Loser Valuations for 13 March 2023 from 00:00:00 until 23:59:59
Loser Valuations for 13 March 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 44.8435 | 60.06 B | -1.5355 | -3.31 | 659.2 K | 29.56 M |
| CQP | Cheniere Energy Partners LP | 39.0272 | 27.44 B | -0.2366 | -0.6 | 327.86 K | 12.8 M |
| GSAT | Globalstar | 16.95 | 10.96 B | -0.45 | -2.59 | 250.13 K | 4.24 M |
| NXE | Nexgen Energy Ltd | 3.75 | 5.3 B | -0.14 | -3.6 | 3.01 M | 11.28 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 34.24 | 3.99 B | -0.86 | -2.45 | 349 | 11.95 K |
| NHC | National Healthcare Corp | 48.2203 | 3.33 B | -0.5333 | -1.09 | 229 K | 11.04 M |
| PRK | Park National Corp | 108.1263 | 3.3 B | -1.4835 | -1.35 | 124.1 K | 13.42 M |
| SEB | Seaboard Corporation | 3688.042 | 3.3 B | -40.2432 | -1.08 | 1.8 K | 6.64 M |
| NOG | Northern Oil and Gas | 24.5774 | 2.37 B | -1.131 | -4.4 | 1.84 M | 45.19 M |
| CET | Central Securities Corp | 28.7815 | 1.68 B | -0.3426 | -1.18 | 12.9 K | 371.28 K |
| TMP | Tompkinstrustco | 58.8163 | 1.48 B | -4.5176 | -7.13 | 175.5 K | 10.32 M |
| IE | Ivanhoe Electric Inc | 12.70 | 1.24 B | -0.15 | -1.17 | 410.44 K | 5.21 M |
| STRW | Strawberry Fields REIT Inc | 6.0923 | 739.27 M | -0.1849 | -2.95 | 1.22 K | 7.44 K |
| BHB | Bar Harbor Bankshares | 22.3996 | 712.72 M | -1.5004 | -6.28 | 72.5 K | 1.62 M |
| OBE | Obsidian Energy Ltd | 6.70 | 614.54 M | -0.32 | -4.56 | 642.7 K | 4.31 M |
| CIX | Compx International Inc | 13.2855 | 459.11 M | -1.3664 | -9.33 | 24.85 K | 330.13 K |
| RLGT | Radiant Logistics | 5.39 | 451 M | -0.13 | -2.36 | 102.03 K | 549.94 K |
| BRBS | Blue Ridge Bankshare | 9.7665 | 365.03 M | -0.9627 | -8.97 | 42.48 K | 414.86 K |
| GTE | Gran Tierra Energy Inc | 7.824 | 355.57 M | -0.434 | -5.26 | 324.15 K | 2.54 M |
| SLI | Standard Lithium Ltd | 3.34 | 355.37 M | -0.07 | -2.05 | 943.4 K | 3.15 M |
| IDR | Idaho Strategic Resources | 5.03 | 317.47 M | -0.07 | -1.37 | 11.87 K | 59.71 K |
| ELA | Envela Corp | 7.61 | 303.77 M | -0.39 | -4.87 | 60.9 K | 463.45 K |
| EVI | Evi Industries Inc | 18.5893 | 282.25 M | -1.157 | -5.86 | 9.9 K | 184.03 K |
| FRD | Friedman Industries Inc | 12.0648 | 279.78 M | -0.1268 | -1.04 | 40.7 K | 491.04 K |
| ELLO | Ellomay Capital Ltd | 10.01 | 272.9 M | -0.5075 | -4.83 | 193 | 1.93 K |
| INFU | Infusystems Holdings | 8.62 | 261.91 M | -0.63 | -6.81 | 58.2 K | 501.68 K |
| GENC | Gencor Industries IN | 14.26 | 257.24 M | -0.62 | -4.17 | 57.74 K | 823.43 K |
| BKTI | Bk Technologies Inc | 14.55 | 252.44 M | -0.75 | -4.9 | 911 | 13.26 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.863 | 243.23 M | -0.1976 | -2.8 | 80.4 K | 551.79 K |
| PED | Pedevco Corp | 18.28 | 201.24 M | -0.32 | -1.72 | 14.65 K | 267.8 K |
| CMT | Core Molding Technologies Inc | 15.15 | 187.25 M | -0.15 | -0.98 | 64.5 K | 977.17 K |
| INTT | Intest Corp | 15.36 | 179.56 M | -0.62 | -3.88 | 121.58 K | 1.87 M |
| ECF | Ellsworth Convertible Growth and Income | 6.6451 | 159.93 M | -0.2241 | -3.26 | 129.8 K | 862.53 K |
| EPM | Evolution Petroleum Corp | 4.5825 | 141.41 M | -0.1583 | -3.34 | 338.5 K | 1.55 M |
| OZ | Belpointe Prep Llc Class A Units | 94.75 | 139.61 M | -0.75 | -0.79 | 10.3 K | 975.92 K |
| BCV | Bancroft Convertible Fund | 13.4385 | 120.99 M | -0.5275 | -3.78 | 27.2 K | 365.53 K |
| OPHC | Optimumbank Hlds | 3.30 | 113.04 M | -0.38 | -10.33 | 89.85 K | 296.51 K |
| BDL | Flanigan's Enterprises | 26.1568 | 101.88 M | -0.5423 | -2.03 | 9.57 K | 250.43 K |
| NINE | Nine Energy Service, Inc. | 6.45 | 101.28 M | -0.41 | -5.98 | 914.58 K | 5.9 M |
| CATX | Perspective Therapeutics Inc | 4.50 | 99.33 M | -0.20 | -4.26 | 32.11 K | 144.5 K |
| EP | Empire Petroleum Corp | 12.65 | 85.7 M | -0.16 | -1.25 | 28.7 K | 363.05 K |
| LGL | LGL Group | 4.25 | 84.63 M | -0.16 | -3.63 | 4.9 K | 20.82 K |
| KULR | Kulr Technology Group Inc | 8.48 | 75.44 M | -0.24 | -2.75 | 64.86 K | 550.04 K |
| IOR | Income Opportunity Realty Trust | 11.12 | 75.31 M | -0.49 | -4.22 | 200 | 2.22 K |
| MHH | Mastech Holdings Inc | 12.17 | 74.84 M | -0.08 | -0.65 | 3.47 K | 42.25 K |
| SDEV | Stablecoin Development Corporation | 172.3602 | 70.7 M | -16.1949 | -8.59 | 334 | 57.57 K |
| MAIA | Maia Biotechnology Inc | 3.79 | 70.39 M | -0.21 | -5.25 | 55.3 K | 209.59 K |
| DXR | Daxor Corp | 9.65 | 52.03 M | -0.07 | -0.72 | 1.62 K | 15.59 K |
| IBIO | Ibio Inc | 37.00 | 51.36 M | -0.60 | -1.6 | 50.22 K | 1.86 M |
| BATL | Battalion Oil Corp | 7.88 | 45.12 M | -0.13 | -1.62 | 7.6 K | 59.89 K |
| SLND | Southland Holdings Inc | 8.05 | 40.83 M | -0.63 | -7.26 | 67.8 K | 545.79 K |
| COHN | Cohen & CO Inc | 5.513 | 32.26 M | -0.2343 | -4.08 | 11.71 K | 64.56 K |
| MI | Nft Limited Class A Ordinary Share | 29.00 | 27.41 M | -2.55 | -8.08 | 4.9 K | 141.98 K |
| CPHI | China Pharma Holdings | 4.80 | 25.48 M | -0.263 | -5.19 | 17.66 K | 84.76 K |
| GNS | Genius Group Limited | 29.50 | 22.11 M | -4.60 | -13.49 | 242.83 K | 7.16 M |
| UAVS | Ageagle Aerial Systems Inc | 370.00 | 21.89 M | -20.00 | -5.13 | 680 | 251.6 K |
| CKX | Ckx Lands | 9.6001 | 21.46 M | -0.4099 | -4.09 | 849 | 8.15 K |
| SRXH | Srx Health Solutions Inc | 14.8148 | 17.91 M | -1.6889 | -10.23 | 645 | 9.56 K |
| ACCS | Access Newswire Inc | 22.00 | 13.7 M | -0.76 | -3.34 | 3.8 K | 83.67 K |
| REED | Reed's, Inc. | 19.56 | 11.98 M | -1.44 | -6.86 | 654 | 12.79 K |
| DSS | Document Security Systems | 3.9815 | 5.33 M | -0.1904 | -4.56 | 12.97 K | 51.65 K |
| PLAG | Planet Green Holdings Corp | 5.40 | 5.25 M | -0.20 | -3.57 | 1.34 K | 7.24 K |
| PHGE | Biomx Ltd | 56.43 | 4.04 M | -6.84 | -10.81 | 4.16 K | 234.97 K |
| AUMN | Golden Minerals Company | 5.1975 | 3.64 M | -0.0525 | -1 | 38.52 K | 200.18 K |
| BQ | Boqii Holding Ltd ADR | 39.6667 | 3.49 M | -1.3333 | -3.25 | 321 | 12.73 K |
| PW | Power REIT | 4.2019 | 2.5 M | -0.0581 | -1.36 | 6.8 K | 28.56 K |
| TOPS | Top Ships Inc | 10.92 | 2.25 M | -0.48 | -4.21 | 282.79 K | 3.09 M |
| BURU | Nuburu Inc | 838.00 | 2.2 M | -40.00 | -4.56 | 92 | 77.1 K |
| MTNB | Matinas Biopharma Hl | 22.26 | 1.17 M | -0.585 | -2.56 | 11.54 K | 256.95 K |
| AMZE | Amaze Holdings Inc | 16.974 | 383.06 K | -1.426 | -7.75 | 2.01 K | 34.17 K |
| SCPX | Scorpius Holdings Inc | 177.98 | 36.69 K | -2.04 | -1.13 | 272 | 48.41 K |
| SING | Singlepoint | 39104.00 | 7.98 K | -5824.00 | -12.96 | 1 | 39.1 K |
| SACH-P-A | SACH-P-A | 20.10 | -0.88 | -4.19 | 13.17 K | 264.68 K | |
| GPUS-PD | Hyperscale Data, Inc. | 7.2324 | -0.2269 | -3.04 | 1.82 K | 13.19 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 15.9182 | -0.426 | -2.61 | 16.5 K | 262.65 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 12.50 | -0.32 | -2.5 | 1.66 K | 20.75 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 19.1667 | -0.3378 | -1.73 | 15.1 K | 289.42 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 21.6439 | -0.3461 | -1.57 | 9.01 K | 194.92 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 15.8178 | -0.2019 | -1.26 | 17.2 K | 272.07 K | |
| ECF-P-A | Ellsworth Fund Ltd | 22.57 | -0.23 | -1.01 | 631 | 14.24 K | |
| IPB | Merrill Lynch & Company | 20.7175 | -0.2093 | -1 | 1.76 K | 36.46 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.01 | -0.2002 | -0.86 | 17.33 K | 398.81 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 17.38 | -0.12 | -0.69 | 3.37 K | 58.5 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.30 | -0.10 | -0.57 | 2.65 K | 45.86 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 74.80 | 619.76 B | -2.29 | -2.97 | 457.42 K | 34.22 M |
| CL | Crude Oil | 74.80 | -1.88 | -2.45 | 457.42 K | 34.22 M | |
| BZ | Brent Crude | 80.77 | -2.01 | -2.43 | 467.28 K | 37.74 M | |
| CC | Cocoa | 2653.00 | -51.00 | -1.89 | 39.17 K | 103.92 M | |
| RU | Rubber | 199.60 | -3.30 | -1.63 | 37 | 7.39 K | |
| HE | Lean Hogs | 86.225 | -1.225 | -1.4 | 29.56 K | 2.55 M | |
| ZL | Soybean Oil | 55.86 | -0.75 | -1.32 | 68.6 K | 3.83 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 13974.7002 | 5.79 T | -234.3096 | -1.65 | 119.43 M | 1.67 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MU | Micron Technology | 53.1051 | 899.74 B | -1.0148 | -1.88 | 17.37 M | 922.18 M |
| AMD | Advanced Micro Devices | 82.01 | 797.92 B | -0.66 | -0.8 | 65.27 M | 5.35 B |
| INTC | Intel Corp | 26.3039 | 309.41 B | -0.2636 | -0.99 | 50.98 M | 1.34 B |
| LIN | Linde Plc | 322.0717 | 240.9 B | -5.2279 | -1.6 | 2.23 M | 717.87 M |
| KLAC | K L A-Tencor Corp | 354.9255 | 195.48 B | -2.6171 | -0.73 | 1.25 M | 442.38 M |
| QCOM | Qualcomm Inc | 106.8666 | 184.94 B | -0.7097 | -0.66 | 7.67 M | 820.06 M |
| MRVL | Marvell Technology Inc | 37.5733 | 143.61 B | -0.6824 | -1.78 | 26.16 M | 982.9 M |
| IBKR | Interactive Brokers | 19.0292 | 132.69 B | -0.9715 | -4.86 | 11.63 M | 221.26 M |
| BKNG | Booking Holdings Inc | 95.7666 | 132.48 B | -1.6335 | -1.68 | 10.46 M | 1 B |
| STX | Seagate Technology | 55.0539 | 128.12 B | -1.2865 | -2.28 | 2.51 M | 138.42 M |
| WDC | Western Digital Cp | 26.5822 | 121.22 B | -0.5569 | -2.05 | 10.97 M | 291.62 M |
| SNY | Sanofi-Aventis S.A. ADR | 41.5737 | 113.74 B | -0.221 | -0.53 | 1.54 M | 63.89 M |
| MAR | Marriot International | 155.8628 | 110.79 B | -3.8538 | -2.41 | 2.39 M | 373.24 M |
| ABNB | Airbnb Inc Class A | 115.96 | 105.61 B | -2.34 | -1.98 | 5.28 M | 612.5 M |
| ADBE | Adobe Systems Inc | 324.27 | 96.71 B | -5.03 | -1.53 | 4.2 M | 1.36 B |
| CSX | CSX Corp | 27.8267 | 96.42 B | -0.4118 | -1.46 | 17.49 M | 486.64 M |
| CEG | Constellation Energy Corp | 75.3932 | 87.06 B | -0.4401 | -0.58 | 2.24 M | 169.06 M |
| WBD | Discovery Inc Series A | 14.02 | 77.6 B | -0.33 | -2.3 | 23.22 M | 325.61 M |
| NDAQ | Nasdaq Inc | 49.6398 | 61.32 B | -0.6018 | -1.2 | 3.74 M | 185.77 M |
| LITE | Lumentum Hld | 50.34 | 56.77 B | -1.20 | -2.33 | 1.4 M | 70.31 M |
| PCAR | Paccar Inc | 63.9331 | 55.89 B | -0.8056 | -1.24 | 3.35 M | 214.24 M |
| EBAY | Ebay Inc | 38.881 | 55.69 B | -0.8989 | -2.26 | 5.95 M | 231.2 M |
| FANG | Diamondback Energy | 117.7397 | 51.21 B | -3.9116 | -3.22 | 2.96 M | 348.19 M |
| PYPL | PayPal Holdings | 72.2239 | 50.01 B | -0.8156 | -1.12 | 14.05 M | 1.01 B |
| FITB | Fifth Third Bancorp | 23.0303 | 49.63 B | -3.6146 | -13.57 | 48.29 M | 1.11 B |
| BKR | Baker Hughes A Ge Co. Cl A | 26.2759 | 49.52 B | -0.8684 | -3.2 | 8.66 M | 227.57 M |
| RPRX | Royalty Pharma Plc Cl A | 30.2207 | 39.04 B | -0.3044 | -1 | 2.52 M | 76.11 M |
| COHR | Coherent Inc | 37.02 | 38.42 B | -1.52 | -3.94 | 1.56 M | 57.89 M |
| EXPE | Expedia Group Inc | 94.0353 | 37.91 B | -3.2566 | -3.35 | 3.8 M | 357.19 M |
| VOD | Vodafone Grp Plc ADR | 9.215 | 37.72 B | -0.1591 | -1.7 | 9.05 M | 83.43 M |
| UAL | United Airlines Holdings Inc | 48.83 | 37.61 B | -2.14 | -4.2 | 11.97 M | 584.41 M |
| JD | Jd.com Inc ADR | 37.3826 | 37.45 B | -0.3355 | -0.89 | 13.14 M | 491.27 M |
| ODFL | Old Dominion Freight Line Inc | 161.8381 | 37.31 B | -3.5148 | -2.13 | 2.25 M | 364.65 M |
| NTAP | Netapp Inc | 57.2028 | 36.86 B | -0.8112 | -1.4 | 2.02 M | 115.73 M |
| ACGL | Arch Capital Grp Ltd | 61.9796 | 36.13 B | -1.3598 | -2.15 | 3.56 M | 220.59 M |
| AXON | Axon Enterprise Inc | 211.00 | 34.46 B | -2.00 | -0.94 | 714.1 K | 150.68 M |
| STLD | Steel Dynamics Inc | 111.6632 | 34.15 B | -3.1282 | -2.73 | 2.35 M | 262.04 M |
| OKTA | Okta Inc. | 79.99 | 33.4 B | -1.04 | -1.28 | 2.61 M | 208.4 M |
| FISV | Fiserv Inc | 104.25 | 33 B | -7.58 | -6.78 | 9.82 M | 1.02 B |
| NTRS | Northern Trust Corp | 74.7224 | 32.57 B | -2.4632 | -3.19 | 2.54 M | 189.87 M |
| HBAN | Huntington Bcshs | 9.5976 | 32.37 B | -1.9419 | -16.83 | 79.74 M | 765.34 M |
| WTW | Weight Watchers International, Inc | 218.2056 | 31.11 B | -3.2804 | -1.48 | 509.4 K | 111.15 M |
| CPRT | Copart Inc | 33.96 | 30.22 B | -0.24 | -0.7 | 5.55 M | 188.48 M |
| CTSH | Cognizant Tech Sol | 55.1452 | 29.41 B | -2.2827 | -3.97 | 8.75 M | 482.48 M |
| FOXA | Fox Corp Cl A | 31.0805 | 29.37 B | -0.8281 | -2.6 | 3.69 M | 114.61 M |
| CINF | Cincinnati Financial | 100.0953 | 29.24 B | -3.5065 | -3.38 | 1.57 M | 157.65 M |
| FLEX | Flextronics Intl Ltd | 15.3694 | 28.54 B | -0.3782 | -2.4 | 5.3 M | 81.51 M |
| ULTA | Ulta Beauty Inc | 513.68 | 28.25 B | -7.50 | -1.44 | 774.4 K | 397.79 M |
| ON | On Semiconductor | 77.75 | 27.74 B | -0.63 | -0.8 | 6.91 M | 537.55 M |
| TW | Tradeweb Markets Inc | 66.5787 | 27.43 B | -1.028 | -1.52 | 929.9 K | 61.91 M |
| UTHR | United Therapeutic | 224.72 | 26.1 B | -4.05 | -1.77 | 646.8 K | 145.35 M |
| FOX | Fox Corp Cl B | 28.5331 | 25.98 B | -0.7486 | -2.56 | 1.95 M | 55.63 M |
| FCNCA | First Citizens Bancs | 582.3287 | 25.91 B | -27.0583 | -4.44 | 303.3 K | 176.62 M |
| CRDO | Credo Technology Group Holding Ltd | 8.92 | 25.66 B | -0.08 | -0.89 | 2.7 M | 24.05 M |
| PFG | Principal Financial Group Inc | 64.1285 | 24.96 B | -4.3386 | -6.34 | 3.43 M | 219.7 M |
| CASY | Casey's General Stor | 207.0953 | 24.94 B | -1.2993 | -0.62 | 199.75 K | 41.37 M |
| LPLA | Lpl Financial Hld | 200.0145 | 24.39 B | -28.1817 | -12.35 | 3.66 M | 731.13 M |
| ROKU | Roku Inc | 59.54 | 24.17 B | -0.45 | -0.75 | 13.18 M | 784.69 M |
| SYM | Symbotic Inc | 16.40 | 22.71 B | -1.25 | -7.08 | 474.4 K | 7.78 M |
| SOFI | SoFi Technologies Inc | 5.49 | 22.54 B | -0.09 | -1.61 | 59.76 M | 328.09 M |
| VTRS | Viatris Inc | 8.5905 | 22.07 B | -0.1485 | -1.7 | 12.34 M | 105.97 M |
| JBHT | J B Hunt Transport | 168.4536 | 21.32 B | -1.8442 | -1.08 | 840.63 K | 141.61 M |
| PTC | Ptc Inc | 117.33 | 21.2 B | -1.05 | -0.89 | 719.3 K | 84.4 M |
| CDW | CDW Corporation | 180.9317 | 21.1 B | -1.9685 | -1.08 | 729.6 K | 132.01 M |
| FSLR | First Solar Inc | 203.58 | 20.9 B | -4.15 | -2 | 3.13 M | 638.07 M |
| RIVN | Rivian Automotive Inc | 13.73 | 20.36 B | -0.43 | -3.04 | 43.51 M | 597.43 M |
| EXE | Expand Energy Corporation | 67.581 | 20.16 B | -0.8372 | -1.22 | 1.32 M | 89.28 M |
| TPG | Tpg Inc Cl A | 27.45 | 19.59 B | -1.41 | -4.89 | 1.37 M | 37.52 M |
| SMCI | Super Micro Computer | 8.928 | 19.45 B | -0.348 | -3.75 | 12.83 M | 114.51 M |
| PR | Permian Resources Corp | 9.0405 | 18.79 B | -0.4322 | -4.56 | 11.5 M | 103.95 M |
| FFIV | F5 Networks Inc | 136.84 | 18.73 B | -1.66 | -1.2 | 591.04 K | 80.88 M |
| SSNC | SS&C Technologies | 52.0976 | 18.67 B | -0.882 | -1.66 | 1.4 M | 73.06 M |
| GEN | Gen Digital Inc | 15.4179 | 18.49 B | -0.1784 | -1.14 | 6.45 M | 99.49 M |
| NDSN | Nordson Corp | 202.8456 | 18.42 B | -2.1178 | -1.03 | 276 K | 55.99 M |
| MEDP | Medpace Holdings Inc | 174.31 | 18.37 B | -1.12 | -0.64 | 637.61 K | 111.14 M |
| EWBC | East West Bancorp | 47.5931 | 18.37 B | -10.0018 | -17.37 | 12.94 M | 615.83 M |
| HST | Host Marriott Financial Trust | 13.3293 | 18.14 B | -0.1099 | -0.82 | 8.93 M | 119 M |
| NWS | News Cp Cl B | 15.32 | 17.97 B | -0.4082 | -2.6 | 1.17 M | 17.93 M |
| MTSI | Macom Technology S | 68.91 | 17.8 B | -1.09 | -1.56 | 674.04 K | 46.45 M |
| PAA | Plains All American Pipeline LP | 9.7297 | 17.79 B | -0.3873 | -3.83 | 7.56 M | 73.51 M |
| CGABL | The Carlyle Group Inc 4.625% | 13.191 | 17.26 B | -0.4293 | -3.15 | 82.6 K | 1.09 M |
| NTNX | Nutanix Inc | 24.20 | 17.24 B | -0.48 | -1.94 | 1.84 M | 44.64 M |
| HAS | Hasbro Inc | 41.7491 | 17.15 B | -1.385 | -3.21 | 3.55 M | 148.3 M |
| WMG | Warner Music Group Corp Cl A | 27.4957 | 17.03 B | -0.2612 | -0.94 | 906.84 K | 24.93 M |
| NBIX | Neurocrine Bioscienc | 94.44 | 16.88 B | -1.37 | -1.43 | 1.07 M | 100.94 M |
| NWSA | News Cp Cl A | 15.1379 | 16.45 B | -0.3978 | -2.56 | 3.97 M | 60.14 M |
| HSAI | Hesai Group | 18.24 | 16.44 B | -0.76 | -4 | 136.1 K | 2.48 M |
| ZBRA | Zebra Technologies | 284.92 | 15.84 B | -3.27 | -1.13 | 265.47 K | 75.64 M |
| PNFP | Pinnacle Finl Ptnrs | 55.032 | 15.76 B | -2.7598 | -4.78 | 2.63 M | 144.85 M |
| ACGLN | Arch Capital Group Ltd | 14.4733 | 15.68 B | -0.4713 | -3.15 | 38.1 K | 551.43 K |
| APA | Apa Corp | 30.8126 | 15.59 B | -1.2764 | -3.98 | 8.91 M | 274.54 M |
| CHRW | C.H. Robinson Ww | 94.1861 | 15.45 B | -0.9578 | -1.01 | 984.9 K | 92.76 M |
| CG | The Carlyle Group | 27.2441 | 15.23 B | -0.1539 | -0.56 | 8.39 M | 228.6 M |
| ICLR | Icon Plc | 211.79 | 15.22 B | -2.12 | -0.99 | 656.53 K | 139.05 M |
| LECO | Lincoln Elec Hld | 158.1194 | 15.13 B | -1.0129 | -0.64 | 193.8 K | 30.64 M |
| CHKP | Check Point Software | 123.78 | 15.05 B | -1.25 | -1 | 1.04 M | 129.35 M |
| VNOM | Viper Energy LP | 23.4852 | 14.75 B | -0.6074 | -2.52 | 527.26 K | 12.38 M |
| ERIE | Erie Indemnity Company | 212.3566 | 14.64 B | -2.568 | -1.19 | 67.1 K | 14.25 M |
| ASTS | AST SpaceMobile Inc. | 5.94 | 13.86 B | -0.07 | -1.16 | 1.4 M | 8.3 M |
| COKE | Coca Cola Bot Cons | 50.1255 | 13.59 B | -0.4813 | -0.95 | 558.4 K | 27.99 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 458050.00 | 1.24 T | -2412.00 | -0.52 | 6.04 K | 2.77 B |
| JPM | JP Morgan Chase & Company | 122.247 | 935.06 B | -2.2353 | -1.8 | 42.9 M | 5.24 B |
| V | Visa Inc | 209.6463 | 815.95 B | -1.6325 | -0.77 | 6.81 M | 1.43 B |
| XOM | Exxon Mobil Corporation | 104.7647 | 696.02 B | -1.2193 | -1.15 | 20.75 M | 2.17 B |
| MA | Mastercard Inc | 338.7323 | 586.02 B | -2.3583 | -0.69 | 3.31 M | 1.12 B |
| CVX | Chevron Corp | 139.7861 | 425.59 B | -0.8455 | -0.6 | 10.11 M | 1.41 B |
| MRK | Merck & Company | 95.7824 | 370.96 B | -1.7756 | -1.82 | 10.69 M | 1.02 B |
| BAC | Bank of America Corporation | 26.3744 | 357.42 B | -1.6282 | -5.81 | 218.4 M | 5.76 B |
| GE | General Electric Company | 69.8925 | 341.82 B | -1.5947 | -2.23 | 14.2 M | 992.58 M |
| PM | Philip Morris International Inc | 84.0711 | 329.3 B | -0.8462 | -1 | 7.57 M | 636.32 M |
| HSBC | HSBC Holdings Plc ADR | 28.4835 | 305.64 B | -0.5845 | -2.01 | 7.47 M | 212.81 M |
| MS | Morgan Stanley | 79.2807 | 303.56 B | -1.8561 | -2.29 | 15.18 M | 1.2 B |
| RY | Royal Bank of Canada | 85.0012 | 290.44 B | -0.5512 | -0.64 | 1.77 M | 150.19 M |
| SHEL | Royal Dutch Shell Plc ADR | 59.10 | 287.97 B | -1.26 | -2.09 | 6.7 M | 395.83 M |
| CAT | Caterpillar Inc | 213.5646 | 271.81 B | -2.1955 | -1.02 | 4.89 M | 1.04 B |
| GS | Goldman Sachs Group | 293.1652 | 270.21 B | -11.2988 | -3.71 | 5.66 M | 1.66 B |
| BML-PG | Bank of America Corporation | 16.4723 | 266.76 B | -0.2446 | -1.46 | 9.96 K | 164.15 K |
| BML-PH | Bank of America Corporation | 15.8722 | 263.36 B | -0.659 | -3.99 | 12.82 K | 203.47 K |
| WFC | Wells Fargo & Company | 35.3632 | 262.45 B | -2.7159 | -7.13 | 78.81 M | 2.79 B |
| BAC-PB | Bank of America Corporation | 18.5176 | 260.41 B | -0.367 | -1.94 | 259.34 K | 4.8 M |
| BAC-PK | Bank of America Corporation | 19.6737 | 259.31 B | -0.2965 | -1.48 | 187.38 K | 3.69 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.8386 | 247.29 B | -0.1973 | -3.27 | 22.83 M | 133.27 M |
| BAC-PL | Bank of America Corporation | 955.6145 | 242.93 B | -18.9149 | -1.94 | 33.61 K | 32.12 M |
| BML-PL | Bank of America Corporation | 16.1645 | 240.74 B | -0.3889 | -2.35 | 34.12 K | 551.5 K |
| TM | Toyota Motor Corp Ltd | 133.1911 | 234.93 B | -0.8256 | -0.62 | 247.46 K | 32.96 M |
| BML-PJ | Bank of America Corporation | 16.7304 | 231.23 B | -0.409 | -2.39 | 9.03 K | 151.09 K |
| BAC-PE | Bank of America Corporation | 16.6836 | 231.21 B | -0.4912 | -2.86 | 17.32 K | 288.94 K |
| AXP | American Express Company | 151.5683 | 223.02 B | -7.7596 | -4.87 | 6.12 M | 928.08 M |
| TD | Toronto Dominion Bank | 50.8257 | 209.35 B | -1.3707 | -2.63 | 6.55 M | 333.14 M |
| C | Citigroup Inc | 40.1126 | 206.47 B | -3.2277 | -7.45 | 50.71 M | 2.03 B |
| DIS | Walt Disney Company | 90.4695 | 205.39 B | -0.9477 | -1.04 | 11.92 M | 1.08 B |
| WFC-PY | Wells Fargo & Company | 22.18 | 200.96 B | -0.67 | -2.93 | 109.96 K | 2.44 M |
| TTE | Totalenergies Se ADR | 48.4483 | 199.22 B | -1.515 | -3.03 | 2.96 M | 143.23 M |
| BLK | Blackrock Inc | 583.0859 | 198.93 B | -8.6283 | -1.46 | 997.66 K | 581.72 M |
| WFC-PL | Wells Fargo & Company | 1150.87 | 190.87 B | -22.13 | -1.89 | 30.12 K | 34.67 M |
| NVO | Novo Nordisk A/S ADR | 138.7638 | 186.04 B | -0.7406 | -0.53 | 1.25 M | 173.75 M |
| SAN | Banco Santander ADR | 3.1216 | 174.03 B | -0.1768 | -5.36 | 12.2 M | 38.07 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 56.1664 | 164.76 B | -0.7365 | -1.29 | 2 M | 112.18 M |
| COP | ConocoPhillips | 91.4805 | 164.51 B | -3.2165 | -3.4 | 8.79 M | 804.09 M |
| ACN | Accenture Plc | 236.0707 | 161.72 B | -1.5405 | -0.65 | 3.23 M | 763 M |
| SCHW | The Charles Schwab Corp | 49.5019 | 161.47 B | -6.475 | -11.57 | 148.48 M | 7.35 B |
| TJX | TJX Companies | 70.6114 | 159.92 B | -0.7297 | -1.02 | 5.48 M | 387.28 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 7.3429 | 154.49 B | -0.2427 | -3.2 | 12.17 M | 89.37 M |
| T | American Telephone and Telegraph Inc. | 18.0446 | 147.06 B | -0.1281 | -0.7 | 39.83 M | 718.81 M |
| CB | Chubb Ltd | 183.3054 | 142.96 B | -6.1299 | -3.24 | 2.25 M | 413.19 M |
| UBER | Uber Technologies Inc | 30.82 | 142.71 B | -0.29 | -0.93 | 24.3 M | 749.01 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.4827 | 140.08 B | -0.3591 | -6.15 | 5.88 M | 32.23 M |
| SPGI | S&P Global Inc | 316.9377 | 139.64 B | -1.7077 | -0.54 | 2.25 M | 712.48 M |
| ETN | Eaton Corp | 162.3399 | 137.14 B | -1.0844 | -0.66 | 2.34 M | 379.53 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 18.5732 | 136.81 B | -0.2402 | -1.28 | 215.95 K | 4.01 M |
| PGR | Progressive Corp | 127.3303 | 136.08 B | -1.0221 | -0.8 | 3.65 M | 464.27 M |
| BTI | British American Tobacco Industries ADR | 28.6635 | 135.33 B | -0.6067 | -2.07 | 8.48 M | 243.13 M |
| COF | Capital One Financial Corp | 88.6954 | 126.57 B | -4.6286 | -4.96 | 7.34 M | 650.7 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.1109 | 126.37 B | -0.2637 | -4.14 | 22.28 M | 136.15 M |
| HDB | Hdfc Bank Ltd ADR | 28.43 | 125.12 B | -0.3348 | -1.16 | 4.52 M | 128.57 M |
| BMO | Bank of Montreal | 75.3087 | 123.36 B | -0.9679 | -1.27 | 1.67 M | 125.92 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.23 | 118.58 B | -0.41 | -4.25 | 6.49 M | 59.94 M |
| BP | BP Plc ADR | 32.3783 | 117.47 B | -0.8519 | -2.56 | 13.38 M | 433.13 M |
| PH | Parker-Hannifin Corp | 320.1359 | 114.79 B | -6.1503 | -1.88 | 1.05 M | 337.49 M |
| MPC | Marathon Petroleum Corp | 116.05 | 114.64 B | -4.4721 | -3.71 | 4.11 M | 476.7 M |
| IBN | Icici Bank Ltd ADR | 19.5251 | 112.23 B | -0.322 | -1.62 | 6.33 M | 123.52 M |
| CM | Canadian Imperial Bank of Commerce | 35.3846 | 108.83 B | -0.2993 | -0.84 | 2.8 M | 98.94 M |
| WFC-PC | Wells Fargo & Company | 17.05 | 106.59 B | -0.63 | -3.56 | 203.84 K | 3.48 M |
| CNQ | Canadian Natural Resources | 23.3092 | 102.33 B | -0.8477 | -3.51 | 6.04 M | 140.69 M |
| GLW | Corning Inc | 30.6211 | 102.31 B | -0.1759 | -0.57 | 3.67 M | 112.31 M |
| CVS | CVS Corp | 67.338 | 102.27 B | -0.7238 | -1.06 | 7.17 M | 482.5 M |
| VLO | Valero Energy Corp | 116.9645 | 101.89 B | -3.6976 | -3.06 | 5.2 M | 608.12 M |
| EQNR | Equinor ASA ADR | 22.0428 | 101.31 B | -0.6005 | -2.65 | 5.09 M | 112.23 M |
| PSX | Phillips 66 | 85.8555 | 101.27 B | -5.1233 | -5.63 | 6.04 M | 518.37 M |
| MMM | 3M Company | 78.0843 | 100.02 B | -0.4224 | -0.54 | 5.04 M | 393.27 M |
| GD | General Dynamics Corp | 205.5587 | 98.72 B | -2.0106 | -0.97 | 1.58 M | 324.95 M |
| BN | Brookfield Corporation | 18.8901 | 96.21 B | -0.6179 | -3.17 | 9.63 M | 181.83 M |
| USB | U.S. Bancorp | 31.3542 | 95.09 B | -3.501 | -10.04 | 36.75 M | 1.15 B |
| KKR | KKR & Co. LP | 48.733 | 93.6 B | -0.4695 | -0.95 | 5.91 M | 288.05 M |
| ING | ING Groep N.V. ADR | 10.0754 | 93.3 B | -0.4543 | -4.31 | 14.62 M | 147.32 M |
| PNC | PNC Bank | 114.4778 | 92.74 B | -6.2494 | -5.18 | 14.7 M | 1.68 B |
| FCX | Freeport-Mcmoran Inc | 36.0796 | 89.89 B | -0.259 | -0.71 | 18.95 M | 683.69 M |
| TT | Trane Technologies Plc | 178.944 | 89.85 B | -1.0732 | -0.6 | 1.53 M | 273.66 M |
| RCL | Royal Caribbean Cruises Ltd | 62.7668 | 89.11 B | -2.5904 | -3.96 | 5.88 M | 368.79 M |
| PWR | Quanta Services | 155.792 | 87.46 B | -1.4793 | -0.94 | 897.69 K | 139.85 M |
| BAM | Brookfield Asset Management Inc | 27.8689 | 86.43 B | -0.5937 | -2.09 | 2.57 M | 71.65 M |
| HWM | Howmet Aerospace Inc | 39.6697 | 85.17 B | -0.8027 | -1.98 | 4.44 M | 176.06 M |
| JCI | Johnson Controls Intl | 56.7653 | 85.12 B | -0.8721 | -1.51 | 3.1 M | 175.77 M |
| SU | Suncor Energy Inc | 28.0286 | 84.26 B | -1.3439 | -4.58 | 6.6 M | 184.98 M |
| TRV | The Travelers Companies Inc | 162.9605 | 83.86 B | -3.274 | -1.97 | 2.61 M | 425.77 M |
| HLT | Hilton Inc | 136.3782 | 83.78 B | -2.9846 | -2.14 | 2.83 M | 386.28 M |
| CI | Cigna Corp | 258.1938 | 80.7 B | -2.4491 | -0.94 | 1.4 M | 362.58 M |
| E | Eni S.P.A. ADR | 22.3518 | 80.63 B | -0.4949 | -2.17 | 530.3 K | 11.85 M |
| USB-PH | U.S. Bancorp | 18.87 | 80.39 B | -1.185 | -5.91 | 85.74 K | 1.62 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.0538 | 80.24 B | -0.0545 | -1.75 | 51.06 M | 155.93 M |
| EPD | Enterprise Products Partners LP | 20.5212 | 79.27 B | -0.1616 | -0.78 | 6.24 M | 128 M |
| VRT | Vertiv Holdings Llc. | 13.7999 | 79.15 B | -0.4091 | -2.88 | 4.94 M | 68.23 M |
| BCS | Barclays Plc ADR | 6.5485 | 78.8 B | -0.2623 | -3.85 | 17.72 M | 116.06 M |
| GM | General Motors Company | 34.6568 | 78.47 B | -0.7365 | -2.08 | 21.58 M | 748.04 M |
| NSC | Norfolk Southern Corp | 193.1903 | 77.3 B | -2.6238 | -1.34 | 1.87 M | 361.85 M |
| FDX | Fedex Corp | 185.335 | 77.15 B | -3.5679 | -1.89 | 2.27 M | 420.36 M |
| EOG | Eog Resources | 97.3584 | 77.14 B | -2.7485 | -2.75 | 4.3 M | 418.8 M |
| SLB | Schlumberger N.V. | 45.2509 | 76.1 B | -2.0012 | -4.24 | 10.91 M | 493.9 M |
| MFC | Manulife Financial Corp | 16.0927 | 76.08 B | -0.2616 | -1.6 | 6.58 M | 105.89 M |
| AJG | Arthur J. Gallagher & Company | 175.0013 | 73.92 B | -2.7129 | -1.53 | 1.46 M | 255.55 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 27.1418 | 154.39 M | -0.2549 | -0.93 | 34.52 K | 937.04 K |
| PGIC | Premium Global Income Split Corp | 15.1166 | -8.949 | -37.19 | 75 | 1.13 K | |
| ADEN | Adentra Inc | 25.1453 | -3.2412 | -11.42 | 248.3 K | 6.24 M | |
| PMET | Patriot Battery Metals Inc | 11.89 | -1.31 | -9.92 | 419.6 K | 4.99 M | |
| TCL-B | Transcontinental Inc | 9.7617 | -1.0402 | -9.63 | 1.57 K | 15.34 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 4.32 | -0.43 | -9.05 | 200 | 864 | |
| BBD-A | Bombardier Inc | 60.36 | -5.99 | -9.03 | 15.02 K | 906.43 K | |
| BBD-B | Bombardier Inc Series B | 60.17 | -5.91 | -8.94 | 1.17 M | 70.17 M | |
| MSCL | Satellos Bioscience Inc | 3.84 | -0.36 | -8.57 | 1.89 K | 7.27 K | |
| STC | Sangoma Technologies Corp | 4.81 | -0.42 | -8.03 | 132.6 K | 637.81 K | |
| SYZ | Sylogist Ltd | 5.1454 | -0.4132 | -7.43 | 18.35 K | 94.43 K | |
| EQB | EQB Inc | 53.1223 | -4.0103 | -7.02 | 194.1 K | 10.31 M | |
| CVE | Cenovus Energy Inc | 21.4706 | -1.5123 | -6.58 | 8.65 M | 185.83 M | |
| FORA | Verticalscope Holdings Inc | 6.43 | -0.45 | -6.54 | 300 | 1.93 K | |
| BAMI | Blue Ant Media Corporation | 22.10 | -1.50 | -6.36 | 1.09 K | 24.09 K | |
| QBR-A | Quebecor Inc | 27.5382 | -1.8186 | -6.19 | 300 | 8.26 K | |
| PDV | Prime Dividend Corp Cl A | 6.5814 | -0.4317 | -6.16 | 1.89 K | 12.44 K | |
| IFP | Interfor Corp | 22.66 | -1.46 | -6.05 | 346.1 K | 7.84 M | |
| BOFA | Bank of America CDR [Cad Hedged] | 14.2336 | -0.8937 | -5.91 | 100.7 K | 1.43 M | |
| ACQ | Autocanada Inc | 20.10 | -1.23 | -5.77 | 123.07 K | 2.47 M | |
| WEF | Western Forest Products Inc | 17.0699 | -1.0213 | -5.65 | 25.85 K | 441.27 K | |
| BTE | Baytex Energy Corp | 4.4435 | -0.2624 | -5.58 | 6.88 M | 30.57 M | |
| KITS | Kits Eyecare Ltd | 4.10 | -0.24 | -5.53 | 29.8 K | 122.18 K | |
| TCL-A | Transcontinental Inc | 9.792 | -0.5516 | -5.33 | 403.37 K | 3.95 M | |
| SU | Suncor Energy Inc | 38.497 | -2.1431 | -5.27 | 14.01 M | 539.4 M | |
| CSCI | Cosciens Biopharma Inc | 14.40 | -0.76 | -5.01 | 850 | 12.24 K | |
| FEC | Frontera Energy Corp | 11.5931 | -0.5991 | -4.91 | 101.1 K | 1.17 M | |
| OVV | Ovintiv Inc | 47.1945 | -2.393 | -4.83 | 409.8 K | 19.34 M | |
| PNP | Pinetree Capital Ltd | 3.95 | -0.20 | -4.82 | 600 | 2.37 K | |
| ONEX | Onex Corp | 66.175 | -3.3235 | -4.78 | 315.58 K | 20.88 M | |
| JOY | Journey Energy Inc | 5.62 | -0.28 | -4.75 | 599 K | 3.37 M | |
| NA-PS | National Bank of Canada Pref S | 14.4833 | -0.72 | -4.74 | 7.83 K | 113.4 K | |
| DBM | Doman Building Materials Group Ltd. | 5.3585 | -0.262 | -4.66 | 417.96 K | 2.24 M | |
| MTL | Mullen Group Ltd | 12.2339 | -0.5978 | -4.66 | 398.9 K | 4.88 M | |
| GDL | Goodfellow Inc | 11.7999 | -0.5727 | -4.63 | 1.1 K | 12.98 K | |
| BCE-PR | BCE Inc Pref R | 12.5072 | -0.5976 | -4.56 | 8.08 K | 101.1 K | |
| ELVA | Electrovaya Inc | 5.25 | -0.25 | -4.55 | 15.38 K | 80.75 K | |
| OBE | Obsidian Energy Ltd | 9.25 | -0.44 | -4.54 | 400.12 K | 3.7 M | |
| ET | Evertz Technologies Ltd | 7.1455 | -0.3391 | -4.53 | 34 K | 242.95 K | |
| GTE | Gran Tierra Energy Inc | 10.80 | -0.50 | -4.42 | 76.53 K | 826.52 K | |
| CURA | Curaleaf Holdings Inc | 4.82 | -0.22 | -4.37 | 249.3 K | 1.2 M | |
| NOU | Nouveau Monde Graphite Inc | 7.04 | -0.32 | -4.35 | 63.5 K | 447.04 K | |
| HWX | Headwater Exploration Inc | 5.1274 | -0.2323 | -4.33 | 782.2 K | 4.01 M | |
| VET | Vermilion Energy Inc | 16.1071 | -0.7244 | -4.3 | 1.71 M | 27.49 M | |
| TECK-A | Teck Resources Limited | 77.7621 | -3.4849 | -4.29 | 4.33 K | 336.48 K | |
| MARI | Marimaca Copper Corp | 3.42 | -0.15 | -4.2 | 9.1 K | 31.12 K | |
| BNT | Brookfield Wealth Solutions Ltd | 38.7861 | -1.7004 | -4.2 | 25.3 K | 981.29 K | |
| CNQ | Canadian Natural Resources Ltd. | 31.985 | -1.3908 | -4.17 | 25.69 M | 821.55 M | |
| BBUC | Brookfield Business Corporation | 23.728 | -1.0274 | -4.15 | 32.4 K | 768.79 K | |
| IMO | Imperial Oil | 61.6339 | -2.6275 | -4.09 | 1.23 M | 75.7 M | |
| NXE | Nexgen Energy Ltd | 5.17 | -0.22 | -4.08 | 1.54 M | 7.94 M | |
| TOU | Tourmaline Oil Corp | 46.1143 | -1.937 | -4.03 | 2.4 M | 110.62 M | |
| PD | Precision Drilling Corp | 72.25 | -3.01 | -4 | 162.92 K | 11.77 M | |
| XTD | Tdb Split Corp. Class A Shares | 7.413 | -0.3082 | -3.99 | 35.1 K | 260.2 K | |
| DRM | Dream Unlimited Corp | 20.9584 | -0.8649 | -3.96 | 40.7 K | 853.01 K | |
| LGO | Largo Resources Ltd | 6.86 | -0.28 | -3.92 | 113.4 K | 777.92 K | |
| BN-PR | Brookfield Corporation | 12.0073 | -0.4854 | -3.89 | 2.9 K | 34.82 K | |
| POU | Paramount Resources Ltd | 13.2316 | -0.5307 | -3.86 | 307.59 K | 4.07 M | |
| BN | Brookfield Corporation | 25.9626 | -1.0279 | -3.81 | 6.78 M | 175.92 M | |
| RBA | Rb Global Inc | 69.9807 | -2.7513 | -3.78 | 522.15 K | 36.54 M | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 13.3979 | -0.5256 | -3.77 | 500 | 6.7 K | |
| IPO | Inplay Oil Corp | 11.9825 | -0.4556 | -3.66 | 56.63 K | 678.6 K | |
| LNR | Linamar Corp | 59.7326 | -2.2447 | -3.62 | 268.79 K | 16.06 M | |
| BN-PFA | Brookfield Corporation | 16.0039 | -0.5972 | -3.6 | 1.5 K | 24.01 K | |
| CFP | Canfor Corp | 22.36 | -0.83 | -3.58 | 263.9 K | 5.9 M | |
| KEY | Keyera Corp | 23.8736 | -0.8854 | -3.58 | 1.63 M | 38.83 M | |
| TFII | Tfi International Inc | 154.0589 | -5.5917 | -3.5 | 213.46 K | 32.89 M | |
| TVE | Tamarack Valley Energy Ltd | 3.4635 | -0.1253 | -3.49 | 3.29 M | 11.39 M | |
| RIC | Richmont Mines | 33.1241 | -1.1925 | -3.47 | 6.99 K | 231.4 K | |
| BU | Burcon Nutrascience Corp | 4.6319 | -0.1655 | -3.45 | 3.89 K | 18.03 K | |
| PPR | Prairie Provident Resources Inc | 4.20 | -0.15 | -3.45 | 1.19 K | 5.01 K | |
| AC | Air Canada | 19.14 | -0.68 | -3.43 | 2.63 M | 50.41 M | |
| TD | Toronto-Dominion Bank | 69.7537 | -2.4745 | -3.43 | 14.4 M | 1 B | |
| PWF-PT | Power Financial Corp Pref T | 14.961 | -0.5284 | -3.41 | 2.24 K | 33.54 K | |
| HPS-A | Hammond Power Solutions Inc | 32.9861 | -1.1643 | -3.41 | 26.19 K | 863.77 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 11.5455 | -0.4071 | -3.41 | 1.89 K | 21.79 K | |
| BN-PX | Brookfield Corporation | 12.0914 | -0.4219 | -3.37 | 8.2 K | 99.11 K | |
| FFN | North American Financial 15 Split Corp | 3.001 | -0.1028 | -3.31 | 353 K | 1.06 M | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 11.7999 | -0.4019 | -3.29 | 10.42 K | 122.97 K | |
| NA-PE | National Bank of Canada Pref Series 40 | 17.3315 | -0.5901 | -3.29 | 3.1 K | 53.73 K | |
| GSY | Goeasy Ltd | 97.3239 | -3.3089 | -3.29 | 77.93 K | 7.58 M | |
| SJ | Stella Jones Inc | 50.9452 | -1.7051 | -3.24 | 189.5 K | 9.65 M | |
| TVK | Terravest Capital Inc | 24.7612 | -0.8254 | -3.23 | 2.54 K | 62.87 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 10.0139 | -0.3307 | -3.2 | 5.85 K | 58.58 K | |
| BNK | Big Banc Split Corp Cl A | 6.3752 | -0.2096 | -3.18 | 14.4 K | 91.8 K | |
| CPH | Cipher Pharmaceuticals Inc | 3.75 | -0.12 | -3.1 | 9.3 K | 34.88 K | |
| MAL | Magellan Aero | 7.5718 | -0.2409 | -3.08 | 4.8 K | 36.34 K | |
| BCE-PK | BCE Inc Pref AK | 12.1036 | -0.3849 | -3.08 | 9.75 K | 117.96 K | |
| MDI | Major Drilling Grp | 9.78 | -0.31 | -3.07 | 140.58 K | 1.37 M | |
| LB-PH | Laurentian Bank of Canada Pref H | 13.1129 | -0.411 | -3.04 | 1.61 K | 21.07 K | |
| NTR | Nutrien Ltd | 89.8401 | -2.8097 | -3.03 | 1.59 M | 142.93 M | |
| NOA | North American Construction Group Ltd | 21.3001 | -0.6632 | -3.02 | 48.7 K | 1.04 M | |
| TRZ | Transat At Inc | 3.25 | -0.10 | -2.99 | 45.26 K | 147.1 K | |
| BN-PFG | Brookfield Corporation | 12.9953 | -0.3998 | -2.98 | 3.3 K | 42.88 K | |
| TECK-B | Teck Resources Limited | 47.2318 | -1.4518 | -2.98 | 2.15 M | 101.77 M | |
| RFA | RFA Financial Inc. | 22.1443 | -0.6784 | -2.97 | 356.67 K | 7.9 M | |
| BAM | Brookfield Asset Management Ltd | 38.2145 | -1.1612 | -2.95 | 1.51 M | 57.64 M | |
| TD-PFA | Toronto Dominion Bank Pref A | 14.6809 | -0.4417 | -2.92 | 10.61 K | 155.76 K | |
| XMF-PB | M Split Corp Pref B | 3.6917 | -0.1107 | -2.91 | 3.9 K | 14.4 K | |
| BDI | Black Diamond Group Ltd | 6.0817 | -0.182 | -2.91 | 80.9 K | 492.03 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HBCYF | HSBC Holdings plc | 6.8885 | 306.21 B | -0.1115 | -1.59 | 1.26 K | 8.69 K |
| RYDAF | Royal Dutch Shell plc | 30.00 | 293.3 B | -0.36 | -1.19 | 3.1 K | 93 K |
| SAPGF | SAP SE | 114.20 | 279.61 B | -1.30 | -1.13 | 33.69 K | 3.85 M |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 6.49 | 250.47 B | -0.37 | -5.39 | 700.16 K | 4.54 M |
| SIEGY | Siemens Aktiengesellschaft | 75.50 | 238.56 B | -2.21 | -2.84 | 105 K | 7.93 M |
| SMAWF | Siemens Aktiengesellschaft | 150.95 | 236.55 B | -4.60 | -2.96 | 100 | 15.09 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 167.3301 | 232.36 B | -0.9799 | -0.58 | 130.33 K | 21.81 M |
| TOYOF | Toyota Motor Corporation | 13.2272 | 228.38 B | -0.0866 | -0.65 | 1.65 K | 21.79 K |
| IDEXY | Industria de Diseño Textil S.A | 15.32 | 209.33 B | -0.08 | -0.52 | 541.69 K | 8.3 M |
| BHPLF | BHP Group | 29.816 | 203.04 B | -0.634 | -2.08 | 1.47 K | 43.77 K |
| ALIZY | Allianz SE | 22.73 | 195.69 B | -0.54 | -2.32 | 636.33 K | 14.46 M |
| EADSF | Airbus SE | 125.75 | 177.85 B | -3.68 | -2.84 | 726 | 91.29 K |
| EADSY | Airbus SE | 31.704 | 177.61 B | -0.286 | -0.89 | 155.82 K | 4.94 M |
| BCDRF | Banco Santander S.A | 3.70 | 173.07 B | -0.02 | -0.54 | 10.8 K | 39.96 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 59.53 | 165.07 B | -0.98 | -1.62 | 151.32 K | 9.01 M |
| RCRRF | Recruit Holdings Co. Ltd | 26.00 | 162.42 B | -0.45 | -1.7 | 1.93 K | 50.05 K |
| DBSDY | DBS Group Holdings Ltd | 96.77 | 158.71 B | -1.04 | -1.06 | 34.2 K | 3.31 M |
| DBSDF | DBS Group Holdings Ltd | 23.65 | 158.45 B | -0.65 | -2.67 | 9.6 K | 227.04 K |
| ABLZF | ABB Ltd | 32.80 | 157.56 B | -0.54 | -1.62 | 4.1 K | 134.48 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 40.954 | 155.99 B | -5.286 | -11.43 | 1 | 40.95 |
| SFTBF | SoftBank Group Corp | 38.29 | 150.46 B | -0.62 | -1.59 | 4.09 K | 156.49 K |
| HTHIY | Hitachi Ltd | 101.34 | 140.67 B | -1.90 | -1.84 | 14.7 K | 1.49 M |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 6.95 | 140.33 B | -0.95 | -12.03 | 110.4 K | 767.28 K |
| SAFRY | Safran SA | 34.505 | 136.7 B | -0.525 | -1.5 | 86.11 K | 2.97 M |
| IVSBF | Investor AB (publ) | 18.60 | 135.62 B | -0.83 | -4.27 | 400 | 7.44 K |
| SAFRF | Safran SA | 137.54 | 133.23 B | -5.08 | -3.56 | 1 K | 137.54 K |
| UNCRY | UniCredit S.p.A. | 9.092 | 132.45 B | -0.578 | -5.98 | 369.87 K | 3.36 M |
| BTAFF | British American Tobacco p.l.c | 37.20 | 131.44 B | -0.21 | -0.56 | 6.2 K | 230.64 K |
| BPAQF | BP p.l.c | 6.30 | 128.11 B | -0.25 | -3.82 | 1.24 K | 7.8 K |
| CFRHF | Compagnie Financière Richemont SA | 150.81 | 125.21 B | -3.66 | -2.37 | 1 K | 150.81 K |
| CFRUY | Compagnie Financière Richemont SA | 15.055 | 125.08 B | -0.285 | -1.86 | 228.77 K | 3.44 M |
| IVSXF | Investor AB (publ) | 19.07 | 124.29 B | -1.27 | -6.24 | 730 | 13.92 K |
| ISNPY | Intesa Sanpaolo S.p.A | 14.88 | 120.48 B | -0.72 | -4.62 | 1.51 M | 22.4 M |
| SMEGF | Siemens Energy AG | 20.31 | 119.15 B | -0.53 | -2.54 | 400 | 8.12 K |
| MSBHF | Mitsubishi Corporation | 35.8853 | 113.03 B | -0.2747 | -0.76 | 437 | 15.68 K |
| ZFSVF | Zurich Insurance Group AG | 463.10 | 111.44 B | -5.36 | -1.14 | 348 | 161.16 K |
| PIAIF | Ping An Insurance | 6.5347 | 107.92 B | -0.2253 | -3.33 | 251 | 1.64 K |
| BNPQY | BNP Paribas SA | 29.99 | 106.97 B | -1.26 | -4.03 | 2.82 M | 84.56 M |
| TKOMY | Tokio Marine Holdings Inc | 20.954 | 106.38 B | -0.276 | -1.3 | 35.13 K | 736.09 K |
| AXAHY | AXA SA | 29.63 | 103.33 B | -1.14 | -3.7 | 106.7 K | 3.16 M |
| ITOCY | ITOCHU Corporation | 62.21 | 102 B | -0.72 | -1.14 | 19.2 K | 1.19 M |
| ZIJMY | Zijin Mining Group Company Limited | 32.14 | 100.92 B | -0.46 | -1.41 | 48 | 1.54 K |
| GLAXF | GlaxoSmithKline plc | 16.875 | 100.3 B | -0.365 | -2.12 | 50 | 843.75 |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 18.048 | 98.2 B | -0.252 | -1.38 | 24.41 K | 440.48 K |
| ITOCF | ITOCHU Corporation | 31.255 | 97.97 B | -0.415 | -1.31 | 2.11 K | 65.82 K |
| AXAHF | AXA SA | 29.66 | 95.93 B | -2.14 | -6.73 | 16.8 K | 498.29 K |
| EBBNF | Enbridge Inc | 20.00 | 95.91 B | -0.17 | -0.84 | 1.86 K | 37.2 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.38 | 95.47 B | -0.07 | -1.57 | 6.9 K | 30.22 K |
| INGVF | ING Groep N.V | 12.48 | 92.62 B | -0.56 | -4.29 | 201 K | 2.51 M |
| NABZY | National Australia Bank Limited | 9.26 | 90.49 B | -0.18 | -1.91 | 390.3 K | 3.61 M |
| CHDRY | Christian Dior SE | 207.808 | 88.76 B | -1.192 | -0.57 | 21 | 4.36 K |
| NPPXF | Nippon Telegraph and Telephone Corporation | 28.82 | 87.41 B | -0.48 | -1.64 | 5.39 K | 155.46 K |
| ANZGY | ANZGY | 15.40 | 86.78 B | -0.23 | -1.47 | 126.4 K | 1.95 M |
| BYDDF | BYD Company Limited | 25.0444 | 85.15 B | -0.6556 | -2.55 | 85.41 K | 2.14 M |
| BYDDY | BYD Company Limited | 50.00 | 84.97 B | -1.31 | -2.55 | 206.4 K | 10.32 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 33.636 | 82.92 B | -0.924 | -2.67 | 32.59 K | 1.1 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 342.00 | 82.08 B | -4.77 | -1.38 | 100 | 34.2 K |
| BAESF | BAE Systems plc | 11.05 | 79.88 B | -0.12 | -1.07 | 19.47 K | 215.15 K |
| GLNCY | Glencore plc | 11.12 | 79.62 B | -0.06 | -0.54 | 663.1 K | 7.37 M |
| IFNNF | Infineon Technologies AG | 36.90 | 77.97 B | -0.86 | -2.28 | 1.11 K | 41.03 K |
| BAESY | BAE Systems plc | 45.02 | 77.91 B | -0.35 | -0.77 | 323.6 K | 14.57 M |
| WUXAY | WuXi AppTec Co. Ltd | 9.85 | 76.29 B | -0.315 | -3.1 | 6.37 K | 62.73 K |
| ARZGY | Assicurazioni Generali S.p.A | 9.552 | 74.24 B | -0.158 | -1.63 | 27.04 K | 258.27 K |
| IFNNY | Infineon Technologies AG | 36.56 | 74.12 B | -0.77 | -2.06 | 114.2 K | 4.18 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 182.25 | 73.91 B | -4.477 | -2.4 | 95 | 17.31 K |
| VCISY | VINCI SA | 28.328 | 69.42 B | -0.212 | -0.74 | 30.75 K | 871.11 K |
| MRAAF | Murata Manufacturing Co. Ltd | 56.40 | 68.01 B | -0.792 | -1.38 | 538 | 30.34 K |
| VOLVF | AB Volvo (publ) | 18.48 | 67.1 B | -1.91 | -9.37 | 280 | 5.17 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 67.51 | 66.54 B | -1.50 | -2.17 | 12.9 K | 870.88 K |
| VLVLY | AB Volvo (publ) | 19.03 | 65.54 B | -0.75 | -3.79 | 102.7 K | 1.95 M |
| RBSPF | NatWest Group plc | 3.20 | 65.2 B | -0.13 | -3.9 | 92 | 294.4 |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 41.24 | 63.53 B | -2.04 | -4.71 | 472 | 19.47 K |
| SCBFY | Standard Chartered PLC | 16.83 | 63.33 B | -0.84 | -4.75 | 11.68 K | 196.62 K |
| NRDBY | Nordea Bank Abp | 11.583 | 62.34 B | -0.317 | -2.66 | 116.85 K | 1.35 M |
| NBNKF | Nordea Bank Abp | 11.78 | 61.03 B | -0.22 | -1.83 | 500 | 5.89 K |
| UCBJY | UCB SA | 42.018 | 60.82 B | -0.412 | -0.97 | 7.93 K | 333.08 K |
| GWLIF | Great-West Lifeco Inc | 25.56 | 60.49 B | -0.30 | -1.16 | 2 K | 51.12 K |
| NTIOF | National Bank of Canada | 71.56 | 60 B | -1.05 | -1.45 | 1.56 K | 111.85 K |
| BAYZF | Bayer Aktiengesellschaft | 60.36 | 59.93 B | -1.09 | -1.77 | 1.15 K | 69.11 K |
| BAYRY | Bayer Aktiengesellschaft | 15.042 | 59.81 B | -0.238 | -1.56 | 1.61 M | 24.15 M |
| SSREY | Swiss Re AG | 25.06 | 56.88 B | -0.72 | -2.79 | 35 K | 877.1 K |
| SMMNY | Siemens Healthineers AG | 26.19 | 56.68 B | -0.51 | -1.91 | 41.4 K | 1.08 M |
| CTPCY | CITIC Limited | 5.688 | 53.62 B | -0.102 | -1.76 | 7 | 39.82 |
| SGAPY | Singapore Telecommunications Limited | 17.20 | 53.44 B | -0.23 | -1.32 | 66.2 K | 1.14 M |
| KBCSY | KBC Group NV | 33.21 | 53.17 B | -1.22 | -3.54 | 23.5 K | 780.43 K |
| BASFY | BASF SE | 12.24 | 52.76 B | -0.24 | -1.92 | 190.3 K | 2.33 M |
| DSDVY | DSV Panalpina A/S | 88.34 | 52.68 B | -1.72 | -1.91 | 14.2 K | 1.25 M |
| SCGLY | Société Générale Société anonyme | 5.17 | 52.65 B | -0.19 | -3.54 | 204.6 K | 1.06 M |
| DSDVF | DSV Panalpina A/S | 174.30 | 52.64 B | -3.0199 | -1.7 | 200 | 34.86 K |
| THLLY | Thales S.A | 27.37 | 52.58 B | -0.64 | -2.28 | 51.6 K | 1.41 M |
| THLEF | Thales S.A | 134.25 | 52.14 B | -11.25 | -7.73 | 200 | 26.85 K |
| PCRFF | Panasonic Corporation | 8.835 | 51.87 B | -0.115 | -1.28 | 104.08 K | 919.56 K |
| HEINY | Heineken N.V | 51.59 | 51.66 B | -0.67 | -1.28 | 22.7 K | 1.17 M |
| SWRAY | Swire Pacific Limited | 7.38 | 51.57 B | -0.26 | -3.4 | 44.5 K | 328.41 K |
| SSUMY | Sumitomo Corporation | 17.36 | 50.99 B | -0.44 | -2.47 | 19.4 K | 336.78 K |
| UOVEF | United Overseas Bank Limited | 20.598 | 50.89 B | -0.342 | -1.63 | 6.32 K | 130.22 K |
| SCGLF | Société Générale Société anonyme | 25.35 | 50.72 B | -1.95 | -7.14 | 975 | 24.72 K |
| HCMLY | Holcim Ltd | 12.25 | 50.11 B | -0.19 | -1.53 | 59.44 K | 728.08 K |
| RNMBY | Rheinmetall AG | 52.868 | 49.61 B | -1.122 | -2.08 | 18.26 K | 965.42 K |
| DNBBY | DNB Bank ASA | 17.9275 | 49.39 B | -0.4825 | -2.62 | 100.45 K | 1.8 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RAGE | Renegade Gold Inc. | 3.90 | -0.30 | -7.14 | 5.77 K | 22.51 K | |
| REKO | Reko International Group Inc | 4.3486 | -0.2836 | -6.12 | 800 | 3.48 K | |
| RET | Reitmans (Canada) Limited | 4.00 | -0.25 | -5.88 | 23 K | 92 K | |
| RET-A | Reitmans (Canada) Limited | 3.43 | -0.21 | -5.77 | 126.47 K | 433.81 K | |
| SCAN | Liberty Defense Holdings Ltd | 87.75 | -4.50 | -4.88 | 77 | 6.76 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.20 | -0.15 | -4.48 | 11.4 K | 36.48 K | |
| LCX | Lycos Energy Inc. | 3.68 | -0.16 | -4.17 | 13.5 K | 49.69 K | |
| GSD | Devonian Health Group Inc | 15.00 | -0.60 | -3.85 | 392 | 5.88 K | |
| CAMB | Cambria Gold Mines Inc. | 32.50 | -1.00 | -2.99 | 89.08 K | 2.89 M | |
| FHYD | First Hydrogen Corp. | 3.71 | -0.10 | -2.62 | 31.8 K | 117.98 K | |
| LA | Los Andes Copper Ltd | 11.89 | -0.31 | -2.54 | 11.3 K | 134.36 K | |
| SGML | Sigma Lithium Corporation | 46.03 | -1.19 | -2.52 | 29.4 K | 1.35 M | |
| MGRO | MustGrow Biologics Corp. | 3.25 | -0.07 | -2.11 | 4.8 K | 15.6 K | |
| ALTU | Altura Energy Corp. | 4.80 | -0.10 | -2.04 | 650 | 3.12 K | |
| ALV | Alvopetro Energy Ltd | 4.8153 | -0.0952 | -1.94 | 6.9 K | 33.23 K | |
| ARTG | Artemis Gold Inc | 4.80 | -0.08 | -1.64 | 453.2 K | 2.18 M | |
| GBU | Gabriel Resources Ltd | 3.05 | -0.05 | -1.61 | 60.5 K | 184.52 K | |
| GIP | Green Impact Partners Inc | 8.60 | -0.14 | -1.6 | 8.8 K | 75.68 K | |
| BCF | Builders Capital Mortgage Corp | 6.7743 | -0.0745 | -1.09 | 6.2 K | 42 K | |
| LI | American Lithium Corp | 3.24 | -0.02 | -0.61 | 809.7 K | 2.62 M | |
| PVT | Pivotree Inc | 3.53 | -0.02 | -0.56 | 200 | 706 |