.88 K | |
| ODV | Osisko Development Corp | 5.33 | -0.17 | -3.09 | 70.1 K | |
| SGML | Sigma Lithium Corporation | 47.54 | -1.35 | -2.76 | 44.2 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.19 | -0.08 | -2.45 | 22.5 K | |
| GIP | Green Impact Partners Inc | 8.85 | -0.20 | -2.21 | 7.5 K | |
| DE | Decisive Dividend Corporation | 4.7249 | -0.1039 | -2.15 | 9.93 K | |
| GBU | Gabriel Resources Ltd | 3.20 | -0.05 | -1.54 | 22.3 K | |
| LA | Los Andes Copper Ltd | 12.56 | -0.19 | -1.49 | 3.77 K | |
| ALV | Alvopetro Energy Ltd | 4.9179 | -0.0659 | -1.32 | 4.2 K | |
| FHYD | First Hydrogen Corp. | 3.78 | -0.03 | -0.79 | 15.9 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.1848 | -0.0326 | -0.62 | 7.7 K |