Loser Valuations for 16 March 2023 from 00:00:00 until 23:59:59
Loser Valuations for 16 March 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 15.60 | 10.96 B | -0.15 | -0.95 | 249.65 K | 3.89 M |
| NXE | Nexgen Energy Ltd | 3.63 | 5.3 B | -0.02 | -0.55 | 1.64 M | 5.96 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 34.795 | 3.99 B | -0.875 | -2.45 | 550 | 19.14 K |
| FISK | Empire State Realty Op LP Se | 6.0248 | 1.4 B | -0.1044 | -1.7 | 7.15 K | 43.08 K |
| IE | Ivanhoe Electric Inc | 11.22 | 1.24 B | -0.52 | -4.43 | 623.34 K | 6.99 M |
| MTA | Metalla Royalty and Streaming Ltd | 4.7657 | 736.75 M | -0.1393 | -2.84 | 130.8 K | 623.35 K |
| NFGC | New Found Gold Corp | 4.12 | 630.35 M | -0.19 | -4.41 | 132.7 K | 546.72 K |
| SENS | Senseonics Holdings | 16.90 | 476.92 M | -1.98 | -10.49 | 522.94 K | 8.84 M |
| FRD | Friedman Industries Inc | 11.0505 | 279.78 M | -0.1463 | -1.31 | 28.8 K | 318.25 K |
| ELLO | Ellomay Capital Ltd | 10.60 | 272.9 M | -0.0799 | -0.75 | 251 | 2.66 K |
| INFU | Infusystems Holdings | 7.08 | 261.91 M | -0.29 | -3.93 | 49 K | 346.92 K |
| ELMD | Electromed Inc | 10.69 | 232.12 M | -0.21 | -1.93 | 30.6 K | 327.11 K |
| USBC | USBC, Inc. | 33.60 | 166.31 M | -0.80 | -2.33 | 3.27 K | 109.97 K |
| EPM | Evolution Petroleum Corp | 4.3442 | 141.41 M | -0.0769 | -1.74 | 405.7 K | 1.76 M |
| OZ | Belpointe Prep Llc Class A Units | 95.10 | 139.61 M | -0.56 | -0.59 | 1.8 K | 171.18 K |
| MAIA | Maia Biotechnology Inc | 3.52 | 70.39 M | -0.20 | -5.38 | 16.4 K | 57.73 K |
| DXR | Daxor Corp | 9.45 | 52.03 M | -0.20 | -2.07 | 12.53 K | 118.41 K |
| BATL | Battalion Oil Corp | 7.08 | 45.12 M | -0.07 | -0.98 | 10.2 K | 72.22 K |
| PAAI | Paradium AI, Inc. | 4.92 | 43.8 M | -0.06 | -1.2 | 43.9 K | 215.99 K |
| CCEL | Cryo-Cell Intl Inc | 3.1978 | 40.88 M | -0.2558 | -7.41 | 5.9 K | 18.87 K |
| GRF | Eagle Capital Growth Fund | 6.7844 | 40.87 M | -0.041 | -0.6 | 1.2 K | 8.14 K |
| SLND | Southland Holdings Inc | 7.90 | 40.83 M | -0.50 | -5.95 | 31 K | 244.9 K |
| CPHI | China Pharma Holdings | 4.195 | 25.48 M | -0.218 | -4.94 | 10.04 K | 42.13 K |
| CVM | Cel-Sci Corp | 69.60 | 24.27 M | -2.40 | -3.33 | 3.28 K | 228.29 K |
| GNS | Genius Group Limited | 28.80 | 22.11 M | -2.70 | -8.57 | 111.67 K | 3.22 M |
| AIRI | Air Industries Group Inc | 3.90 | 12.48 M | -0.03 | -0.76 | 9.22 K | 35.96 K |
| PLAG | Planet Green Holdings Corp | 5.30 | 5.25 M | -0.10 | -1.85 | 720 | 3.82 K |
| BURU | Nuburu Inc | 900.00 | 2.2 M | -80.00 | -8.16 | 383 | 344.7 K |
| OGEN | Oragenics Inc | 101.40 | 1.7 M | -2.10 | -2.03 | 737 | 74.73 K |
| AMZE | Amaze Holdings Inc | 14.835 | 383.06 K | -0.115 | -0.77 | 1.17 K | 17.36 K |
| FOXO | Foxo Technologies Inc | 67.5008 | 109.44 K | -2.1492 | -3.09 | 1.38 K | 92.95 K |
| SING | Singlepoint | 40560.00 | 7.98 K | -5200.00 | -11.36 | 1 | 40.56 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 11.45 | -0.51 | -4.26 | 1.05 K | 12.02 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 17.51 | -0.24 | -1.35 | 2.59 K | 45.39 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 18.8908 | -0.2545 | -1.33 | 2.3 K | 43.45 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 16.0713 | -0.1454 | -0.9 | 16.4 K | 263.57 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEXU | Nexus Uranium Corp. | 3.70 | -0.25 | -6.33 | 1.47 K | 5.44 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 21.588 | 1.08 B | -0.186 | -0.85 | 50 | 1.08 K |
| HE | Lean Hogs | 79.45 | -4.30 | -5.13 | 43.36 K | 3.44 M | |
| RU | Rubber | 197.40 | -2.10 | -1.05 | 203 | 40.07 K | |
| ZB | U.S. Treasury Bond Futures | 129.1563 | -1.0625 | -0.82 | 83 | 10.72 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 1056.00 | -6.00 | -0.56 | 35 | 36.96 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 44.3375 | 1.03 T | -0.2534 | -0.57 | 28.91 M | 1.28 B |
| VZ | Verizon Communications Inc | 29.3847 | 191.36 B | -0.3855 | -1.29 | 29.16 M | 856.99 M |
| TMUS | T-Mobile US | 136.0594 | 168.6 B | -2.7979 | -2.01 | 8.21 M | 1.12 B |
| REGN | Regeneron Pharmaceuticals | 744.7189 | 95.82 B | -10.4792 | -1.39 | 1.02 M | 762.52 M |
| AEP | American Electric Power Company | 82.1991 | 70.37 B | -0.5181 | -0.63 | 4.17 M | 342.7 M |
| ONC | BeiGene, Ltd. | 224.77 | 42.98 B | -11.18 | -4.74 | 304 K | 68.33 M |
| RVMD | Revolution Medicines Inc | 22.24 | 42.8 B | -0.74 | -3.22 | 563.5 K | 12.53 M |
| VOD | Vodafone Grp Plc ADR | 8.9444 | 37.72 B | -0.1114 | -1.23 | 6.61 M | 59.15 M |
| ILMN | Illumina Inc | 218.823 | 34.21 B | -3.1128 | -1.4 | 1.34 M | 292.82 M |
| ESLT | Elbit Systems Ltd | 168.2556 | 32.97 B | -2.6493 | -1.55 | 42.9 K | 7.22 M |
| ULTA | Ulta Beauty Inc | 513.84 | 28.25 B | -10.34 | -1.97 | 742.5 K | 381.53 M |
| ROIV | Roivant Sciences Ltd | 8.50 | 27.61 B | -0.09 | -1.05 | 2.04 M | 17.34 M |
| DLTR | Dollar Tree Inc | 139.01 | 27.58 B | -1.30 | -0.93 | 2.19 M | 304.39 M |
| ZM | Zoom Video Communications Cl A | 70.59 | 26.8 B | -0.44 | -0.62 | 4.27 M | 301.55 M |
| INSM | Insmed Inc | 17.46 | 24.13 B | -0.41 | -2.29 | 1.28 M | 22.41 M |
| EXEL | Exelixis Inc | 17.69 | 18.03 B | -0.11 | -0.62 | 3.65 M | 64.65 M |
| PAAS | Pan Amer Silver Corp | 15.5045 | 17.2 B | -0.3014 | -1.91 | 4.38 M | 67.9 M |
| HSAI | Hesai Group | 13.69 | 16.44 B | -1.55 | -10.17 | 537.5 K | 7.36 M |
| NXT | Nextracker Inc | 29.61 | 16.39 B | -1.14 | -3.71 | 1.42 M | 41.99 M |
| BBIO | Bridgebio Pharma Inc | 13.81 | 15.23 B | -0.44 | -3.09 | 2.09 M | 28.84 M |
| HALO | Halozyme Therapeutic | 36.07 | 14.79 B | -3.98 | -9.94 | 5.45 M | 196.55 M |
| REG | Regency Centers Corp | 51.574 | 14.37 B | -1.4253 | -2.69 | 1.3 M | 66.94 M |
| FIVE | Five Below Inc | 195.33 | 13.87 B | -2.84 | -1.43 | 1.62 M | 317.2 M |
| COKE | Coca Cola Bot Cons | 48.8797 | 13.59 B | -0.3151 | -0.64 | 441.65 K | 21.59 M |
| TIGO | Millicom International Cellular S.A. | 14.6394 | 12.93 B | -0.7007 | -4.57 | 154.2 K | 2.26 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 11.8248 | 11.24 B | -0.1043 | -0.87 | 29.6 K | 350.01 K |
| SIRI | Sirius XM Holdings | 32.3046 | 11.24 B | -0.2685 | -0.82 | 1.98 M | 63.99 M |
| PCVX | Vaxcyte Inc | 38.17 | 10.34 B | -0.73 | -1.88 | 491.67 K | 18.77 M |
| ENLT | Enlight Renewable Energy Ltd | 16.18 | 9.46 B | -1.05 | -6.09 | 112.38 K | 1.82 M |
| TWST | Twist Bioscience Corp | 16.78 | 9.45 B | -0.16 | -0.94 | 1.04 M | 17.38 M |
| TGTX | Tg Therapeuticscmn | 14.66 | 9.43 B | -0.13 | -0.88 | 2.52 M | 36.91 M |
| PTGX | Protagonist Therapeutics Inc | 23.15 | 9.28 B | -0.90 | -3.74 | 1.89 M | 43.77 M |
| VSAT | Viasat Inc | 34.57 | 9.2 B | -0.58 | -1.65 | 757.61 K | 26.19 M |
| CYTK | Cytokinetics | 37.06 | 8.84 B | -0.21 | -0.56 | 1.15 M | 42.48 M |
| ARWR | Arrowhead Pharma | 24.44 | 8.71 B | -0.88 | -3.48 | 2.23 M | 54.48 M |
| CORT | Corcept Therapeutics | 20.86 | 8.56 B | -0.21 | -1 | 725.65 K | 15.14 M |
| RYTM | Rhythm Pharmaceuticals Inc | 18.05 | 7.59 B | -0.18 | -0.99 | 537.93 K | 9.71 M |
| CPB | Campbell Soup Company | 47.3251 | 6.94 B | -0.2451 | -0.52 | 2.65 M | 125.33 M |
| ORKA | Oruka Therapeutics Inc | 13.7467 | 6.71 B | -0.2582 | -1.84 | 1.73 K | 23.71 K |
| XMTR | Xometry Inc Cl A | 15.58 | 6.51 B | -0.285 | -1.8 | 608.4 K | 9.48 M |
| MIRM | Mirum Pharmaceuticals Inc | 23.28 | 6.3 B | -0.35 | -1.48 | 254.49 K | 5.92 M |
| CWST | Casella Waste Sys | 80.57 | 6.29 B | -0.95 | -1.17 | 429.25 K | 34.58 M |
| KOD | Kodiak Sciences Inc | 5.30 | 6.19 B | -0.25 | -4.5 | 440.19 K | 2.33 M |
| IMVT | Immunovant Inc | 15.28 | 6.18 B | -0.13 | -0.84 | 1.04 M | 15.9 M |
| GRFS | Grifols S.A. ADR | 6.7579 | 5.86 B | -0.5705 | -7.78 | 2.18 M | 14.76 M |
| PECO | Phillips Edison & Company Inc | 27.6666 | 5.82 B | -0.613 | -2.17 | 651.7 K | 18.03 M |
| MIDD | Middleby Corp | 137.96 | 5.77 B | -1.01 | -0.73 | 820.16 K | 113.15 M |
| SRRK | Scholar Rock Holding Corp | 9.99 | 5.61 B | -0.34 | -3.29 | 170.66 K | 1.7 M |
| OLLI | Ollies Bargain CS | 52.23 | 5.59 B | -0.55 | -1.04 | 896.63 K | 46.83 M |
| COGT | Cogent Biosciences Inc | 11.76 | 5.46 B | -0.40 | -3.29 | 389.56 K | 4.58 M |
| SBRA | Sabra REIT | 8.7659 | 5.39 B | -0.2299 | -2.56 | 2.43 M | 21.29 M |
| SFM | Sprouts Farmers Mark | 33.28 | 5.02 B | -0.22 | -0.66 | 1.26 M | 41.83 M |
| CDNA | Caredx Inc | 9.66 | 4.44 B | -0.22 | -2.23 | 841.97 K | 8.13 M |
| MRCY | Mercury Sys Inc | 47.61 | 4.37 B | -0.79 | -1.63 | 258.46 K | 12.31 M |
| SRAD | Sportradar Group Ag Cl A | 10.44 | 4.29 B | -0.06 | -0.57 | 460.3 K | 4.81 M |
| CAR | Avis Budget Group | 173.4896 | 4.23 B | -4.304 | -2.42 | 429.5 K | 74.51 M |
| ENPH | Enphase Energy Inc | 201.10 | 4.17 B | -4.66 | -2.26 | 3.54 M | 711.61 M |
| EXPO | Exponent Inc | 94.5784 | 4.16 B | -4.7145 | -4.75 | 1.71 M | 162.15 M |
| MNDY | Monday.com Ltd | 135.91 | 4.09 B | -1.55 | -1.13 | 659.9 K | 89.69 M |
| DLO | Dlocal Ltd Cl A | 13.604 | 4.09 B | -0.705 | -4.93 | 1.57 M | 21.34 M |
| EWTX | Edgewise Therapeutics Inc | 7.53 | 4.08 B | -0.12 | -1.57 | 151.51 K | 1.14 M |
| PLSE | Pulse Biosciences CS | 3.09 | 4.07 B | -0.07 | -2.22 | 23.09 K | 71.34 K |
| RLAY | Relay Therapeutics Inc | 16.28 | 3.95 B | -0.22 | -1.33 | 1.37 M | 22.24 M |
| IOVA | Iovance Biotherapeutics Inc | 6.62 | 3.94 B | -0.20 | -2.93 | 2.46 M | 16.28 M |
| PRIM | Primoris Services Cp | 24.4502 | 3.71 B | -0.1278 | -0.52 | 305.4 K | 7.47 M |
| AYA | Aya Gold & Silver Inc. Common Shares | 6.32 | 3.69 B | -0.05 | -0.78 | 140.8 K | 889.86 K |
| AMLX | Amylyx Pharmaceuticals Inc | 32.08 | 3.69 B | -1.52 | -4.52 | 2.32 M | 74.5 M |
| AVPT | Avepoint Inc Cl A | 4.10 | 3.58 B | -0.11 | -2.61 | 583 K | 2.39 M |
| FRSH | Freshworks Inc Cl A | 14.01 | 3.46 B | -0.29 | -2.03 | 1.91 M | 26.76 M |
| DNLI | Denali Therapeutics Inc | 23.44 | 3.35 B | -0.38 | -1.6 | 500.94 K | 11.74 M |
| MCHB | Mechanics Bank | 17.736 | 3.33 B | -0.2898 | -1.61 | 265.25 K | 4.7 M |
| INDV | Indivior Plc | 16.764 | 3.32 B | -0.986 | -5.55 | 200 | 3.35 K |
| TARS | Tarsus Pharmaceuticals Inc | 13.42 | 3.23 B | -0.32 | -2.33 | 56.8 K | 762.26 K |
| AXGN | Axogen Inc | 8.27 | 3.07 B | -0.13 | -1.55 | 359.6 K | 2.97 M |
| DRH | Diamondrock Hospitality Company Common Stock | 7.2846 | 3 B | -0.0721 | -0.98 | 2.7 M | 19.66 M |
| ASST | Asset Entities Inc Cl B | 160.00 | 2.92 B | -5.00 | -3.03 | 414 | 66.24 K |
| MRVI | Maravai Lifesciences Holdings Inc Cl A | 14.86 | 2.86 B | -0.66 | -4.25 | 1.66 M | 24.63 M |
| DGII | Digi Intl Inc | 32.64 | 2.75 B | -0.89 | -2.65 | 329.62 K | 10.76 M |
| UFPT | U F P Tech Inc | 113.53 | 2.55 B | -0.83 | -0.73 | 76.04 K | 8.63 M |
| RNW | Renew Energy Global Plc Class A Shares | 4.92 | 2.53 B | -0.06 | -1.2 | 1.54 M | 7.57 M |
| NWL | Newell Rubbermaid Inc | 10.3166 | 2.5 B | -0.386 | -3.61 | 5.44 M | 56.13 M |
| NAMS | NewAmsterdam Pharma Company N.V. Ordinary Shares | 12.53 | 2.45 B | -0.32 | -2.49 | 12.7 K | 159.13 K |
| PTON | Peloton Interactive Inc | 10.64 | 2.4 B | -0.27 | -2.47 | 10.18 M | 108.31 M |
| CLDX | Celldex Therapeutics | 42.53 | 2.35 B | -1.22 | -2.79 | 502.3 K | 21.36 M |
| PVLA | Palvella Therapeutics, Inc | 111.20 | 2.34 B | -5.60 | -4.79 | 529 | 58.82 K |
| TILE | Interface Inc | 7.7585 | 2.32 B | -0.0792 | -1.01 | 392.5 K | 3.05 M |
| AMPL | Amplitude Inc Cl A | 12.28 | 2.28 B | -0.09 | -0.73 | 602 K | 7.39 M |
| ZYME | Zymeworks Inc | 8.30 | 2.22 B | -0.33 | -3.82 | 719.7 K | 5.97 M |
| NESR | National Energy Services Reunited Corp | 5.21 | 2.17 B | -0.03 | -0.57 | 332.2 K | 1.73 M |
| BCRX | Biocryst Pharma Inc | 8.17 | 2.11 B | -0.20 | -2.39 | 1.86 M | 15.2 M |
| RUN | Sunrun Inc | 19.01 | 2.1 B | -0.66 | -3.36 | 10.71 M | 203.66 M |
| PPTA | Perpetua Resources Corp | 3.42 | 2.05 B | -0.15 | -4.2 | 66.4 K | 227.09 K |
| RUM | Rumble Inc | 8.09 | 2.04 B | -0.39 | -4.6 | 1.47 M | 11.9 M |
| GSHD | Goosehead Insurance Inc Cl A | 46.565 | 2.01 B | -1.1357 | -2.38 | 394.25 K | 18.36 M |
| RILYT | B. Riley Financial Inc 6.00% Senior Notes Due | 12.2562 | 1.96 B | -0.091 | -0.74 | 40.3 K | 493.92 K |
| LASR | Nlight Inc | 10.00 | 1.9 B | -0.28 | -2.72 | 883.95 K | 8.84 M |
| BLFS | Biolife Solutions | 19.98 | 1.89 B | -1.50 | -6.98 | 522.62 K | 10.44 M |
| SEDG | Solaredge Tech | 285.57 | 1.85 B | -20.86 | -6.81 | 1.71 M | 488.04 M |
| FORTY | Formula Sys [1985] ADR | 60.8669 | 1.83 B | -0.7071 | -1.15 | 225 | 13.7 K |
| STOK | Stoke Therapeutics Inc | 9.09 | 1.77 B | -0.06 | -0.66 | 314.7 K | 2.86 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 44.4437 | 1.03 T | -0.2539 | -0.57 | 28.91 M | 1.28 B |
| XOM | Exxon Mobil Corporation | 99.3465 | 696.02 B | -0.5801 | -0.58 | 27.48 M | 2.73 B |
| PM | Philip Morris International Inc | 82.3615 | 329.3 B | -0.6821 | -0.82 | 7.2 M | 593.03 M |
| SHEL | Royal Dutch Shell Plc ADR | 54.64 | 287.97 B | -0.91 | -1.64 | 12.36 M | 675.61 M |
| BHP | BHP Billiton Ltd ADR | 49.9788 | 203.67 B | -0.5208 | -1.03 | 4.12 M | 206.14 M |
| NVO | Novo Nordisk A/S ADR | 137.1347 | 186.04 B | -2.0636 | -1.48 | 2.99 M | 409.7 M |
| WELL | Welltower Inc | 66.293 | 181.93 B | -0.3742 | -0.56 | 2.92 M | 193.33 M |
| SCHW | The Charles Schwab Corp | 55.1949 | 161.47 B | -1.5926 | -2.8 | 66.2 M | 3.65 B |
| RIO | Rio Tinto Plc ADR | 53.8108 | 137.53 B | -0.9477 | -1.73 | 9.81 M | 527.98 M |
| BMY | Bristol-Myers Squibb Company | 57.9279 | 131.21 B | -0.3281 | -0.56 | 10.54 M | 610.62 M |
| MO | Altria Group | 39.7212 | 129.76 B | -0.6023 | -1.49 | 13.62 M | 540.9 M |
| NEM | Newmont Mining Corp | 42.5247 | 122.74 B | -0.3065 | -0.72 | 10.06 M | 427.81 M |
| BP | BP Plc ADR | 30.3424 | 117.47 B | -0.1959 | -0.64 | 16.1 M | 488.57 M |
| EQNR | Equinor ASA ADR | 20.6062 | 101.31 B | -0.1749 | -0.84 | 6.12 M | 126.03 M |
| DLR | Digital Realty Trust | 93.4453 | 69.82 B | -1.967 | -2.06 | 4.05 M | 378.92 M |
| DB | Deutsche Bank Ag | 9.4568 | 68.1 B | -0.1649 | -1.71 | 10.22 M | 96.66 M |
| WPM | Wheaton Precious Metals | 41.9744 | 59.72 B | -0.5806 | -1.36 | 3.25 M | 136.51 M |
| BE | Bloom Energy Corp Cl A | 18.02 | 59.23 B | -0.91 | -4.81 | 4.83 M | 87.09 M |
| MPLX | Mplx LP | 25.7652 | 57.03 B | -0.1605 | -0.62 | 3.04 M | 78.25 M |
| O | Realty Income Corp | 52.4061 | 56.04 B | -0.5288 | -1 | 4.57 M | 239.68 M |
| VMRK | Vivmark Residential | 50.8665 | 49.31 B | -0.9153 | -1.77 | 1.36 M | 69.31 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 8.50 | 48.81 B | -0.17 | -1.96 | 10.83 M | 92.05 M |
| KR | Kroger Company | 44.1148 | 40.73 B | -1.0858 | -2.4 | 7.19 M | 317.13 M |
| WDS | Woodside Energy Group Ltd | 20.68 | 38.36 B | -0.13 | -0.62 | 946.6 K | 19.58 M |
| SYY | Sysco Corp | 68.1094 | 37.85 B | -0.4388 | -0.64 | 2.76 M | 187.65 M |
| CNC | Centene Corp | 63.19 | 37.63 B | -0.35 | -0.55 | 4.39 M | 277.34 M |
| DG | Dollar General Corp | 199.5353 | 31.25 B | -6.0871 | -2.96 | 3.08 M | 614.79 M |
| JBL | Jabil Inc. | 77.8181 | 26.63 B | -1.9462 | -2.44 | 3.11 M | 241.83 M |
| IOT | Samsara Inc Cl A | 19.47 | 25.07 B | -0.28 | -1.42 | 7.63 M | 148.59 M |
| USFD | US Foods Holding | 34.58 | 23.78 B | -0.93 | -2.62 | 3.59 M | 124.07 M |
| SW | Smurfit Westrock Plc | 34.4155 | 23.7 B | -1.2011 | -3.37 | 1.75 K | 60.09 K |
| GIS | General Mills | 71.4969 | 19.17 B | -0.4264 | -0.59 | 2.4 M | 171.74 M |
| ESS | Essex Property Trust | 186.8391 | 18.72 B | -4.3297 | -2.26 | 498 K | 93.05 M |
| KIM | Kimco Realty Corp | 15.8772 | 17.2 B | -0.2769 | -1.71 | 9.76 M | 155.04 M |
| INVH | Invitation Homes Inc | 27.7224 | 16.04 B | -0.3209 | -1.14 | 3.93 M | 109 M |
| CRL | Charles River Laboratories Intl | 193.56 | 15.72 B | -1.34 | -0.69 | 704.53 K | 136.37 M |
| TRU | Transunion | 60.0933 | 15.66 B | -0.3836 | -0.63 | 1.52 M | 91.61 M |
| OHI | Omega Healthcare Investors | 21.8418 | 15.51 B | -0.4153 | -1.87 | 1.81 M | 39.45 M |
| SUI | Sun Communities | 118.8667 | 15.32 B | -2.2514 | -1.86 | 649.6 K | 77.22 M |
| WPC | W.P. Carey & Co. Llc | 63.3488 | 15.04 B | -0.4191 | -0.66 | 738.08 K | 46.76 M |
| MAA | Mid-America Apartment Communities | 132.0332 | 14.53 B | -1.237 | -0.93 | 823.9 K | 108.78 M |
| DOC | Physicians Realty Trust | 16.8589 | 14.3 B | -0.1103 | -0.65 | 6.43 M | 108.45 M |
| UDR | United Dominion Realty Trust | 34.649 | 13.67 B | -0.529 | -1.5 | 2.72 M | 94.16 M |
| IT | Gartner Inc | 305.95 | 13.08 B | -4.87 | -1.57 | 1.12 M | 341.32 M |
| ELS | Equity Lifestyle Properties | 59.4117 | 12.53 B | -0.4898 | -0.82 | 849.2 K | 50.45 M |
| HRL | Hormel Foods Corp | 35.0304 | 12.53 B | -0.2505 | -0.71 | 2.4 M | 84.2 M |
| FMS | Fresenius Medical Care Corp ADR | 17.7944 | 12.34 B | -0.2395 | -1.33 | 3.5 M | 62.23 M |
| CPT | Camden Property Trust | 92.702 | 12.09 B | -1.7899 | -1.89 | 1.06 M | 98.22 M |
| CLX | Clorox Company | 137.6552 | 11.99 B | -1.3156 | -0.95 | 1.07 M | 147.41 M |
| BXP | Boston Properties | 44.4079 | 11.93 B | -1.1785 | -2.59 | 3.76 M | 166.76 M |
| GMED | Globus Medical Inc | 52.20 | 11.69 B | -0.31 | -0.59 | 1.77 M | 92.41 M |
| FNF | Fidelity National Financial | 28.8534 | 11.61 B | -0.2005 | -0.69 | 3.1 M | 89.39 M |
| OSCR | Oscar Health Inc Cl A | 3.44 | 10.86 B | -0.07 | -1.99 | 2.01 M | 6.92 M |
| FRO | Frontline Ltd | 11.9579 | 10.79 B | -0.2494 | -2.04 | 3.43 M | 41.05 M |
| FLS | Flowserve Corp | 29.3147 | 10.29 B | -0.3119 | -1.05 | 1.44 M | 42.07 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 3.3628 | 10.29 B | -0.1256 | -3.6 | 4.38 M | 14.72 M |
| VNO-PM | Vornado Realty Trust | 13.15 | 10.18 B | -0.29 | -2.16 | 123.61 K | 1.63 M |
| VNO-PL | Vornado Realty Trust | 13.61 | 10.15 B | -0.31 | -2.23 | 98.15 K | 1.34 M |
| HL | Hecla Mining Company | 5.3168 | 10.03 B | -0.069 | -1.28 | 6.83 M | 36.31 M |
| FRT | Federal Realty Investment Trust | 83.534 | 9.96 B | -1.7819 | -2.09 | 956.3 K | 79.88 M |
| DDS | Dillard's | 277.4175 | 9.94 B | -1.8668 | -0.67 | 139.5 K | 38.7 M |
| AIZN | Assurant Inc 5.25% Subordinated Notes Due 2061 | 15.3066 | 9.63 B | -0.3403 | -2.17 | 46.2 K | 707.16 K |
| YMM | Full Truck Alliance Co. Ltd ADR | 6.7528 | 9.42 B | -0.2483 | -3.55 | 4.17 M | 28.15 M |
| BRX | Brixmor Property Group Inc | 17.7784 | 9.28 B | -0.3966 | -2.18 | 3.58 M | 63.57 M |
| CWEN | Clearway Energy Inc Cl C | 25.5641 | 8.81 B | -0.3769 | -1.45 | 895.8 K | 22.9 M |
| EGO | Eldorado Gold Corp | 9.4344 | 8.76 B | -0.1298 | -1.36 | 1.66 M | 15.71 M |
| ADC | Agree Realty Corp | 59.2405 | 8.73 B | -0.3733 | -0.63 | 762.6 K | 45.18 M |
| S | Sentinelone Inc Cl A | 15.22 | 8.18 B | -0.32 | -2.06 | 8.48 M | 129.12 M |
| TAP | Molson Coors Brewing Company | 46.6928 | 8.04 B | -0.5261 | -1.11 | 1.41 M | 66.03 M |
| ARE | Alexandria Real Estate Equities | 104.9512 | 8.01 B | -2.4189 | -2.25 | 2.28 M | 238.99 M |
| LNC | Lincoln National Corp | 18.4284 | 7.96 B | -0.2167 | -1.16 | 6.43 M | 118.42 M |
| NNN | National Retail Properties | 35.6165 | 7.92 B | -0.6004 | -1.66 | 1.15 M | 40.97 M |
| KMX | Carmax Inc | 58.48 | 7.83 B | -0.65 | -1.1 | 4.38 M | 256.19 M |
| BROS | Dutch Bros Inc Cl A | 30.16 | 7.72 B | -0.24 | -0.79 | 835.3 K | 25.19 M |
| MAC | Macerich Company | 8.4688 | 7.64 B | -0.1395 | -1.62 | 3.58 M | 30.35 M |
| TRNO | Terreno Realty Corp | 55.8728 | 7.41 B | -0.4972 | -0.88 | 499.5 K | 27.91 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 7.3951 | 7.31 B | -0.2148 | -2.82 | 1.26 M | 9.32 M |
| VNO | Vornado Realty Trust | 14.5697 | 7.19 B | -0.7333 | -4.79 | 7.24 M | 105.47 M |
| FAF | First American Corp | 48.9965 | 6.91 B | -0.5494 | -1.11 | 1.04 M | 51 M |
| SBSW | Sibanye Gold Ltd ADR | 7.5687 | 6.79 B | -0.0557 | -0.73 | 3.44 M | 26.01 M |
| RNG | Ringcentral Inc | 31.9129 | 6.51 B | -0.4093 | -1.27 | 1.5 M | 47.72 M |
| FLR | Fluor Corp | 30.01 | 6.37 B | -0.32 | -1.06 | 1.86 M | 55.88 M |
| BBUC | Brookfield Business Corp | 16.7936 | 6.36 B | -0.3779 | -2.2 | 42.7 K | 717.09 K |
| ICL | Israel Chemicals Ltd | 5.6527 | 6.35 B | -0.1447 | -2.5 | 2.05 M | 11.58 M |
| RIG | Transocean Inc | 5.77 | 6.09 B | -0.05 | -0.86 | 32.98 M | 190.32 M |
| YOU | Clear Secure Inc Class A | 23.0901 | 6.08 B | -0.155 | -0.67 | 1.61 M | 37.21 M |
| BOX | Box Inc | 25.53 | 6.04 B | -0.63 | -2.41 | 2.54 M | 64.86 M |
| TREX | Trex Company | 47.90 | 5.82 B | -0.45 | -0.93 | 1.6 M | 76.88 M |
| SEI | Solaris Energy Infrastructure, Inc. | 7.8705 | 5.8 B | -0.1658 | -2.06 | 423 K | 3.33 M |
| OGC | OceanaGold Corporation | 6.1695 | 5.73 B | -0.2046 | -3.21 | 28.27 K | 174.39 K |
| OUT | Outfront Media Inc | 12.3457 | 5.72 B | -0.1121 | -0.9 | 1.9 M | 23.4 M |
| KRG | Kite Realty Group Trust | 17.0779 | 5.39 B | -0.417 | -2.38 | 1.93 M | 32.93 M |
| HASI | Hannon Armstrong Sustainable IN | 19.785 | 5.19 B | -1.6549 | -7.72 | 1.72 M | 34.04 M |
| INSW | International Seaways Inc | 29.6976 | 5.08 B | -0.3307 | -1.1 | 895.7 K | 26.6 M |
| CUZ | Cousins Properties Inc | 17.3163 | 4.99 B | -0.4991 | -2.8 | 3.05 M | 52.8 M |
| CMBT | Euronav NV | 10.1495 | 4.95 B | -0.1982 | -1.92 | 1.48 M | 15.07 M |
| STWD | Starwood Property Trust | 12.4968 | 4.92 B | -0.1807 | -1.43 | 7.77 M | 97.05 M |
| EPR | Entertainment Properties Trust | 29.6818 | 4.66 B | -1.0533 | -3.43 | 565.6 K | 16.79 M |
| FLG | Flagstar Financial, Inc. | 19.2403 | 4.55 B | -0.2805 | -1.44 | 9.62 M | 185 M |
| AKO-B | Embotelladora Andina S.A | 11.6961 | 4.53 B | -0.0594 | -0.51 | 10.04 K | 117.42 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 26.12 | 2.42 B | -0.14 | -0.53 | 19.1 K | 498.89 K |
| HLS | Hls Therapeutics Inc | 7.1179 | -1.3581 | -16.02 | 56.55 K | 402.5 K | |
| KITS | Kits Eyecare Ltd | 3.65 | -0.43 | -10.54 | 54.7 K | 199.66 K | |
| BAMI | Blue Ant Media Corporation | 21.00 | -1.50 | -6.67 | 450 | 9.45 K | |
| FORA | Verticalscope Holdings Inc | 6.01 | -0.42 | -6.53 | 21.4 K | 128.61 K | |
| FVI | Fortuna Mines Inc | 4.42 | -0.29 | -6.16 | 1.09 M | 4.84 M | |
| CUP-U | Caribbean Utilities Company Ltd | 11.2206 | -0.725 | -6.07 | 1.3 K | 14.59 K | |
| PMET | Patriot Battery Metals Inc | 11.20 | -0.69 | -5.8 | 331.1 K | 3.71 M | |
| CTC | Canadian Tire Corp Ltd | 280.8342 | -15.5006 | -5.23 | 226 | 63.47 K | |
| IE | Ivanhoe Electric Inc | 15.41 | -0.74 | -4.58 | 11.2 K | 172.59 K | |
| WDO | Wesdome Gold Mines Ltd | 6.68 | -0.32 | -4.57 | 712.47 K | 4.76 M | |
| GFP | Greenfirst Forest Products Inc | 12.768 | -0.5848 | -4.38 | 2.89 K | 36.94 K | |
| PPTA | Perpetua Resources Corp | 4.71 | -0.21 | -4.27 | 3.3 K | 15.54 K | |
| NUAG | New Pacific Metals Corp | 3.03 | -0.13 | -4.11 | 59.84 K | 181.32 K | |
| OGC | Oceanagold Corp | 8.5115 | -0.3207 | -3.63 | 747.9 K | 6.37 M | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.0326 | -0.1088 | -3.46 | 43.5 K | 131.92 K | |
| KNT | K92 Mining Inc | 7.51 | -0.26 | -3.35 | 591.1 K | 4.44 M | |
| SVM | Silvercorp Metals Inc | 4.0868 | -0.1362 | -3.23 | 285.3 K | 1.17 M | |
| CXI | Currency Exchange International Corp | 23.90 | -0.77 | -3.12 | 14.1 K | 336.99 K | |
| NRR-UN | Northview Residential REIT | 16.0873 | -0.5005 | -3.02 | 13.02 K | 209.44 K | |
| ANRG | Anaergia Inc | 3.64 | -0.11 | -2.93 | 93.9 K | 341.8 K | |
| EMP-A | Empire Company Limited | 32.7807 | -0.9111 | -2.7 | 819.3 K | 26.86 M | |
| MAI | Mining Americas Inc. | 3.60 | -0.10 | -2.7 | 20.65 K | 74.34 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 9.5857 | -0.2406 | -2.45 | 700 | 6.71 K | |
| SEA | Seabridge Gold Inc | 13.8841 | -0.3369 | -2.37 | 55.28 K | 767.5 K | |
| ELO | Eloro Resources Ltd | 3.38 | -0.08 | -2.31 | 58.1 K | 196.38 K | |
| BBUC | Brookfield Business Corporation | 23.1173 | -0.5428 | -2.29 | 29.1 K | 672.71 K | |
| PVS-PK | Partners Value Split Corp. | 18.6641 | -0.4341 | -2.27 | 6.9 K | 128.78 K | |
| GRT-UN | Granite Real Estate Investment Trust | 72.5515 | -1.6574 | -2.23 | 67.92 K | 4.93 M | |
| PAAS | Pan American Silver Corp | 21.2314 | -0.4506 | -2.08 | 1.01 M | 21.52 M | |
| ENGH | Enghouse Systems Ltd | 32.3304 | -0.6798 | -2.06 | 62.01 K | 2 M | |
| AYA | Aya Gold and Silver Inc | 8.58 | -0.18 | -2.05 | 372.6 K | 3.2 M | |
| CFW | Calfrac Well Services Ltd | 4.35 | -0.09 | -2.03 | 204.14 K | 888.02 K | |
| PLZ-UN | Plaza Retail REIT | 3.4792 | -0.0714 | -2.01 | 56.16 K | 195.41 K | |
| BIR | Birchcliff Energy Ltd | 6.5906 | -0.1256 | -1.87 | 5.63 M | 37.11 M | |
| AMC | Arizona Metals Corp | 4.20 | -0.08 | -1.87 | 55.6 K | 233.52 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 17.9931 | -0.3245 | -1.77 | 402.3 K | 7.24 M | |
| EFX | Enerflex Ltd | 7.7174 | -0.1349 | -1.72 | 612.3 K | 4.73 M | |
| ELD | Eldorado Gold | 12.9586 | -0.2196 | -1.67 | 430.26 K | 5.58 M | |
| CG | Centerra Gold Inc | 5.861 | -0.0986 | -1.65 | 1.34 M | 7.88 M | |
| WPM | Wheaton Precious Metals Corp | 57.5804 | -0.9676 | -1.65 | 1.16 M | 66.99 M | |
| CKI | Clarke Inc | 13.27 | -0.22 | -1.63 | 300 | 3.98 K | |
| LCFS | Tidewater Renewables Ltd | 8.80 | -0.14 | -1.57 | 7.7 K | 67.76 K | |
| NPK | Verde Agritech Plc | 5.20 | -0.08 | -1.52 | 84.2 K | 437.84 K | |
| PBH | Premium Brands Holdings Corp | 81.2956 | -1.2328 | -1.49 | 67.45 K | 5.48 M | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 9.4888 | -0.1412 | -1.47 | 3.72 K | 35.33 K | |
| PSLV | Sprott Physical Silver Trust CAD | 10.17 | -0.15 | -1.45 | 59.8 K | 608.17 K | |
| CCL-A | CCL Industries Inc | 59.7228 | -0.8442 | -1.39 | 200 | 11.94 K | |
| LAS-A | Lassonde Industries Inc | 104.2846 | -1.4547 | -1.38 | 805 | 83.95 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 12.1167 | -0.1645 | -1.34 | 1.9 K | 23.02 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 7.4597 | -0.1001 | -1.32 | 264.1 K | 1.97 M | |
| TC | Tucows Inc | 32.71 | -0.43 | -1.3 | 77.7 K | 2.54 M | |
| NOU | Nouveau Monde Graphite Inc | 6.85 | -0.09 | -1.3 | 61.5 K | 421.27 K | |
| CGG | China Gold Int Resources Corp | 4.1554 | -0.0542 | -1.29 | 6.51 K | 27.04 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 18.2774 | -0.2361 | -1.28 | 15.5 K | 283.3 K | |
| NPI-PB | Northland Power Inc Pref B | 14.0822 | -0.1801 | -1.26 | 500 | 7.04 K | |
| ALA-PG | Altagas Ltd Pref G | 14.8809 | -0.1859 | -1.23 | 2.67 K | 39.72 K | |
| MUX | Mcewen Mining Inc | 9.79 | -0.12 | -1.21 | 18.4 K | 180.14 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.3483 | -0.1145 | -1.21 | 56.9 K | 531.92 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 17.4443 | -0.2135 | -1.21 | 16.45 K | 286.96 K | |
| IPO | Inplay Oil Corp | 11.4097 | -0.1375 | -1.19 | 72.42 K | 826.26 K | |
| PBL | Pollard Banknote Ltd | 20.5661 | -0.2436 | -1.17 | 7.53 K | 154.76 K | |
| AIM | Aimia Inc | 3.43 | -0.04 | -1.15 | 82 K | 281.26 K | |
| PSI | Pason Systems Inc | 10.4832 | -0.1221 | -1.15 | 197.91 K | 2.07 M | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 10.1644 | -0.1174 | -1.14 | 300 | 3.05 K | |
| PVS-PJ | Partners Value Split Corp. | 19.0304 | -0.2177 | -1.13 | 2.7 K | 51.38 K | |
| XTD | Tdb Split Corp. Class A Shares | 7.2832 | -0.0811 | -1.1 | 9.3 K | 67.73 K | |
| QBR-B | Quebecor Inc | 28.044 | -0.3042 | -1.07 | 1.25 M | 35.09 M | |
| XAU | Goldmoney Inc | 9.30 | -0.10 | -1.06 | 1.1 K | 10.23 K | |
| BN-PN | Brookfield Corporation | 14.904 | -0.1572 | -1.04 | 1.2 K | 17.88 K | |
| VZ | VZ | 16.1479 | -0.1675 | -1.03 | 4.15 K | 67.05 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 11.8122 | -0.1194 | -1 | 3.4 K | 40.16 K | |
| REAL | Real Matters Inc | 5.10 | -0.05 | -0.97 | 165.12 K | 842.13 K | |
| IS | Infrastructure Dividend Split Corp | 11.7699 | -0.1152 | -0.97 | 9.77 K | 114.93 K | |
| DGS-PA | Dividend Growth Split Corp Pref A | 7.759 | -0.0754 | -0.96 | 17.82 K | 138.25 K | |
| DTOL | D2L Inc | 8.34 | -0.08 | -0.95 | 400 | 3.34 K | |
| VET | Vermilion Energy Inc | 15.2306 | -0.1431 | -0.93 | 1.92 M | 29.22 M | |
| CVO | Coveo Solutions Inc | 7.49 | -0.07 | -0.93 | 14.8 K | 110.85 K | |
| GURU | Guru Organic Energy Corp | 3.22 | -0.03 | -0.92 | 4.1 K | 13.2 K | |
| BBD-PD | Bombardier Inc Pref D | 15.5364 | -0.1422 | -0.91 | 100 | 1.55 K | |
| EDR | Endeavour Silver Corp | 3.991 | -0.0364 | -0.9 | 236.5 K | 943.89 K | |
| REI-UN | RioCan Real Estate Investment Trust | 16.9052 | -0.1486 | -0.87 | 1.04 M | 17.58 M | |
| MIC-PA | Sagen MI Canada Inc. | 17.0488 | -0.1482 | -0.86 | 1.1 K | 18.75 K | |
| ENB-PFU | Enbridge Inc Pref L | 15.79 | -0.1361 | -0.85 | 8.1 K | 127.9 K | |
| SSRM | Ssr Mining Inc | 18.3652 | -0.1573 | -0.85 | 333.8 K | 6.13 M | |
| VNP | 5N Plus Inc | 3.62 | -0.03 | -0.82 | 236.6 K | 856.49 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.2742 | -0.11 | -0.82 | 562.54 K | 7.47 M | |
| NXE | Nexgen Energy Ltd | 4.98 | -0.04 | -0.8 | 1.02 M | 5.06 M | |
| ABX | Barrick Mining Corp | 22.2357 | -0.1771 | -0.79 | 6.85 M | 152.27 M | |
| ARIS | Aris Gold Corporation | 3.91 | -0.03 | -0.76 | 132.01 K | 516.16 K | |
| IPCO | International Petroleum Corp | 13.31 | -0.10 | -0.75 | 328.3 K | 4.37 M | |
| GDV-PA | Global Dividend Growth Split Corp | 7.9924 | -0.0595 | -0.74 | 1.95 K | 15.59 K | |
| L | Loblaw CO | 27.5969 | -0.2026 | -0.73 | 1.56 M | 43.12 M | |
| NTR | Nutrien Ltd | 88.073 | -0.6185 | -0.7 | 1.32 M | 116.27 M | |
| HLF | High Liner | 12.6537 | -0.0875 | -0.69 | 21.4 K | 270.79 K | |
| MFC | Manulife Fin | 21.5513 | -0.1482 | -0.68 | 10.4 M | 224.07 M | |
| PWF-PA | Power Financial Corp Pref A | 10.1105 | -0.0694 | -0.68 | 2.2 K | 22.24 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 12.4763 | -0.0824 | -0.66 | 1.4 K | 17.47 K | |
| CSW-A | Corby Spirit and Wine Limited | 12.7246 | -0.084 | -0.66 | 13.37 K | 170.17 K | |
| GEO | Geodrill Ltd | 3.04 | -0.0197 | -0.64 | 34.2 K | 103.97 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RHHBY | Roche Holding AG | 35.02 | 388.5 B | -0.94 | -2.61 | 3.37 M | 118.1 M |
| RHHVF | Roche Holding AG | 280.83 | 380.29 B | -4.77 | -1.67 | 700 | 196.58 K |
| RYDAF | Royal Dutch Shell plc | 26.67 | 293.3 B | -0.80 | -2.91 | 788.3 K | 21.02 M |
| BHPLF | BHP Group | 28.19 | 203.04 B | -1.43 | -4.83 | 97.8 K | 2.76 M |
| NONOF | Novo Nordisk A/S | 137.55 | 189.66 B | -6.80 | -4.71 | 1.1 K | 151.31 K |
| RTNTF | Rio Tinto Group | 74.536 | 171.24 B | -2.474 | -3.21 | 51 | 3.8 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 38.36 | 155.99 B | -0.34 | -0.88 | 200 | 7.67 K |
| SNEJF | Sony Group Corporation | 84.99 | 153.63 B | -0.95 | -1.11 | 300 | 25.5 K |
| SFTBF | SoftBank Group Corp | 37.09 | 150.46 B | -1.41 | -3.66 | 3.9 K | 144.65 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 6.51 | 140.33 B | -0.44 | -6.33 | 800 | 5.21 K |
| BPAQF | BP p.l.c | 5.84 | 128.11 B | -0.16 | -2.67 | 1.94 M | 11.35 M |
| CSUAY | China Shenhua Energy Company Limited | 12.67 | 120.6 B | -0.25 | -1.93 | 22 K | 278.74 K |
| MZHOF | Mizuho Financial Group Inc | 13.58 | 117.59 B | -0.24 | -1.74 | 100 | 1.36 K |
| TKOMF | Tokio Marine Holdings Inc | 19.17 | 106.97 B | -0.59 | -2.99 | 1.7 K | 32.59 K |
| AAGIY | AIA Group Limited | 39.06 | 103.86 B | -1.04 | -2.59 | 481.2 K | 18.8 M |
| AAIGF | AIA Group Limited | 9.52 | 103.65 B | -0.51 | -5.08 | 26.4 K | 251.33 K |
| STOHF | Equinor ASA | 26.00 | 102.02 B | -0.60 | -2.26 | 222.61 K | 5.79 M |
| MITSY | Mitsui & Co. Ltd | 569.91 | 91.24 B | -8.36 | -1.45 | 2.3 K | 1.31 M |
| ANZGY | ANZGY | 15.13 | 86.78 B | -0.17 | -1.11 | 201.3 K | 3.05 M |
| WUXAY | WuXi AppTec Co. Ltd | 9.63 | 76.29 B | -0.0621 | -0.64 | 20.97 K | 201.91 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 63.58 | 66.54 B | -1.56 | -2.39 | 14.9 K | 947.34 K |
| SCBFF | Standard Chartered PLC | 8.03 | 62.88 B | -1.50 | -15.74 | 64.7 K | 519.54 K |
| UCBJF | UCB SA | 84.42 | 61.29 B | -1.08 | -1.26 | 200 | 16.88 K |
| NTDOF | Nintendo Co. Ltd | 37.587 | 59.35 B | -0.327 | -0.86 | 11.13 K | 418.31 K |
| MPNGF | Meituan | 16.00 | 58.63 B | -0.136 | -0.84 | 8.8 K | 140.8 K |
| SSREF | Swiss Re AG | 96.50 | 55.9 B | -3.00 | -3.02 | 4.8 K | 463.2 K |
| NGLOY | Anglo American plc | 15.13 | 55.87 B | -0.37 | -2.39 | 966.4 K | 14.62 M |
| CRARY | Crédit Agricole S.A | 5.43 | 53.21 B | -0.07 | -1.27 | 186.8 K | 1.01 M |
| SCGLY | Société Générale Société anonyme | 4.61 | 52.65 B | -0.09 | -1.91 | 494.1 K | 2.28 M |
| CRARF | Crédit Agricole S.A | 11.03 | 52.41 B | -0.07 | -0.63 | 500 | 5.51 K |
| SSUMF | Sumitomo Corporation | 16.67 | 51.44 B | -0.28 | -1.65 | 500 | 8.34 K |
| SSUMY | Sumitomo Corporation | 16.74 | 50.99 B | -0.33 | -1.93 | 51.6 K | 863.78 K |
| MARUY | Marubeni Corporation | 127.24 | 50.42 B | -2.11 | -1.63 | 7 K | 890.68 K |
| KBCSF | KBC Group NV | 64.00 | 50.01 B | -1.25 | -1.92 | 200 | 12.8 K |
| DNBBF | DNB Bank ASA | 17.42 | 49.37 B | -0.22 | -1.25 | 5.65 K | 98.35 K |
| EBKDY | Erste Group Bank AG | 16.20 | 48.88 B | -0.35 | -2.11 | 83 K | 1.34 M |
| EBKOF | Erste Group Bank AG | 31.65 | 48.48 B | -1.29 | -3.92 | 100 | 3.16 K |
| HINKF | Heineken N.V | 103.05 | 48.22 B | -0.61 | -0.59 | 4.5 K | 463.73 K |
| HCMLF | Holcim Ltd | 61.38 | 48.09 B | -0.40 | -0.65 | 900 | 55.24 K |
| AMKAF | A.P. Møller - Mærsk A/S | 2210.00 | 48.08 B | -130.00 | -5.56 | 100 | 221 K |
| AMKBY | A.P. Møller - Mærsk A/S | 11.32 | 47.63 B | -0.16 | -1.39 | 204.7 K | 2.32 M |
| ANNSF | Aena S.M.E. S.A | 152.346 | 47.56 B | -2.254 | -1.46 | 100 | 15.23 K |
| AMKBF | A.P. Møller - Mærsk A/S | 2255.9199 | 47.44 B | -75.23 | -3.23 | 100 | 225.59 K |
| SWDBY | Swedbank AB (publ) | 17.36 | 46.73 B | -0.18 | -1.03 | 45.6 K | 791.62 K |
| ANFGF | Antofagasta plc | 17.11 | 45.13 B | -1.62 | -8.65 | 300 | 5.13 K |
| CRZBF | Commerzbank AG | 10.15 | 44.7 B | -0.10 | -0.98 | 2.1 K | 21.31 K |
| DNKEY | Danske Bank A/S | 10.06 | 43.12 B | -0.07 | -0.69 | 37.8 K | 380.27 K |
| HNDAF | Honda Motor Co. Ltd | 25.32 | 42.82 B | -0.40 | -1.56 | 100 | 2.53 K |
| DLICY | Dai-ichi Life Holdings Inc | 17.60 | 42.27 B | -0.26 | -1.46 | 22.06 K | 388.24 K |
| NIPNF | NEC Corporation | 36.06 | 41.02 B | -0.44 | -1.21 | 300 | 10.82 K |
| VLKAF | Volkswagen AG | 170.31 | 40.99 B | -3.35 | -1.93 | 2.7 K | 459.84 K |
| PLDGP | Prologis Inc | 55.00 | 40.59 B | -0.40 | -0.72 | 200 | 11 K |
| CODGF | Compagnie de Saint-Gobain S.A | 55.10 | 40.53 B | -1.68 | -2.96 | 500 | 27.55 K |
| VWAPY | Volkswagen AG | 13.07 | 39.95 B | -0.07 | -0.53 | 244.15 K | 3.19 M |
| EQBBF | EQT AB (publ) | 17.10 | 39.87 B | -12.90 | -43 | 400 | 6.84 K |
| VWAGY | Volkswagen AG | 16.965 | 39.5 B | -0.265 | -1.54 | 259 K | 4.39 M |
| HLNCF | Haleon plc | 3.50 | 39.05 B | -0.3009 | -7.92 | 1.37 K | 4.79 K |
| IFCZF | Intact Financial Corporation | 134.57 | 35.69 B | -0.91 | -0.67 | 100 | 13.46 K |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 5.41 | 34.88 B | -0.04 | -0.73 | 800 | 4.33 K |
| KHNGF | Kuehne + Nagel International AG | 264.20 | 34.08 B | -1.80 | -0.68 | 500 | 132.1 K |
| TTNDF | Techtronic Industries Company Limited | 10.4801 | 33.3 B | -0.2199 | -2.06 | 2.3 K | 24.1 K |
| HLBZF | HeidelbergCement AG | 65.05 | 33.12 B | -5.19 | -7.39 | 100 | 6.51 K |
| SVNLY | Svenska Handelsbanken AB (publ) | 4.54 | 32.34 B | -0.07 | -1.52 | 553.2 K | 2.51 M |
| SVNLF | Svenska Handelsbanken AB (publ) | 9.10 | 31.93 B | -0.06 | -0.66 | 9.3 K | 84.63 K |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 6.78 | 31.49 B | -0.69 | -9.24 | 800 | 5.42 K |
| RSNHF | Resona Holdings Inc | 4.656 | 31.33 B | -0.154 | -3.2 | 375 | 1.75 K |
| PUKPF | Prudential plc | 12.18 | 31.26 B | -3.07 | -20.13 | 300 | 3.65 K |
| BKHYY | Bank Hapoalim B.M | 42.4221 | 30.79 B | -1.0879 | -2.5 | 864 | 36.65 K |
| IMBBY | Imperial Brands PLC | 22.79 | 30.33 B | -0.20 | -0.87 | 133.5 K | 3.04 M |
| RYLPF | Koninklijke Philips N.V | 16.01 | 30.01 B | -0.14 | -0.87 | 200.2 K | 3.21 M |
| VWSYF | Vestas Wind Systems A/S | 27.86 | 29.64 B | -0.19 | -0.68 | 3.1 K | 86.37 K |
| SUTNY | Sumitomo Mitsui Trust Holdings Inc | 3.42 | 29.03 B | -0.13 | -3.66 | 166.1 K | 568.06 K |
| ARLUF | Aristocrat Leisure Limited | 22.97 | 27.57 B | -0.15 | -0.65 | 200 | 4.59 K |
| BAIDF | Baidu Inc | 15.595 | 27.57 B | -1.00 | -6.03 | 374.58 K | 5.84 M |
| WXXWY | WuXi Biologics (Cayman) Inc | 12.42 | 25.73 B | -0.188 | -1.49 | 79.6 K | 988.63 K |
| NESRF | Northern Star Resources Limited | 7.30 | 25.09 B | -0.092 | -1.24 | 1.4 K | 10.22 K |
| FNLPF | Fresnillo plc | 8.41 | 24.61 B | -0.74 | -8.09 | 1.4 K | 11.77 K |
| NTOIF | Neste Oyj | 44.60 | 24.11 B | -1.30 | -2.83 | 200 | 8.92 K |
| SDMHF | Sartorius Stedim Biotech S.A | 321.00 | 23.98 B | -36.00 | -10.08 | 100 | 32.1 K |
| ALFVF | Alfa Laval AB (publ) | 33.05 | 23.86 B | -1.18 | -3.45 | 100 | 3.3 K |
| NNGPF | NN Group N.V | 36.03 | 22.57 B | -1.195 | -3.21 | 900 | 32.43 K |
| NPSCY | Nippon Steel Corporation | 7.59 | 22.26 B | -0.10 | -1.3 | 66.7 K | 506.25 K |
| AKRBF | AKRBF | 22.87 | 22.08 B | -1.01 | -4.23 | 800 | 18.3 K |
| UNPRF | Uniper SE | 3.36 | 21.44 B | -0.1548 | -4.4 | 600 | 2.02 K |
| TEFOF | Telefónica S.A | 3.84 | 21.11 B | -0.07 | -1.79 | 800 | 3.07 K |
| BKRIY | Bank of Ireland Group plc | 9.665 | 20.56 B | -0.055 | -0.57 | 21.1 K | 203.93 K |
| TNABY | Tenaga Nasional Berhad | 8.31 | 20.55 B | -0.47 | -5.35 | 500 | 4.16 K |
| FCNCB | First Citizens BancShares Inc | 500.00 | 20.33 B | -20.00 | -3.85 | 100 | 50 K |
| SSLZY | Santos Limited | 4.57 | 20.14 B | -0.03 | -0.65 | 1.3 M | 5.92 M |
| TLSNY | Telia Company AB (publ) | 4.95 | 19.94 B | -0.16 | -3.13 | 855.6 K | 4.24 M |
| TRATF | Traton SE | 17.90 | 19.64 B | -0.16 | -0.89 | 500 | 8.95 K |
| VDMCY | Vodacom Group Limited | 6.86 | 19.38 B | -0.18 | -2.56 | 58.1 K | 398.57 K |
| KUBTF | Kubota Corporation | 14.65 | 19.24 B | -0.64 | -4.19 | 900 | 13.18 K |
| VTTGF | VAT Group AG | 310.65 | 19.17 B | -2.85 | -0.91 | 1 | 310.65 |
| ANGPY | Anglo American Platinum Limited | 8.955 | 18.78 B | -0.045 | -0.5 | 68.8 K | 616.1 K |
| HNGKY | Hongkong Land Holdings Limited | 21.05 | 18.13 B | -1.15 | -5.18 | 4.09 K | 86.14 K |
| SITIY | SITC International Holdings Company Limited | 21.25 | 17.37 B | -0.15 | -0.7 | 8.2 K | 174.25 K |
| AGPPF | Anglo American Platinum Limited | 51.60 | 17.33 B | -5.48 | -9.6 | 100 | 5.16 K |
| CMSQY | Computershare Limited | 13.83 | 17.24 B | -0.77 | -5.27 | 483.3 K | 6.68 M |
| MSLOY | Mitsui O.S.K. Lines Ltd | 13.34 | 16.63 B | -0.12 | -0.89 | 5.6 K | 74.7 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EDY | Eddy Smart Home Solutions Ltd. | 6.50 | -1.00 | -13.33 | 440 | 2.86 K | |
| HAM | Highwood Asset Management Ltd | 8.50 | -1.22 | -12.55 | 1.39 K | 11.79 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.50 | -0.45 | -7.56 | 5.3 K | 29.15 K | |
| VCI | Vitreous Glass Inc | 3.5374 | -0.2114 | -5.64 | 700 | 2.48 K | |
| GIP | Green Impact Partners Inc | 8.01 | -0.35 | -4.19 | 13 K | 104.13 K | |
| MTA | Metalla Royalty & Streaming Ltd | 6.5374 | -0.2288 | -3.38 | 8.13 K | 53.15 K | |
| EVGN | EverGen Infrastructure Corp | 3.23 | -0.11 | -3.29 | 13.7 K | 44.25 K | |
| DFSC | DEFSEC Technologies Inc. | 31.50 | -1.00 | -3.08 | 140 | 4.41 K | |
| PTF | Pender Growth Fund Inc | 7.22 | -0.18 | -2.43 | 400 | 2.89 K | |
| LA | Los Andes Copper Ltd | 11.76 | -0.29 | -2.41 | 1.03 K | 12.09 K | |
| MGRO | MustGrow Biologics Corp. | 3.15 | -0.05 | -1.56 | 12.1 K | 38.12 K | |
| BRVO | Bravo Mining Corp | 3.25 | -0.05 | -1.52 | 4.8 K | 15.6 K |