Loser Volumes for 15 March 2023 from 00:00:00 until 23:59:59
Loser Volumes for 15 March 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 42.2813 | 56.33 B | -1.8222 | -4.13 | 904.4 K |
| LNG | Cheniere Energy | 139.8514 | 49.27 B | -6.037 | -4.14 | 3.59 M |
| CQP | Cheniere Energy Partners LP | 36.0659 | 29.07 B | -2.2516 | -5.88 | 356.56 K |
| CBOE | CBOE Global Markets Inc | 117.8619 | 25.64 B | -2.2752 | -1.89 | 797.4 K |
| GSAT | Globalstar | 15.75 | 10.3 B | -1.50 | -8.7 | 422.14 K |
| EQX | Equinox Gold Corp | 4.1261 | 7.43 B | -0.05 | -1.2 | 4 M |
| NXE | Nexgen Energy Ltd | 3.65 | 6.39 B | -0.07 | -1.88 | 4.35 M |
| BTG | B2Gold Corp | 3.1025 | 5.28 B | -0.0266 | -0.85 | 15.11 M |
| UEC | Uranium Energy | 3.21 | 5.24 B | -0.09 | -2.73 | 8.82 M |
| UUUU | Energy Fuels Inc | 5.26 | 3.6 B | -0.24 | -4.36 | 3.24 M |
| LEU | Centrus Energy Corp | 33.00 | 3.35 B | -1.56 | -4.51 | 246.1 K |
| ORLA | Orla Mining | 4.3539 | 3.28 B | -0.0499 | -1.13 | 228.4 K |
| NG | Novagold Resources Inc | 5.60 | 2.7 B | -0.07 | -1.23 | 1.24 M |
| SVM | Silvercorp Metals Inc | 3.0536 | 2.35 B | -0.0587 | -1.89 | 1.74 M |
| NOG | Northern Oil and Gas | 22.518 | 2.15 B | -2.0932 | -8.51 | 2.5 M |
| CET | Central Securities Corp | 28.6445 | 1.54 B | -0.4796 | -1.65 | 14.2 K |
| IE | Ivanhoe Electric Inc | 11.74 | 1.48 B | -1.11 | -8.64 | 600.21 K |
| ESBA | Empire State Realty Op LP | 5.7718 | 1.43 B | -1.2911 | -18.28 | 11.2 K |
| FISK | Empire State Realty Op LP Se | 6.1292 | 1.42 B | -1.5805 | -20.5 | 1.59 K |
| SLSR | Solaris Res Inc | 3.705 | 1.35 B | -0.1289 | -3.36 | 34.27 K |
| SLI | Standard Lithium Ltd | 3.30 | 714.51 M | -0.23 | -6.52 | 991.4 K |
| REPX | Riley Exploration Permian Inc | 26.0812 | 711.63 M | -1.8728 | -6.7 | 32.85 K |
| SKYH | Sky Harbour Group Corp | 8.20 | 706.35 M | -0.17 | -2.03 | 15.5 K |
| ELA | Envela Corp | 7.33 | 681.28 M | -0.14 | -1.87 | 30.8 K |
| DC | Dakota Gold Corp | 3.12 | 546.43 M | -0.03 | -0.95 | 168.93 K |
| OBE | Obsidian Energy Ltd | 5.97 | 539.56 M | -0.64 | -9.68 | 1.53 M |
| IDR | Idaho Strategic Resources | 4.92 | 514.45 M | -0.04 | -0.81 | 27.71 K |
| CTGO | Contango Ore Inc | 22.60 | 459.11 M | -0.81 | -3.46 | 2.4 K |
| RLGT | Radiant Logistics | 5.39 | 428.98 M | -0.08 | -1.46 | 126.21 K |
| CMCL | Caledonia Mining Cp | 12.186 | 376.41 M | -0.1509 | -1.22 | 58.2 K |
| ELMD | Electromed Inc | 10.90 | 331.62 M | -0.45 | -3.96 | 18.4 K |
| BRBS | Blue Ridge Bankshare | 9.6544 | 313.79 M | -0.1121 | -1.15 | 30.82 K |
| BKTI | Bk Technologies Inc | 14.80 | 306.28 M | -0.25 | -1.66 | 1.65 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.8706 | 254.17 M | -0.152 | -2.16 | 78.6 K |
| FRD | Friedman Industries Inc | 11.1968 | 239.59 M | -0.6827 | -5.75 | 18 K |
| INTT | Intest Corp | 15.84 | 224.66 M | -0.86 | -5.15 | 70.86 K |
| GENC | Gencor Industries IN | 13.86 | 216.93 M | -0.45 | -3.14 | 45.35 K |
| GTE | Gran Tierra Energy Inc | 7.24 | 213.22 M | -0.539 | -6.93 | 506.56 K |
| EVI | Evi Industries Inc | 17.924 | 189.56 M | -0.752 | -4.03 | 16.5 K |
| INFU | Infusystems Holdings | 7.37 | 182.64 M | -1.18 | -13.8 | 99.6 K |
| ACU | Acme United Corp | 22.7714 | 181.22 M | -0.7483 | -3.18 | 5.1 K |
| STRW | Strawberry Fields REIT Inc | 5.8587 | 179.38 M | -0.0752 | -1.27 | 1.89 K |
| ECF | Ellsworth Convertible Growth and Income | 6.4689 | 178.78 M | -0.2242 | -3.35 | 296.8 K |
| OZ | Belpointe Prep Llc Class A Units | 95.66 | 176.39 M | -1.14 | -1.18 | 5 K |
| KULR | Kulr Technology Group Inc | 7.84 | 173 M | -0.56 | -6.67 | 85.79 K |
| NINE | Nine Energy Service, Inc. | 5.47 | 166.56 M | -0.97 | -15.06 | 1.61 M |
| PED | Pedevco Corp | 16.26 | 158.29 M | -1.38 | -7.82 | 15.03 K |
| EPM | Evolution Petroleum Corp | 4.4211 | 137.2 M | -0.2306 | -4.96 | 401.1 K |
| USBC | USBC, Inc. | 34.40 | 119.9 M | -3.20 | -8.51 | 5.74 K |
| GLU | Gabelli Global Utility | 10.9217 | 113.97 M | -0.1256 | -1.14 | 13.7 K |
| EP | Empire Petroleum Corp | 12.20 | 110.22 M | -0.32 | -2.56 | 28.6 K |
| MHH | Mastech Holdings Inc | 11.80 | 93.83 M | -0.24 | -1.99 | 2.57 K |
| COE | 51Talk Online Education Group | 5.7799 | 90.11 M | -0.1201 | -2.04 | 5.51 K |
| BDL | Flanigan's Enterprises | 26.4137 | 82.71 M | -0.3615 | -1.35 | 9.87 K |
| MAIA | Maia Biotechnology Inc | 3.72 | 82.08 M | -0.20 | -5.1 | 15.9 K |
| SRXH | Srx Health Solutions Inc | 13.7778 | 77.82 M | -1.6296 | -10.58 | 1.03 K |
| DIT | Amcon Distributing Company | 159.8055 | 71.15 M | -4.9645 | -3.01 | 300 |
| OPHC | Optimumbank Hlds | 3.21 | 70.67 M | -0.14 | -4.18 | 39.14 K |
| ANVS | Annovis Bio Inc | 15.84 | 70.19 M | -0.49 | -3 | 26.86 K |
| GPUS | Hyperscale Data, Inc. | 16148.3135 | 65.13 M | -1794.2568 | -10 | 24 |
| CVU | CPI Aerostructures | 3.10 | 63.14 M | -0.57 | -15.53 | 68.97 K |
| DXR | Daxor Corp | 9.65 | 60.25 M | -0.21 | -2.13 | 5.64 K |
| AREN | The Arena Group Holdings Inc | 4.98 | 53.32 M | -0.38 | -7.09 | 49.6 K |
| APT | Alpha Pro Tech | 3.94 | 52.62 M | -0.03 | -0.76 | 17.87 K |
| LGL | LGL Group | 4.13 | 45.07 M | -0.10 | -2.36 | 27.9 K |
| INDO | Indonesia Energy Corp Ltd | 5.00 | 40.78 M | -0.22 | -4.21 | 153.3 K |
| AGIG | AGIG | 24.70 | 40.06 M | -2.30 | -8.52 | 17.78 K |
| BHM | Bluerock Homes Trust Inc | 15.9429 | 36.98 M | -0.5882 | -3.56 | 9.8 K |
| ATNM | Actinium Pharmaceuticals Inc | 9.34 | 29.81 M | -0.25 | -2.61 | 195.55 K |
| BATL | Battalion Oil Corp | 7.15 | 27.74 M | -0.80 | -10.06 | 11.3 K |
| INLX | Intellinetics Inc | 3.90 | 27.46 M | -0.02 | -0.51 | 7.1 K |
| SER | Serina Therapeutics Inc | 21.4286 | 27.3 M | -1.6785 | -7.26 | 218 |
| CPHI | China Pharma Holdings | 4.413 | 25.34 M | -0.487 | -9.94 | 9.21 K |
| ACCS | Access Newswire Inc | 20.71 | 25.23 M | -1.30 | -5.91 | 13.36 K |
| PLAG | Planet Green Holdings Corp | 5.40 | 25.19 M | -0.30 | -5.26 | 340 |
| CVM | Cel-Sci Corp | 72.00 | 17.03 M | -1.80 | -2.44 | 3.31 K |
| MXC | Mexco Energy Corp | 10.6601 | 15.26 M | -1.0176 | -8.71 | 3.9 K |
| AIRI | Air Industries Group Inc | 3.93 | 14.65 M | -0.57 | -12.67 | 28.73 K |
| BGI | Birks Group Inc | 8.18 | 11.46 M | -0.05 | -0.61 | 20.7 K |
| TOVX | Theriva Biologics Inc | 19.25 | 11.02 M | -0.50 | -2.53 | 576 |
| YCBD | Cbdmd Inc | 72.0719 | 7.38 M | -0.648 | -0.89 | 586 |
| AMZE | Amaze Holdings Inc | 14.95 | 6.45 M | -1.38 | -8.45 | 830 |
| CANF | Can-Fite Biopharma Ltd ADR | 46.00 | 6.3 M | -4.40 | -8.73 | 4.4 K |
| BQ | Boqii Holding Ltd ADR | 25.1667 | 6.15 M | -14.50 | -36.55 | 11.93 K |
| DSS | Document Security Systems | 3.8949 | 5.59 M | -0.1506 | -3.72 | 7.08 K |
| TOPS | Top Ships Inc | 10.08 | 4.47 M | -0.48 | -4.55 | 155.9 K |
| MTNB | Matinas Biopharma Hl | 21.50 | 3.99 M | -1.00 | -4.44 | 8.38 K |
| PW | Power REIT | 3.77 | 3.4 M | -0.16 | -4.07 | 16.96 K |
| VTAK | Catheter Precision Inc | 332.50 | 3.26 M | -3.80 | -1.13 | 483 |
| OGEN | Oragenics Inc | 103.50 | 2.58 M | -3.60 | -3.36 | 1.03 K |
| SBEV | Splash Beverage Group Inc | 56.40 | 2.41 M | -3.60 | -6 | 3.98 K |
| FOXO | Foxo Technologies Inc | 69.65 | -6.2685 | -8.26 | 2.75 K | |
| SCCD | Sachem Capital Corp 6.00% | 15.9588 | -0.6383 | -3.85 | 13.5 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 15.9009 | -0.443 | -2.71 | 14.3 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 11.96 | -0.28 | -2.29 | 520 | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 16.4199 | -0.3107 | -1.86 | 4.2 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 16.75 | -0.25 | -1.47 | 100 | |
| SACH-P-A | SACH-P-A | 19.93 | -0.27 | -1.34 | 11.55 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 16.2167 | -0.2143 | -1.3 | 19.7 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.40 | -0.10 | -0.57 | 3.39 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 13787.5996 | 6.07 T | -133.4404 | -0.96 | 142.93 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 59.7305 | 1.8 T | -0.6125 | -1.02 | 22.96 M |
| TSLA | Tesla Inc | 180.45 | 1.41 T | -2.81 | -1.53 | 146 M |
| ASML | ASML Holding N.V. ADR | 590.8061 | 709.62 B | -13.2536 | -2.19 | 1.05 M |
| AMAT | Applied Materials | 115.454 | 530.36 B | -1.8125 | -1.55 | 9.52 M |
| LRCX | Lam Research Corp | 47.3162 | 468.71 B | -0.6733 | -1.4 | 12.14 M |
| KLAC | K L A-Tencor Corp | 360.2666 | 314.13 B | -8.4738 | -2.3 | 1.01 M |
| AZN | Astrazeneca Plc ADR | 121.6992 | 287.96 B | -0.9611 | -0.78 | 2.63 M |
| TXN | Texas Instruments | 158.5199 | 275.86 B | -1.218 | -0.76 | 4.92 M |
| MRVL | Marvell Technology Inc | 37.2073 | 242.06 B | -0.9792 | -2.56 | 19 M |
| LIN | Linde Plc | 318.3203 | 238.45 B | -11.0714 | -3.36 | 3.4 M |
| STX | Seagate Technology | 54.6069 | 222.72 B | -1.0675 | -1.92 | 2.26 M |
| WDC | Western Digital Cp | 25.8823 | 221.92 B | -0.6773 | -2.55 | 5.87 M |
| QCOM | Qualcomm Inc | 107.8565 | 208.07 B | -0.9899 | -0.91 | 8.6 M |
| ADI | Analog Devices | 173.8582 | 203.57 B | -3.469 | -1.96 | 3.97 M |
| IBKR | Interactive Brokers | 18.9346 | 157.39 B | -0.9889 | -4.96 | 9.16 M |
| SHOP | Shopify Inc | 43.54 | 148.15 B | -0.26 | -0.59 | 17.05 M |
| HON | Honeywell International Inc. Common Stock | 166.2761 | 144.11 B | -4.2868 | -2.51 | 4.17 M |
| BKNG | Booking Holdings Inc | 94.8572 | 137.19 B | -2.3567 | -2.42 | 10.64 M |
| FTNT | Fortinet Inc | 60.39 | 109.85 B | -0.50 | -0.82 | 3.45 M |
| PDD | Pinduoduo Inc ADR | 91.21 | 107.81 B | -1.52 | -1.64 | 9.65 M |
| MAR | Marriot International | 153.698 | 101.14 B | -4.2325 | -2.68 | 2.76 M |
| SNY | Sanofi-Aventis S.A. ADR | 42.0511 | 98.93 B | -0.2563 | -0.61 | 994.4 K |
| CEG | Constellation Energy Corp | 75.6181 | 95.95 B | -0.5867 | -0.77 | 1.96 M |
| SNPS | Synopsys Inc | 366.82 | 88.83 B | -3.02 | -0.82 | 903.12 K |
| CSX | CSX Corp | 27.7501 | 88.15 B | -0.2681 | -0.96 | 15.82 M |
| ABNB | Airbnb Inc Class A | 113.58 | 84.21 B | -2.78 | -2.39 | 6.31 M |
| MELI | MercadoLibre Inc | 1188.96 | 84.14 B | -26.00 | -2.14 | 474.98 K |
| CME | CME Group Inc | 160.4962 | 81.3 B | -2.3722 | -1.46 | 2.79 M |
| COHR | Coherent Inc | 35.58 | 79.67 B | -1.07 | -2.92 | 1.79 M |
| NTES | Netease Inc ADR | 77.6853 | 75.37 B | -1.3716 | -1.73 | 1.22 M |
| NXPI | Nxp Semiconductors | 165.1574 | 74.24 B | -3.9918 | -2.36 | 2.5 M |
| ROST | Ross Stores Inc | 99.1227 | 73.33 B | -1.3372 | -1.33 | 3.07 M |
| MPWR | Monolithic Power Sys | 464.8944 | 70.5 B | -16.6894 | -3.47 | 620.3 K |
| WBD | Discovery Inc Series A | 13.57 | 68.19 B | -0.48 | -3.42 | 17.6 M |
| CTAS | Cintas Corp | 105.2912 | 67.66 B | -2.2917 | -2.13 | 1.65 M |
| TER | Teradyne Inc | 101.3851 | 66.87 B | -2.5092 | -2.42 | 2.05 M |
| LITE | Lumentum Hld | 50.08 | 65.55 B | -0.46 | -0.91 | 1.27 M |
| REGN | Regeneron Pharmaceuticals | 755.1981 | 65.36 B | -6.4564 | -0.85 | 499.3 K |
| PCAR | Paccar Inc | 63.2796 | 61.59 B | -1.665 | -2.56 | 4.64 M |
| FLEX | Flextronics Intl Ltd | 15.093 | 59.09 B | -0.4437 | -2.86 | 10.02 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.0714 | 56.49 B | -1.4099 | -5.32 | 14.3 M |
| FAST | Fastenal Company | 23.9477 | 53.87 B | -0.3669 | -1.51 | 8.05 M |
| FANG | Diamondback Energy | 109.863 | 51.35 B | -8.8613 | -7.46 | 5.86 M |
| MCHP | Microchip Technology | 74.7162 | 50.13 B | -2.5335 | -3.28 | 6.07 M |
| CRDO | Credo Technology Group Holding Ltd | 8.25 | 49.98 B | -0.31 | -3.62 | 4.3 M |
| FITB | Fifth Third Bancorp | 22.2933 | 49.9 B | -0.851 | -3.68 | 37.87 M |
| EBAY | Ebay Inc | 38.6161 | 47.95 B | -0.3311 | -0.85 | 5.74 M |
| GFS | Globalfoundries Inc Ordinary Share | 64.75 | 47.25 B | -1.10 | -1.67 | 1.68 M |
| NDAQ | Nasdaq Inc | 49.5825 | 46.15 B | -0.8119 | -1.61 | 2.63 M |
| GRMN | Garmin Ltd | 90.6045 | 45.4 B | -1.0772 | -1.17 | 776 K |
| ON | On Semiconductor | 78.00 | 45 B | -3.20 | -3.94 | 7.51 M |
| CCEP | Coca-Cola Europacific Partners Plc | 51.2454 | 44.1 B | -0.4866 | -0.94 | 2.39 M |
| IDXX | Idexx Laboratories | 464.97 | 43.32 B | -6.45 | -1.37 | 401.61 K |
| UAL | United Airlines Holdings Inc | 43.14 | 42.37 B | -3.07 | -6.64 | 16.64 M |
| ADSK | Autodesk Inc | 195.79 | 40.06 B | -3.43 | -1.72 | 1.86 M |
| ALNY | Alnylam Pharmaceuticals | 185.75 | 39.14 B | -1.35 | -0.72 | 647.3 K |
| ERIC | Ericsson ADR | 4.6056 | 36.7 B | -0.1738 | -3.64 | 9.25 M |
| RVMD | Revolution Medicines Inc | 22.98 | 36.09 B | -0.46 | -1.96 | 1.36 M |
| AXON | Axon Enterprise Inc | 211.21 | 35.85 B | -3.79 | -1.76 | 610.2 K |
| HBAN | Huntington Bcshs | 9.3645 | 35.64 B | -0.1727 | -1.81 | 71.17 M |
| BIDU | Baidu Inc ADR | 133.10 | 35.38 B | -3.60 | -2.63 | 4.17 M |
| TRI | Thomson Reuters Corporation Common Shares | 113.8828 | 35.35 B | -1.2751 | -1.11 | 612.6 K |
| STLD | Steel Dynamics Inc | 97.0424 | 34.82 B | -13.8673 | -12.5 | 6.19 M |
| PAYX | Paychex Inc | 97.3436 | 34.5 B | -1.1281 | -1.15 | 1.99 M |
| JD | Jd.com Inc ADR | 36.6649 | 34.41 B | -1.0252 | -2.72 | 10.4 M |
| ROP | Roper Industries | 413.3652 | 33.46 B | -7.0117 | -1.67 | 787.51 K |
| MSTR | Strategy | 22.755 | 33.42 B | -0.192 | -0.84 | 6.9 M |
| RYAAY | Ryanair Hlds Plc ADR | 32.9324 | 33.16 B | -1.4111 | -4.11 | 743.09 K |
| ACGL | Arch Capital Grp Ltd | 59.6594 | 32.96 B | -4.3741 | -6.83 | 2.86 M |
| TSEM | Tower Semiconductor | 40.74 | 32.76 B | -0.26 | -0.63 | 663.9 K |
| NTRS | Northern Trust Corp | 76.9038 | 32.19 B | -1.5088 | -1.92 | 1.92 M |
| VOD | Vodafone Grp Plc ADR | 9.0558 | 31.8 B | -0.2547 | -2.74 | 8.86 M |
| EXPE | Expedia Group Inc | 90.7985 | 30.12 B | -2.3459 | -2.52 | 4 M |
| SATS | Echostar Corp | 18.57 | 30.12 B | -0.36 | -1.9 | 210.22 K |
| TCOM | Trip.com Group Ltd ADR | 36.2041 | 29.16 B | -1.423 | -3.78 | 5.34 M |
| CASY | Casey's General Stor | 204.3885 | 29.09 B | -1.4764 | -0.72 | 264.64 K |
| MTSI | Macom Technology S | 68.58 | 28.46 B | -2.17 | -3.07 | 588.22 K |
| CPRT | Copart Inc | 34.05 | 27.82 B | -0.61 | -1.76 | 4.53 M |
| CINF | Cincinnati Financial | 98.9449 | 27.49 B | -3.3224 | -3.25 | 1.73 M |
| ENTG | Entegris Inc | 79.7098 | 26.85 B | -1.7588 | -2.16 | 1.42 M |
| FSLR | First Solar Inc | 203.22 | 26.72 B | -4.07 | -1.96 | 2.76 M |
| STRL | Sterling Constructio | 37.79 | 26.61 B | -1.43 | -3.65 | 293.79 K |
| WWD | Woodward Inc | 90.7455 | 25.79 B | -2.3487 | -2.52 | 300.52 K |
| MKSI | Mks Instruments Inc | 84.9843 | 25.78 B | -1.9037 | -2.19 | 672.7 K |
| AFRM | Affirm Holdings Inc Cl A | 9.84 | 25.74 B | -0.17 | -1.7 | 21.86 M |
| ASTS | AST SpaceMobile Inc. | 6.05 | 25.47 B | -0.12 | -1.94 | 1.35 M |
| FISV | Fiserv Inc | 109.26 | 25.35 B | -1.27 | -1.15 | 5.69 M |
| WTW | Weight Watchers International, Inc | 210.7527 | 24.7 B | -7.5584 | -3.46 | 624.4 K |
| FCNCA | First Citizens Bancs | 533.9875 | 24.21 B | -25.5749 | -4.57 | 286.5 K |
| MRNA | Moderna Inc | 149.60 | 23.97 B | -1.68 | -1.11 | 2.71 M |
| SYM | Symbotic Inc | 16.65 | 23.8 B | -0.43 | -2.52 | 602.9 K |
| VRSK | Verisk Analytics Inc | 176.4776 | 23.59 B | -0.9119 | -0.51 | 1.67 M |
| UTHR | United Therapeutic | 217.50 | 23.34 B | -3.16 | -1.43 | 503.19 K |
| PFG | Principal Financial Group Inc | 62.5138 | 23.05 B | -3.3011 | -5.02 | 3.05 M |
| DLTR | Dollar Tree Inc | 140.31 | 22.72 B | -1.18 | -0.83 | 1.87 M |
| LPLA | Lpl Financial Hld | 192.9198 | 22.57 B | -10.3214 | -5.08 | 2.82 M |
| INSM | Insmed Inc | 17.87 | 22.43 B | -0.45 | -2.46 | 887.87 K |
| SOFI | SoFi Technologies Inc | 5.41 | 22.2 B | -0.14 | -2.52 | 34.26 M |
| TTMI | TTM Technologies | 12.30 | 21.78 B | -0.37 | -2.92 | 508.28 K |
| INCY | Incyte Corp | 72.47 | 21.67 B | -1.53 | -2.07 | 1.5 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 82.8996 | 2.29 T | -2.4765 | -2.9 | 12.17 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 448671.00 | 1.07 T | -13133.9688 | -2.84 | 5.18 K |
| BRK-B | Berkshire Hathaway Inc (Class B) | 297.88 | 1.07 T | -7.45 | -2.44 | 7.16 M |
| JPM | JP Morgan Chase & Company | 119.4621 | 893.48 B | -5.9237 | -4.72 | 34.28 M |
| V | Visa Inc | 211.5036 | 631.82 B | -2.2385 | -1.05 | 8.37 M |
| XOM | Exxon Mobil Corporation | 99.9266 | 567.44 B | -5.2314 | -4.97 | 25.73 M |
| CAT | Caterpillar Inc | 206.4933 | 458.04 B | -7.9932 | -3.73 | 5.47 M |
| ORCL | Oracle Corporation | 81.7202 | 453.06 B | -1.556 | -1.87 | 11.46 M |
| MA | Mastercard Inc | 342.0438 | 436.85 B | -4.6578 | -1.34 | 3.08 M |
| BAC | Bank of America Corporation | 26.3559 | 409.69 B | -0.2498 | -0.94 | 131.1 M |
| GE | General Electric Company | 70.5131 | 382.28 B | -1.1077 | -1.55 | 15.11 M |
| MS | Morgan Stanley | 76.9381 | 346.78 B | -4.1267 | -5.09 | 14.81 M |
| CVX | Chevron Corp | 135.4615 | 341.46 B | -6.1301 | -4.33 | 14.06 M |
| JPM-PC | JPMorgan Chase & Co | 20.8056 | 330.83 B | -0.2509 | -1.19 | 259.06 K |
| JPM-PD | JPMorgan Chase & Co | 20.4662 | 325.41 B | -0.3026 | -1.46 | 231.06 K |
| HSBC | HSBC Holdings Plc ADR | 27.8167 | 321.87 B | -1.1031 | -3.81 | 8.78 M |
| GS | Goldman Sachs Group | 290.0803 | 317.7 B | -9.2546 | -3.09 | 6.6 M |
| RY | Royal Bank of Canada | 84.3434 | 280.93 B | -2.009 | -2.33 | 1.34 M |
| PM | Philip Morris International Inc | 83.0436 | 278.64 B | -1.0102 | -1.2 | 7.11 M |
| WFC | Wells Fargo & Company | 35.7683 | 257.97 B | -1.2152 | -3.29 | 47.32 M |
| BML-PH | Bank of America Corporation | 15.5793 | 257.74 B | -0.0895 | -0.57 | 32.15 K |
| BML-PG | Bank of America Corporation | 16.0279 | 257.47 B | -0.5096 | -3.08 | 1.52 K |
| BAC-PB | Bank of America Corporation | 18.7011 | 252.16 B | -0.2982 | -1.57 | 155.13 K |
| BAC-PK | Bank of America Corporation | 19.8467 | 249.7 B | -0.4117 | -2.03 | 192.18 K |
| RTX | Raytheon Technologies | 90.4153 | 249.22 B | -2.3493 | -2.53 | 5.76 M |
| IBM | International Business Machines | 111.2182 | 247.15 B | -1.236 | -1.1 | 5.99 M |
| C | Citigroup Inc | 40.1844 | 244.9 B | -2.3131 | -5.44 | 41.83 M |
| BAC-PL | Bank of America Corporation | 938.4924 | 242.58 B | -25.3459 | -2.63 | 19.83 K |
| BABA | Alibaba Group Holding ADR | 79.119 | 239.43 B | -2.2714 | -2.79 | 21.03 M |
| BML-PL | Bank of America Corporation | 15.7188 | 238.9 B | -0.4132 | -2.56 | 20.47 K |
| AXP | American Express Company | 153.6644 | 233.74 B | -3.9424 | -2.5 | 6.1 M |
| BML-PJ | Bank of America Corporation | 16.5995 | 230.19 B | -0.3681 | -2.17 | 19.1 K |
| BAC-PE | Bank of America Corporation | 16.5772 | 227.99 B | -0.3929 | -2.32 | 28.87 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.5067 | 223.39 B | -0.1166 | -2.07 | 10.11 M |
| TM | Toyota Motor Corp Ltd | 129.7525 | 218.65 B | -3.0015 | -2.26 | 287.78 K |
| SHEL | Royal Dutch Shell Plc ADR | 55.55 | 215.38 B | -3.85 | -6.48 | 11.41 M |
| NVO | Novo Nordisk A/S ADR | 139.1983 | 209.93 B | -1.9451 | -1.38 | 1.59 M |
| BHP | BHP Billiton Ltd ADR | 50.4996 | 205.06 B | -2.4477 | -4.62 | 5.45 M |
| APH | Amphenol Corp | 36.9691 | 200.26 B | -0.7585 | -2.01 | 5.4 M |
| TD | Toronto Dominion Bank | 49.7482 | 196.3 B | -1.3275 | -2.6 | 5.62 M |
| SAN | Banco Santander ADR | 3.0243 | 191.85 B | -0.1857 | -5.79 | 13.64 M |
| WFC-PY | Wells Fargo & Company | 22.16 | 191.51 B | -0.19 | -0.85 | 152.14 K |
| WFC-PL | Wells Fargo & Company | 1110.00 | 187.52 B | -23.00 | -2.03 | 30.41 K |
| TMO | Thermo Fisher Scientific Inc | 537.697 | 182.91 B | -13.1378 | -2.39 | 1.92 M |
| TJX | TJX Companies | 71.2067 | 182.46 B | -0.5761 | -0.8 | 6.42 M |
| SAP | SAP Ag ADR | 109.3926 | 180.08 B | -2.3847 | -2.13 | 1.11 M |
| GLW | Corning Inc | 30.3803 | 177.15 B | -0.6945 | -2.23 | 3.35 M |
| TTE | Totalenergies Se ADR | 46.966 | 174.94 B | -2.121 | -4.32 | 2.95 M |
| BA | Boeing Company | 198.21 | 173.62 B | -9.07 | -4.38 | 10.89 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 56.1097 | 163.31 B | -1.3126 | -2.29 | 1.95 M |
| DE | Deere & Company | 373.3514 | 162.16 B | -11.4449 | -2.97 | 1.96 M |
| BLK | Blackrock Inc | 588.6486 | 160.01 B | -5.6746 | -0.95 | 1.13 M |
| ABT | Abbott Laboratories | 91.6293 | 157.62 B | -0.7027 | -0.76 | 5.71 M |
| ETN | Eaton Corp | 152.8396 | 157.1 B | -12.0529 | -7.31 | 4.53 M |
| T | American Telephone and Telegraph Inc. | 18.0544 | 155.43 B | -0.1282 | -0.71 | 34.44 M |
| UNP | Union Pacific Corp | 179.2658 | 154.34 B | -2.9031 | -1.59 | 5.75 M |
| RIO | Rio Tinto Plc ADR | 54.7585 | 152.92 B | -2.9262 | -5.07 | 6.48 M |
| UBER | Uber Technologies Inc | 31.97 | 150.33 B | -0.39 | -1.21 | 28.43 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.9115 | 150.07 B | -0.1528 | -2.16 | 6.3 M |
| SHOP | Shopify Inc | 43.54 | 149.33 B | -0.26 | -0.59 | 17.05 M |
| SCCO | Southern Copper Corp | 59.1398 | 143.37 B | -4.9964 | -7.79 | 2.54 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.2114 | 134.1 B | -0.415 | -7.38 | 3.19 M |
| DHR | Danaher Corp | 210.9754 | 133.68 B | -2.3877 | -1.12 | 3.05 M |
| BTI | British American Tobacco Industries ADR | 28.2512 | 132.62 B | -0.3656 | -1.28 | 8.45 M |
| HDB | Hdfc Bank Ltd ADR | 27.8227 | 131.21 B | -0.9198 | -3.2 | 5.54 M |
| COP | ConocoPhillips | 86.5375 | 130.26 B | -5.5608 | -6.04 | 10.66 M |
| CB | Chubb Ltd | 178.9323 | 129.99 B | -6.3114 | -3.41 | 2.65 M |
| UL | Unilever Plc ADR | 50.1288 | 129.86 B | -0.6544 | -1.29 | 2.37 M |
| PGR | Progressive Corp | 123.2512 | 128.38 B | -6.1872 | -4.78 | 4.09 M |
| COF | Capital One Financial Corp | 88.3247 | 124.76 B | -2.9844 | -3.27 | 6.95 M |
| VRT | Vertiv Holdings Llc. | 13.291 | 121.54 B | -0.6287 | -4.52 | 3.69 M |
| PH | Parker-Hannifin Corp | 302.2536 | 121.18 B | -19.9356 | -6.19 | 2.06 M |
| ENB | Enbridge Inc | 30.0865 | 120.74 B | -1.3649 | -4.34 | 7.61 M |
| BMO | Bank of Montreal | 74.2716 | 120.73 B | -1.8754 | -2.46 | 1.2 M |
| SYK | Stryker Corp | 264.4897 | 120.25 B | -2.5768 | -0.96 | 1.53 M |
| SONY | Sony Group Corp ADR | 15.8887 | 117.86 B | -0.3227 | -1.99 | 3.47 M |
| WFC-PC | Wells Fargo & Company | 17.22 | 115.39 B | -0.23 | -1.32 | 143.84 K |
| LMT | Lockheed Martin Corp | 436.6204 | 113.35 B | -5.129 | -1.16 | 2.27 M |
| HWM | Howmet Aerospace Inc | 39.0256 | 110.45 B | -1.3874 | -3.43 | 5.74 M |
| TT | Trane Technologies Plc | 172.6688 | 106.8 B | -10.1718 | -5.56 | 2.21 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.8473 | 106.01 B | -0.1581 | -2.63 | 40.12 M |
| PWR | Quanta Services | 155.2623 | 105.32 B | -4.3978 | -2.75 | 1.37 M |
| BNS | Bank of Nova Scotia | 39.1348 | 104.58 B | -0.7266 | -1.82 | 2.63 M |
| IBN | Icici Bank Ltd ADR | 19.3202 | 104 B | -0.6049 | -3.04 | 18.31 M |
| CM | Canadian Imperial Bank of Commerce | 35.1623 | 103.88 B | -0.744 | -2.07 | 1.75 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.82 | 100.92 B | -0.23 | -2.54 | 11.6 M |
| BP | BP Plc ADR | 30.5383 | 97.49 B | -2.0445 | -6.27 | 18.69 M |
| NOW | Servicenow Inc | 422.26 | 96.74 B | -2.28 | -0.54 | 1.19 M |
| PNC | PNC Bank | 110.0681 | 96.34 B | -4.8234 | -4.2 | 7.61 M |
| BK | Bank of New York Mellon Corp | 40.3279 | 96.28 B | -1.5761 | -3.76 | 10.38 M |
| BN | Brookfield Corporation | 18.7944 | 95.89 B | -0.3884 | -2.02 | 7.76 M |
| CMI | Cummins Inc | 215.2526 | 95.88 B | -6.8174 | -3.07 | 1.39 M |
| USB | U.S. Bancorp | 30.4103 | 93.64 B | -1.7762 | -5.52 | 33.13 M |
| GD | General Dynamics Corp | 203.6421 | 93.11 B | -2.8937 | -1.4 | 1.42 M |
| WMB | Williams Companies | 25.3976 | 92.79 B | -0.4147 | -1.61 | 11.6 M |
| BE | Bloom Energy Corp Cl A | 18.93 | 92.78 B | -1.22 | -6.05 | 2.71 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 6.4051 | 90.7 B | -0.14 | -2.14 | 8.48 M |
| BCS | Barclays Plc ADR | 6.1415 | 89.82 B | -0.5517 | -8.24 | 30.26 M |
| ING | ING Groep N.V. ADR | 9.4021 | 89 B | -0.8924 | -8.67 | 9.46 M |
| FCX | Freeport-Mcmoran Inc | 34.065 | 88.9 B | -2.4271 | -6.65 | 26.47 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 26.7594 | 150.33 M | -0.4735 | -1.74 | 30.79 K |
| TNT-UN | True North Commercial Real Estate Investment Trust | 17.0244 | -11.0902 | -39.45 | 675.74 K | |
| ECO | Ecosynthetix Inc | 3.48 | -0.41 | -10.54 | 70.8 K | |
| WPRT | Westport Fuel Systems Inc | 11.10 | -1.30 | -10.48 | 21.22 K | |
| MPC-C | Madison Pacific Properties Inc | 5.4449 | -0.605 | -10 | 2.2 K | |
| GFP | Greenfirst Forest Products Inc | 13.3528 | -1.3645 | -9.27 | 6.93 K | |
| OVV | Ovintiv Inc | 42.2412 | -4.294 | -9.23 | 609.78 K | |
| BNE | Bonterra Energy Corp | 5.74 | -0.57 | -9.03 | 303.34 K | |
| OBE | Obsidian Energy Ltd | 8.22 | -0.80 | -8.87 | 895.84 K | |
| FM | First Quantum Minerals Ltd | 24.658 | -2.3356 | -8.65 | 3.64 M | |
| QRC | Queens Road Capital Investment Ltd | 6.0208 | -0.5474 | -8.33 | 6.21 K | |
| CJ | Cardinal Energy Ltd | 4.8377 | -0.4378 | -8.3 | 3.83 M | |
| CS | Capstone Mining Corp | 5.61 | -0.50 | -8.18 | 2.93 M | |
| BTE | Baytex Energy Corp | 4.1154 | -0.3656 | -8.16 | 10.59 M | |
| IVN | Ivanhoe Mines Ltd | 10.66 | -0.93 | -8.02 | 3.55 M | |
| PPR | Prairie Provident Resources Inc | 3.75 | -0.30 | -7.41 | 4.51 K | |
| TECK-A | Teck Resources Limited | 72.5619 | -5.8049 | -7.41 | 1.5 K | |
| SGY | Surge Energy Inc | 6.4337 | -0.5097 | -7.34 | 1.56 M | |
| IE | Ivanhoe Electric Inc | 16.15 | -1.27 | -7.29 | 8 K | |
| MXG | Maxim Power Corp | 3.7804 | -0.2894 | -7.11 | 37.5 K | |
| TECK-B | Teck Resources Limited | 44.7988 | -3.4149 | -7.08 | 4.16 M | |
| ERO | Ero Copper Corp | 21.28 | -1.59 | -6.95 | 345.9 K | |
| GDL | Goodfellow Inc | 11.0902 | -0.8226 | -6.91 | 6.3 K | |
| NRR-UN | Northview Residential REIT | 16.5878 | -1.2298 | -6.9 | 42.43 K | |
| JOY | Journey Energy Inc | 5.15 | -0.38 | -6.87 | 961.1 K | |
| BBD-A | Bombardier Inc | 58.96 | -4.29 | -6.78 | 12.46 K | |
| KEL | Kelt Exploration Ltd | 4.54 | -0.32 | -6.58 | 836.1 K | |
| GTE | Gran Tierra Energy Inc | 10.00 | -0.70 | -6.54 | 186.18 K | |
| CVE | Cenovus Energy Inc | 19.7652 | -1.3825 | -6.54 | 13.17 M | |
| PRL | Propel Holdings Inc | 6.3135 | -0.4413 | -6.53 | 11 K | |
| SU | Suncor Energy Inc | 35.3702 | -2.4593 | -6.5 | 15.4 M | |
| CMG | Computer Modelling Group Ltd | 6.4777 | -0.4451 | -6.43 | 47.6 K | |
| VET | Vermilion Energy Inc | 15.3737 | -1.0464 | -6.37 | 2.55 M | |
| AMC | Arizona Metals Corp | 4.28 | -0.29 | -6.35 | 146.6 K | |
| PD | Precision Drilling Corp | 64.88 | -4.38 | -6.32 | 174.43 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 9.5769 | -0.6449 | -6.31 | 11.9 K | |
| SXP | Supremex Inc | 4.7767 | -0.319 | -6.26 | 59.7 K | |
| MRE | Martinrea International Inc | 11.3975 | -0.7429 | -6.12 | 664.56 K | |
| BBD-B | Bombardier Inc Series B | 59.21 | -3.81 | -6.05 | 776.04 K | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 15.4365 | -0.9932 | -6.05 | 18.25 K | |
| ACX | Act Energy Technologies Ltd | 6.65 | -0.42 | -5.94 | 451.25 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.7528 | -0.4241 | -5.91 | 460.9 K | |
| U-U | Sprott Physical Uranium Trust | 10.73 | -0.67 | -5.88 | 30.14 K | |
| FEC | Frontera Energy Corp | 11.0319 | -0.6848 | -5.84 | 156 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 12.6624 | -0.7756 | -5.77 | 5.2 K | |
| CVG | Clairvest Group | 77.3242 | -4.6937 | -5.72 | 400 | |
| TRP-PB | TC Energy Corp Pref Series 3 | 9.1808 | -0.55 | -5.65 | 10.94 K | |
| SES | Secure Energy Services Inc | 5.3735 | -0.3202 | -5.62 | 1.83 M | |
| LUN | Lundin Mining Corp | 6.9847 | -0.4141 | -5.6 | 4.23 M | |
| WCP | Whitecap Resources Inc | 7.7602 | -0.4598 | -5.59 | 5.87 M | |
| FORA | Verticalscope Holdings Inc | 6.43 | -0.38 | -5.58 | 9.5 K | |
| MDI | Major Drilling Grp | 9.14 | -0.54 | -5.58 | 227.48 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 10.3585 | -0.6075 | -5.54 | 13.21 K | |
| TVE | Tamarack Valley Energy Ltd | 3.2219 | -0.1879 | -5.51 | 7.6 M | |
| BLDP | Ballard Power Systems Inc | 6.92 | -0.40 | -5.46 | 980.12 K | |
| TD-PFJ | Toronto-Dominion Bank Pref Series 18 | 17.4577 | -1.0034 | -5.44 | 6.54 K | |
| NA-PE | National Bank of Canada Pref Series 40 | 16.3974 | -0.9341 | -5.39 | 9.65 K | |
| NPK | Verde Agritech Plc | 5.28 | -0.30 | -5.38 | 91.4 K | |
| HBM | Hudbay Minerals Inc | 5.9961 | -0.3381 | -5.34 | 1.74 M | |
| TWM | Tidewater Midstream and Infras Ltd | 344.4184 | -19.3494 | -5.32 | 1.78 K | |
| GEI | Gibson Energy Inc | 16.9543 | -0.9367 | -5.24 | 1.03 M | |
| PWF-PT | Power Financial Corp Pref T | 14.2344 | -0.7844 | -5.22 | 500 | |
| ASTL | Algoma Steel Group Inc | 9.9355 | -0.5467 | -5.22 | 211.8 K | |
| WJX | Wajax Corp | 19.3701 | -1.0605 | -5.19 | 82.26 K | |
| POU | Paramount Resources Ltd | 12.7468 | -0.6939 | -5.16 | 555.97 K | |
| HWX | Headwater Exploration Inc | 4.8868 | -0.2655 | -5.15 | 1.66 M | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 15.2968 | -0.8244 | -5.11 | 7.75 K | |
| MX | Methanex Corp | 57.5128 | -3.0971 | -5.11 | 205.69 K | |
| IFC-PG | Intact Financial Corp | 15.9761 | -0.8582 | -5.1 | 5.3 K | |
| TRP | TC Energy Corp | 38.639 | -2.0503 | -5.04 | 6.2 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.8353 | -0.4145 | -5.02 | 2.49 M | |
| SKE | Skeena Resources Ltd | 7.40 | -0.39 | -5.01 | 276.3 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 11.9125 | -0.6266 | -5 | 13.2 K | |
| FSZ | Fiera Capital Corp | 5.719 | -0.2999 | -4.98 | 358.49 K | |
| AAV | Advantage Oil & Gas Ltd | 7.86 | -0.41 | -4.96 | 1.4 M | |
| TLO | Talon Metals Corp | 3.90 | -0.20 | -4.88 | 25.65 K | |
| FTS-PH | Fortis Inc Pref H | 10.704 | -0.5471 | -4.86 | 14.5 K | |
| MFC-PN | Manulife Financial Corp Pref N | 13.9735 | -0.7137 | -4.86 | 5.87 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 3.9407 | -0.2007 | -4.85 | 81.81 K | |
| TOU | Tourmaline Oil Corp | 44.4608 | -2.2631 | -4.84 | 2.21 M | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 15.2735 | -0.777 | -4.84 | 9.14 K | |
| NA-PG | National Bank of Canada Pref Series 42 | 16.6803 | -0.8481 | -4.84 | 7.6 K | |
| PXT | Parex Resources Inc | 17.7833 | -0.9028 | -4.83 | 959.6 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 15.2587 | -0.774 | -4.83 | 2.9 K | |
| AC | Air Canada | 18.17 | -0.92 | -4.82 | 3.7 M | |
| NA-PS | National Bank of Canada Pref S | 13.9867 | -0.7035 | -4.79 | 6.77 K | |
| CGX | Cineplex Inc | 7.59 | -0.38 | -4.77 | 442.26 K | |
| HPS-A | Hammond Power Solutions Inc | 32.9861 | -1.6493 | -4.76 | 43.45 K | |
| DND | Dye & Durham Ltd | 17.9749 | -0.8982 | -4.76 | 236.2 K | |
| BN-PFA | Brookfield Corporation | 15.103 | -0.7523 | -4.74 | 15.77 K | |
| IFC-PK | Intact Financial Corporation | 17.1161 | -0.8524 | -4.74 | 7.21 K | |
| BNK | Big Banc Split Corp Cl A | 6.2615 | -0.3113 | -4.74 | 3.36 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 11.104 | -0.5519 | -4.73 | 5.6 K | |
| CNQ | Canadian Natural Resources Ltd. | 29.858 | -1.4808 | -4.73 | 30.1 M | |
| BMO-PE | Bank of Montreal Pref Class B | 16.4514 | -0.8144 | -4.72 | 11.61 K | |
| SDE | Spartan Delta Corp | 4.5791 | -0.226 | -4.7 | 765.6 K | |
| LCFS | Tidewater Renewables Ltd | 8.94 | -0.44 | -4.69 | 3.8 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 12.0283 | -0.5916 | -4.69 | 8.32 K | |
| BPO-PC | Brookfield Office Properties Inc Pref C | 15.5174 | -0.7602 | -4.67 | 3.3 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 15.1678 | -0.7347 | -4.62 | 10.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 607.00 | 677.56 B | -5.41 | -0.88 | 1.7 K |
| TCTZF | Tencent Holdings Limited | 42.71 | 496.63 B | -2.09 | -4.67 | 10.8 K |
| TCEHY | Tencent Holdings Limited | 43.15 | 495.73 B | -1.24 | -2.79 | 4.99 M |
| DOGEF | Ørsted A/S | 82.222 | 427.89 B | -5.008 | -5.74 | 2.5 K |
| RHHBY | Roche Holding AG | 35.96 | 329.84 B | -0.41 | -1.13 | 1.86 M |
| RHHVF | Roche Holding AG | 285.60 | 329.8 B | -3.25 | -1.13 | 2.4 K |
| RHHBF | Roche Holding AG | 294.816 | 323.82 B | -13.194 | -4.28 | 100 |
| HBCYF | HSBC Holdings plc | 6.64 | 318.53 B | -0.43 | -6.08 | 41.1 K |
| NVSEF | Novartis AG | 80.75 | 287.38 B | -0.85 | -1.04 | 288.6 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 165.67 | 275.91 B | -6.01 | -3.5 | 198.4 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 834.35 | 274.03 B | -23.65 | -2.76 | 8.66 K |
| NSRGY | Nestlé S.A | 115.85 | 262.83 B | -1.34 | -1.14 | 190.5 K |
| NSRGF | Nestlé S.A | 115.94 | 257.43 B | -1.53 | -1.3 | 13.6 K |
| BABAF | Alibaba Group Holding Ltd | 9.96 | 238.22 B | -0.39 | -3.77 | 145.36 K |
| SIEGY | Siemens Aktiengesellschaft | 73.81 | 236.88 B | -4.19 | -5.37 | 891.1 K |
| LRLCY | L'Oréal S.A | 79.50 | 233.9 B | -1.05 | -1.3 | 92.6 K |
| SMAWF | Siemens Aktiengesellschaft | 148.12 | 231.7 B | -6.27 | -4.06 | 3.3 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 6.12 | 230.75 B | -0.08 | -1.29 | 125.9 K |
| LRLCF | L'Oréal S.A | 392.00 | 230.52 B | -14.45 | -3.56 | 1.9 K |
| SFTBY | SoftBank Group Corp | 18.20 | 228.87 B | -1.03 | -5.36 | 543.4 K |
| TOYOF | Toyota Motor Corporation | 12.7497 | 227.56 B | -0.3523 | -2.69 | 79.23 K |
| RYDAF | Royal Dutch Shell plc | 27.47 | 215.97 B | -1.95 | -6.63 | 31 K |
| RTNTF | Rio Tinto Group | 77.01 | 210.71 B | -3.59 | -4.45 | 1.1 K |
| BHPLF | BHP Group | 29.62 | 209.27 B | -0.70 | -2.31 | 68.4 K |
| TOELF | Tokyo Electron Limited | 345.03 | 201.77 B | -3.13 | -0.9 | 700 |
| TOELY | Tokyo Electron Limited | 85.81 | 200.44 B | -3.17 | -3.56 | 21 K |
| IDEXY | Industria de Diseño Textil S.A | 14.77 | 196.43 B | -0.88 | -5.62 | 202.9 K |
| IDEXF | Industria de Diseño Textil S.A | 29.56 | 194.53 B | -1.62 | -5.2 | 20.5 K |
| HESAY | Hermès International Société en commandite par actions | 180.60 | 193.07 B | -5.48 | -2.94 | 37.1 K |
| HESAF | Hermès International Société en commandite par actions | 1808.50 | 191.73 B | -51.50 | -2.77 | 200 |
| CMWAY | Commonwealth Bank of Australia | 61.99 | 190 B | -1.86 | -2.91 | 98.3 K |
| BCDRF | Banco Santander S.A | 3.47 | 189.41 B | -0.10 | -2.8 | 182.4 K |
| ABLZF | ABB Ltd | 31.51 | 189.24 B | -2.60 | -7.62 | 4.7 K |
| SAPGF | SAP SE | 114.80 | 181.01 B | -3.20 | -2.71 | 700 |
| SBGSF | Schneider Electric S.E | 154.60 | 178.84 B | -10.90 | -6.59 | 1.8 K |
| SBGSY | Schneider Electric S.E | 30.92 | 178.03 B | -1.82 | -5.56 | 275.1 K |
| EADSY | Airbus SE | 31.04 | 173.98 B | -1.76 | -5.37 | 123.3 K |
| ALIZY | Allianz SE | 21.74 | 173.71 B | -1.18 | -5.15 | 339.3 K |
| EADSF | Airbus SE | 124.00 | 173.59 B | -7.00 | -5.34 | 2.9 K |
| ALIZF | Allianz SE | 214.50 | 172.25 B | -11.54 | -5.11 | 400 |
| SAFRF | Safran SA | 135.59 | 160.45 B | -8.64 | -5.99 | 3.4 K |
| IBDSF | Iberdrola S.A | 11.53 | 159.29 B | -0.12 | -1.03 | 13.4 K |
| SAFRY | Safran SA | 33.88 | 159.28 B | -1.83 | -5.12 | 65.8 K |
| IBDRY | Iberdrola S.A | 46.26 | 157.59 B | -0.59 | -1.26 | 35.5 K |
| FRCOY | Fast Retailing Co. Ltd | 20.44 | 155.14 B | -0.82 | -3.86 | 19.4 K |
| SMEGF | Siemens Energy AG | 19.04 | 154.95 B | -2.005 | -9.53 | 3.7 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 59.03 | 154.62 B | -1.63 | -2.69 | 110.3 K |
| RTPPF | Rio Tinto Group | 64.11 | 153.39 B | -4.04 | -5.93 | 600 |
| DBSDF | DBS Group Holdings Ltd | 23.53 | 151.8 B | -0.24 | -1.01 | 3 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 38.70 | 147.48 B | -1.20 | -3.01 | 6.6 K |
| CIHKY | China Merchants Bank Co. Ltd | 25.30 | 146.58 B | -0.15 | -0.59 | 86 K |
| CFRHF | Compagnie Financière Richemont SA | 145.25 | 135.14 B | -6.95 | -4.57 | 349 |
| CFRUY | Compagnie Financière Richemont SA | 14.51 | 133.87 B | -0.82 | -5.35 | 209.2 K |
| UNCFF | UniCredit S.p.A | 16.96 | 132.65 B | -1.76 | -9.4 | 27.3 K |
| UNCRY | UniCredit S.p.A. | 8.71 | 131.97 B | -0.665 | -7.09 | 2.99 M |
| BTAFF | British American Tobacco p.l.c | 35.85 | 131.67 B | -0.53 | -1.46 | 10.7 K |
| HTHIY | Hitachi Ltd | 99.41 | 130.9 B | -0.80 | -0.8 | 22.8 K |
| HTHIF | Hitachi Ltd | 49.54 | 130.35 B | -2.08 | -4.03 | 2.4 K |
| UNLYF | Unilever PLC | 48.3125 | 128.5 B | -0.5275 | -1.08 | 397 |
| BNPQF | BNP Paribas SA | 56.40 | 127.61 B | -5.17 | -8.4 | 26.1 K |
| BNPQY | BNP Paribas SA | 28.11 | 126.75 B | -2.75 | -8.91 | 406.8 K |
| MRAAY | Murata Manufacturing Co. Ltd | 13.79 | 124.98 B | -0.32 | -2.27 | 173.5 K |
| MRAAF | Murata Manufacturing Co. Ltd | 55.416 | 123.01 B | -1.284 | -2.26 | 100 |
| IVSBF | Investor AB (publ) | 18.20 | 122.97 B | -0.97 | -5.06 | 1 |
| AIQUY | L'Air Liquide S.A | 31.35 | 122.44 B | -0.69 | -2.15 | 53.4 K |
| AIQUF | L'Air Liquide S.A | 156.43 | 121.92 B | -4.02 | -2.51 | 3.2 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.54 | 121.77 B | -0.67 | -5.07 | 777.9 K |
| ISNPY | Intesa Sanpaolo S.p.A | 14.45 | 120.58 B | -0.93 | -6.05 | 2.9 M |
| IFNNY | Infineon Technologies AG | 35.58 | 117.05 B | -2.02 | -5.37 | 134.23 K |
| KYCCF | Keyence Corporation | 425.83 | 115.68 B | -17.17 | -3.88 | 2.3 K |
| PIAIF | Ping An Insurance | 6.41 | 115.53 B | -0.19 | -2.88 | 3.5 K |
| IFNNF | Infineon Technologies AG | 34.51 | 114.29 B | -2.87 | -7.68 | 2.3 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.41 | 112.51 B | -0.23 | -3.46 | 35.1 K |
| MZHOF | Mizuho Financial Group Inc | 13.82 | 111.89 B | -0.59 | -4.09 | 43.3 K |
| ENLAY | Enel SpA | 5.51 | 110.84 B | -0.22 | -3.84 | 188 K |
| ZURVY | Zurich Insurance Group AG | 43.25 | 107.9 B | -2.38 | -5.22 | 83.8 K |
| MSBHF | Mitsubishi Corporation | 34.03 | 105.63 B | -1.35 | -3.82 | 5.8 K |
| ZFSVF | Zurich Insurance Group AG | 431.74 | 104.6 B | -31.36 | -6.77 | 1.8 K |
| AXAHF | AXA SA | 27.83 | 100.49 B | -1.99 | -6.67 | 11.6 K |
| AAIGF | AIA Group Limited | 10.03 | 99.53 B | -0.35 | -3.37 | 65.1 K |
| AXAHY | AXA SA | 28.21 | 98.56 B | -1.54 | -5.18 | 97.9 K |
| RCRRF | Recruit Holdings Co. Ltd | 24.25 | 98.21 B | -1.69 | -6.52 | 9.3 K |
| CHDRF | Christian Dior SE | 794.75 | 97.78 B | -44.25 | -5.27 | 37 |
| BPAQF | BP p.l.c | 6.00 | 97.11 B | -0.29 | -4.61 | 16.8 K |
| AAGIY | AIA Group Limited | 40.10 | 96.97 B | -1.69 | -4.04 | 300.3 K |
| RCRUY | Recruit Holdings Co. Ltd | 4.90 | 96.75 B | -0.14 | -2.78 | 1.25 M |
| ATLKY | Atlas Copco AB | 11.37 | 95.62 B | -0.54 | -4.53 | 132.5 K |
| EBBNF | Enbridge Inc | 19.90 | 95.58 B | -0.10 | -0.5 | 3.7 K |
| CHDRY | Christian Dior SE | 198.97 | 93.46 B | -8.03 | -3.88 | 100 |
| PROSY | Prosus N.V | 13.71 | 92.31 B | -0.42 | -2.97 | 403.52 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.18 | 90.27 B | -0.22 | -5 | 800 |
| STOHF | Equinor ASA | 26.60 | 89.89 B | -2.05 | -7.16 | 600 |
| INGVF | ING Groep N.V | 11.40 | 88.94 B | -1.27 | -10.02 | 900 |
| BYDDF | BYD Company Limited | 25.14 | 88.44 B | -0.21 | -0.83 | 37.9 K |
| BYDDY | BYD Company Limited | 50.19 | 87.8 B | -0.63 | -1.24 | 112.8 K |
| ESLOY | EssilorLuxottica Société anonyme | 83.80 | 87.74 B | -1.38 | -1.62 | 36.4 K |
| ESLOF | EssilorLuxottica Société anonyme | 165.62 | 86.82 B | -6.18 | -3.6 | 800 |
| PSTVY | Postal Savings Bank of China Co. Ltd | 12.345 | 85.72 B | -0.177 | -1.41 | 353 |
| ATLCY | Atlas Copco AB | 10.24 | 83.18 B | -0.44 | -4.12 | 16.1 K |
| WEBNF | Westpac Banking Corporation | 14.04 | 82.33 B | -0.20 | -1.4 | 18.6 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PTFY | Plantify Foods Inc. | 6.25 | -2.50 | -28.57 | 200 | |
| WWT | Water Ways Technologies Inc | 22.00 | -2.00 | -8.33 | 1.47 K | |
| ALTU | Altura Energy Corp. | 4.35 | -0.35 | -7.45 | 5.85 K | |
| SLI | Standard Lithium Ltd | 4.57 | -0.36 | -7.3 | 136.4 K | |
| EVGN | EverGen Infrastructure Corp | 3.34 | -0.26 | -7.22 | 7.7 K | |
| PVF-UN | Partners Value Investments LP | 68.05 | -3.95 | -5.49 | 1.5 K | |
| SGML | Sigma Lithium Corporation | 44.79 | -2.49 | -5.27 | 21.9 K | |
| TM | Trigon Metals Inc | 4.75 | -0.25 | -5 | 10.82 K | |
| NEXM | NexMetals Mining Corp. | 30.00 | -1.40 | -4.46 | 4.93 K | |
| MFG | Mayfair Gold Corp | 3.32 | -0.14 | -4.05 | 6.2 K | |
| ALV | Alvopetro Energy Ltd | 4.6687 | -0.1905 | -3.92 | 8.1 K | |
| MGRO | MustGrow Biologics Corp. | 3.20 | -0.13 | -3.9 | 19.4 K | |
| LI | American Lithium Corp | 3.24 | -0.13 | -3.86 | 690.7 K | |
| FHYD | First Hydrogen Corp. | 3.75 | -0.14 | -3.6 | 2.6 K | |
| ARTG | Artemis Gold Inc | 4.71 | -0.16 | -3.29 | 246 K | |
| CAMB | Cambria Gold Mines Inc. | 31.50 | -1.00 | -3.08 | 97.89 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.9955 | -0.1476 | -2.87 | 25.8 K | |
| RET-A | Reitmans (Canada) Limited | 3.29 | -0.08 | -2.37 | 155.32 K | |
| BRVO | Bravo Mining Corp | 3.30 | -0.08 | -2.37 | 42.7 K | |
| LCX | Lycos Energy Inc. | 3.72 | -0.08 | -2.11 | 34.38 K | |
| RX | BioSyent Inc | 6.9141 | -0.142 | -2.01 | 1.3 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.10 | -0.05 | -1.59 | 66 K | |
| TOI | Topicus.com Inc | 84.8977 | -1.2555 | -1.46 | 18.9 K | |
| MAI | Minera Alamos Inc | 3.65 | -0.05 | -1.35 | 45.95 K | |
| NU | NeutriSci International Inc | 4.44 | -0.04 | -0.89 | 20.63 M |