Loser Volumes for 17 March 2023 from 00:00:00 until 23:59:59
Loser Volumes for 17 March 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 41.4765 | 56.33 B | -0.888 | -2.1 | 912.1 K |
| LNG | Cheniere Energy | 139.6378 | 49.27 B | -2.9215 | -2.05 | 2.68 M |
| CQP | Cheniere Energy Partners LP | 35.193 | 29.07 B | -2.3332 | -6.22 | 1.96 M |
| SEB | Seaboard Corporation | 3764.312 | 4.54 B | -20.3547 | -0.54 | 5.4 K |
| PRK | Park National Corp | 111.1748 | 3.29 B | -3.953 | -3.43 | 295.5 K |
| NHC | National Healthcare Corp | 50.9973 | 3.15 B | -1.6276 | -3.09 | 873.3 K |
| NOG | Northern Oil and Gas | 22.2648 | 2.15 B | -0.4727 | -2.08 | 4.25 M |
| OGCP | Empire State Realty Op LP Se | 6.4646 | 1.61 B | -0.75 | -10.4 | 109 |
| CET | Central Securities Corp | 28.8586 | 1.54 B | -0.3169 | -1.09 | 10.3 K |
| ESBA | Empire State Realty Op LP | 5.9332 | 1.43 B | -0.3038 | -4.87 | 5.6 K |
| TMP | Tompkinstrustco | 60.4342 | 1.34 B | -2.9527 | -4.66 | 196.7 K |
| SLI | Standard Lithium Ltd | 3.21 | 714.51 M | -0.12 | -3.6 | 539.2 K |
| REPX | Riley Exploration Permian Inc | 26.8029 | 711.63 M | -0.2577 | -0.95 | 102.8 K |
| ELA | Envela Corp | 6.99 | 681.28 M | -0.61 | -8.03 | 231.5 K |
| BHB | Bar Harbor Bankshares | 23.5734 | 628.67 M | -1.3503 | -5.42 | 66.2 K |
| OBE | Obsidian Energy Ltd | 5.73 | 539.56 M | -0.34 | -5.6 | 1.32 M |
| CTGO | Contango Ore Inc | 22.76 | 459.11 M | -0.49 | -2.11 | 2.48 K |
| RLGT | Radiant Logistics | 5.31 | 428.98 M | -0.17 | -3.1 | 179.18 K |
| ELMD | Electromed Inc | 10.11 | 331.62 M | -0.58 | -5.43 | 24.6 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.8876 | 309.21 M | -0.076 | -0.85 | 35 K |
| BKTI | Bk Technologies Inc | 14.00 | 306.28 M | -1.00 | -6.67 | 10.06 K |
| LODE | Comstock Mining Inc | 3.514 | 302.13 M | -0.128 | -3.51 | 159.25 K |
| SENS | Senseonics Holdings | 16.50 | 281.37 M | -0.40 | -2.37 | 382.56 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.8554 | 254.17 M | -0.0456 | -0.66 | 44.8 K |
| FRD | Friedman Industries Inc | 10.7286 | 239.59 M | -0.3219 | -2.91 | 19.2 K |
| GTE | Gran Tierra Energy Inc | 7.369 | 213.22 M | -0.191 | -2.53 | 458.72 K |
| CMT | Core Molding Technologies Inc | 16.59 | 203.55 M | -0.46 | -2.7 | 53.5 K |
| EVI | Evi Industries Inc | 17.6733 | 189.56 M | -0.8003 | -4.33 | 10.2 K |
| INFU | Infusystems Holdings | 6.90 | 182.64 M | -0.18 | -2.54 | 145.3 K |
| ACU | Acme United Corp | 22.0705 | 181.22 M | -0.7956 | -3.48 | 7.6 K |
| ECF | Ellsworth Convertible Growth and Income | 6.4608 | 178.78 M | -0.0895 | -1.37 | 34 K |
| KULR | Kulr Technology Group Inc | 7.92 | 173 M | -0.56 | -6.6 | 35.33 K |
| NINE | Nine Energy Service, Inc. | 5.45 | 166.56 M | -0.18 | -3.2 | 841.38 K |
| PED | Pedevco Corp | 16.40 | 158.29 M | -0.50 | -2.96 | 5.76 K |
| BCV | Bancroft Convertible Fund | 13.1888 | 149.61 M | -0.3369 | -2.49 | 45.9 K |
| EPM | Evolution Petroleum Corp | 4.1673 | 137.2 M | -0.1769 | -4.07 | 643.4 K |
| GLU | Gabelli Global Utility | 10.9375 | 113.97 M | -0.0949 | -0.86 | 13.1 K |
| COE | 51Talk Online Education Group | 5.69 | 90.11 M | -0.11 | -1.9 | 755 |
| BDL | Flanigan's Enterprises | 26.7372 | 82.71 M | -0.1903 | -0.71 | 4.48 K |
| MAIA | Maia Biotechnology Inc | 3.28 | 82.08 M | -0.24 | -6.82 | 25.2 K |
| IBIO | Ibio Inc | 38.80 | 78.99 M | -1.80 | -4.43 | 49.6 K |
| IOR | Income Opportunity Realty Trust | 10.58 | 74.21 M | -0.52 | -4.68 | 1.1 K |
| ANVS | Annovis Bio Inc | 15.51 | 70.19 M | -0.94 | -5.71 | 40.85 K |
| CVU | CPI Aerostructures | 3.11 | 63.14 M | -0.19 | -5.76 | 51.26 K |
| AREN | The Arena Group Holdings Inc | 4.85 | 53.32 M | -0.07 | -1.42 | 84.5 K |
| APT | Alpha Pro Tech | 4.01 | 52.62 M | -0.03 | -0.74 | 31.25 K |
| NBY | Novabay Pharmaceuticals | 173.5169 | 49.47 M | -9.2543 | -5.06 | 107 |
| AGIG | AGIG | 23.60 | 40.06 M | -1.40 | -5.6 | 9.77 K |
| BHM | Bluerock Homes Trust Inc | 14.4204 | 36.98 M | -1.5398 | -9.65 | 69.9 K |
| SLND | Southland Holdings Inc | 7.51 | 35.95 M | -0.39 | -4.94 | 86.3 K |
| SDEV | Stablecoin Development Corporation | 173.5169 | 30.37 M | -9.2543 | -5.06 | 107 |
| COHN | Cohen & CO Inc | 5.6091 | 30.18 M | -0.093 | -1.63 | 10.23 K |
| ATNM | Actinium Pharmaceuticals Inc | 9.28 | 29.81 M | -0.28 | -2.93 | 485.21 K |
| GNS | Genius Group Limited | 24.80 | 28.13 M | -4.00 | -13.89 | 227.48 K |
| BATL | Battalion Oil Corp | 6.20 | 27.74 M | -0.88 | -12.43 | 71.4 K |
| CPHI | China Pharma Holdings | 4.157 | 25.34 M | -0.038 | -0.91 | 7.36 K |
| BURU | Nuburu Inc | 828.00 | 25.24 M | -72.00 | -8 | 2.55 K |
| PLAG | Planet Green Holdings Corp | 5.20 | 25.19 M | -0.10 | -1.89 | 120 |
| CVM | Cel-Sci Corp | 66.60 | 17.03 M | -3.00 | -4.31 | 8.76 K |
| MXC | Mexco Energy Corp | 10.6504 | 15.26 M | -0.1163 | -1.08 | 1.4 K |
| AIRI | Air Industries Group Inc | 3.83 | 14.65 M | -0.07 | -1.79 | 2.84 K |
| TOVX | Theriva Biologics Inc | 19.00 | 11.02 M | -0.50 | -2.56 | 1.03 K |
| CVR | Chicago Rivet & Machine Company | 27.5152 | 9.93 M | -1.1093 | -3.88 | 5.9 K |
| YCBD | Cbdmd Inc | 56.088 | 7.38 M | -16.9919 | -23.25 | 1.24 K |
| AMZE | Amaze Holdings Inc | 12.88 | 6.45 M | -1.955 | -13.18 | 5.67 K |
| CANF | Can-Fite Biopharma Ltd ADR | 45.40 | 6.3 M | -1.60 | -3.4 | 1.92 K |
| DSS | Document Security Systems | 3.3652 | 5.59 M | -0.5782 | -14.66 | 11.3 K |
| PHGE | Biomx Ltd | 57.00 | 4.66 M | -3.23 | -5.36 | 932 |
| TOPS | Top Ships Inc | 10.20 | 4.47 M | -0.12 | -1.16 | 71.8 K |
| MTNB | Matinas Biopharma Hl | 19.45 | 3.99 M | -3.525 | -15.34 | 11.44 K |
| PW | Power REIT | 3.85 | 3.4 M | -0.09 | -2.28 | 5.13 K |
| VTAK | Catheter Precision Inc | 321.10 | 3.26 M | -41.80 | -11.52 | 424 |
| AUMN | Golden Minerals Company | 5.05 | 3.03 M | -0.0875 | -1.7 | 75.07 K |
| CLDI | Calidi Biotherapeutics Inc | 1219.20 | 2.89 M | -12.00 | -0.97 | 2 |
| OGEN | Oragenics Inc | 90.00 | 2.58 M | -11.40 | -11.24 | 1.45 K |
| SCPX | Scorpius Holdings Inc | 180.00 | 342.39 K | -3.96 | -2.15 | 208 |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 9.50 | -1.95 | -17.03 | 2.41 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 15.4341 | -0.5854 | -3.65 | 12.5 K | |
| SCCD | Sachem Capital Corp 6.00% | 15.7194 | -0.4867 | -3 | 6.5 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 16.0614 | -0.3425 | -2.09 | 3.4 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.40 | -0.13 | -0.74 | 1.62 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 38.00 | -2.00 | -5 | 54 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 13773.46 | 6.07 T | -191.0205 | -1.37 | 152.69 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 152.7866 | 4.04 T | -0.8378 | -0.55 | 98.94 M |
| AMZN | Amazon.com Inc | 98.95 | 2.44 T | -1.09 | -1.09 | 87.3 M |
| AVGO | Broadcom Inc. | 60.2008 | 1.8 T | -0.5276 | -0.87 | 79.3 M |
| META | Meta Platforms Inc | 194.0869 | 1.42 T | -9.2474 | -4.55 | 50.14 M |
| TSLA | Tesla Inc | 180.13 | 1.41 T | -4.00 | -2.17 | 133.2 M |
| INTC | Intel Corp | 29.0954 | 661.67 B | -0.3611 | -1.23 | 80.63 M |
| LRCX | Lam Research Corp | 49.3865 | 468.71 B | -0.6635 | -1.33 | 17.03 M |
| KLAC | K L A-Tencor Corp | 377.2336 | 314.13 B | -2.0917 | -0.55 | 3.03 M |
| NFLX | Netflix Inc | 30.35 | 302.5 B | -0.656 | -2.12 | 69.19 M |
| AZN | Astrazeneca Plc ADR | 123.6402 | 287.96 B | -0.6973 | -0.56 | 2.7 M |
| TXN | Texas Instruments | 159.7197 | 275.86 B | -1.2908 | -0.8 | 12.96 M |
| PLTR | Palantir Technologies Inc | 7.88 | 272.09 B | -0.10 | -1.25 | 20.92 M |
| MRVL | Marvell Technology Inc | 39.5316 | 242.06 B | -0.3857 | -0.97 | 15.18 M |
| LIN | Linde Plc | 317.897 | 238.45 B | -7.5028 | -2.31 | 5.7 M |
| WDC | Western Digital Cp | 26.4015 | 221.92 B | -0.1957 | -0.74 | 8.36 M |
| PEP | Pepsico Inc | 158.2793 | 194.47 B | -1.2472 | -0.78 | 8.85 M |
| AMGN | Amgen Inc | 209.1743 | 190.42 B | -4.3512 | -2.04 | 7.82 M |
| IBKR | Interactive Brokers | 18.8798 | 157.39 B | -0.5256 | -2.71 | 7.61 M |
| GILD | Gilead Sciences Inc | 69.8334 | 153.76 B | -2.2944 | -3.18 | 16.83 M |
| APP | AppLovin Corporation | 13.52 | 149.81 B | -0.24 | -1.74 | 6.12 M |
| HON | Honeywell International Inc. Common Stock | 163.2002 | 144.11 B | -3.9775 | -2.38 | 7.83 M |
| ISRG | Intuitive Surg Inc | 237.80 | 142.31 B | -2.70 | -1.12 | 2.3 M |
| VRTX | Vertex Pharmaceutic | 295.77 | 120.61 B | -4.87 | -1.62 | 1.68 M |
| SBUX | Starbucks Corporation | 91.6466 | 117.99 B | -1.6064 | -1.72 | 10.19 M |
| FTNT | Fortinet Inc | 61.22 | 109.85 B | -0.66 | -1.07 | 8.2 M |
| PDD | Pinduoduo Inc ADR | 91.94 | 107.81 B | -2.58 | -2.73 | 18.47 M |
| EQIX | Equinix Inc | 648.597 | 107.26 B | -11.0125 | -1.67 | 841.4 K |
| MAR | Marriot International | 154.1251 | 101.14 B | -2.291 | -1.46 | 2.48 M |
| SNY | Sanofi-Aventis S.A. ADR | 42.2013 | 98.93 B | -0.336 | -0.79 | 1.34 M |
| CEG | Constellation Energy Corp | 75.0705 | 95.95 B | -1.6233 | -2.12 | 3.9 M |
| CSX | CSX Corp | 27.6831 | 88.15 B | -0.4022 | -1.43 | 21.49 M |
| HOOD | Robinhood | 9.19 | 87.52 B | -0.12 | -1.29 | 6 M |
| ADP | Automatic Data Processing, Inc. | 199.0647 | 86.47 B | -2.4087 | -1.2 | 8.93 M |
| ABNB | Airbnb Inc Class A | 118.15 | 84.21 B | -1.84 | -1.53 | 5.51 M |
| MELI | MercadoLibre Inc | 1201.15 | 84.14 B | -13.59 | -1.12 | 641.85 K |
| CME | CME Group Inc | 163.4044 | 81.3 B | -1.0807 | -0.66 | 5.04 M |
| CMCSA | Comcast Corporation | 30.2165 | 81.05 B | -0.1761 | -0.58 | 55.19 M |
| COHR | Coherent Inc | 34.47 | 79.67 B | -1.48 | -4.12 | 1.87 M |
| MDLZ | Mondelez Intl Inc | 60.7311 | 79.25 B | -0.4939 | -0.81 | 13.63 M |
| DDOG | Datadog Inc | 68.62 | 78.65 B | -0.59 | -0.85 | 4.74 M |
| DASH | Doordash Inc Cl A | 59.64 | 77.08 B | -1.09 | -1.79 | 4.73 M |
| AEP | American Electric Power Company | 81.0287 | 74.54 B | -1.1704 | -1.42 | 8.07 M |
| NXPI | Nxp Semiconductors | 167.702 | 74.24 B | -2.081 | -1.23 | 2.93 M |
| ROST | Ross Stores Inc | 98.8902 | 73.33 B | -1.1433 | -1.14 | 2.87 M |
| ORLY | O'Reilly Automotive | 53.1916 | 72.78 B | -1.4433 | -2.64 | 9.99 M |
| INTU | Intuit Inc | 405.6442 | 71.73 B | -4.3732 | -1.07 | 3.12 M |
| MPWR | Monolithic Power Sys | 476.3068 | 70.5 B | -9.4226 | -1.94 | 688.9 K |
| CTAS | Cintas Corp | 105.3862 | 67.66 B | -0.7014 | -0.66 | 2.31 M |
| TER | Teradyne Inc | 103.8252 | 66.87 B | -0.8594 | -0.82 | 2.43 M |
| LITE | Lumentum Hld | 49.97 | 65.55 B | -0.63 | -1.25 | 1.37 M |
| PCAR | Paccar Inc | 61.4892 | 61.59 B | -1.9336 | -3.05 | 5.87 M |
| FLEX | Flextronics Intl Ltd | 15.0785 | 59.09 B | -0.2545 | -1.66 | 6.17 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.1367 | 56.49 B | -0.3549 | -1.39 | 14.5 M |
| RKLB | Rocket Lab USA Inc | 3.88 | 53.37 B | -0.08 | -2.02 | 3.31 M |
| FANG | Diamondback Energy | 110.2031 | 51.35 B | -2.1572 | -1.92 | 6.22 M |
| XEL | XCEL Energy Inc | 60.3451 | 50.86 B | -0.3248 | -0.54 | 7.94 M |
| MCHP | Microchip Technology | 74.9018 | 50.13 B | -1.4292 | -1.87 | 8.78 M |
| CRDO | Credo Technology Group Holding Ltd | 8.17 | 49.98 B | -0.06 | -0.73 | 5.32 M |
| FITB | Fifth Third Bancorp | 21.8897 | 49.9 B | -1.3248 | -5.71 | 29.98 M |
| NDAQ | Nasdaq Inc | 50.5797 | 46.15 B | -0.3452 | -0.68 | 5.55 M |
| ODFL | Old Dominion Freight Line Inc | 162.9884 | 45.55 B | -2.9249 | -1.76 | 2.52 M |
| GRMN | Garmin Ltd | 90.7273 | 45.4 B | -1.2189 | -1.33 | 1.55 M |
| ON | On Semiconductor | 78.28 | 45 B | -2.22 | -2.76 | 6.98 M |
| CCEP | Coca-Cola Europacific Partners Plc | 50.5753 | 44.1 B | -1.3679 | -2.63 | 2.22 M |
| IDXX | Idexx Laboratories | 471.36 | 43.32 B | -2.75 | -0.58 | 731.25 K |
| KDP | Keurig Dr Pepper Inc | 31.7929 | 42.72 B | -0.2188 | -0.68 | 15.6 M |
| UAL | United Airlines Holdings Inc | 43.04 | 42.37 B | -0.55 | -1.26 | 9.37 M |
| ADSK | Autodesk Inc | 199.11 | 40.06 B | -1.48 | -0.74 | 2.22 M |
| ALNY | Alnylam Pharmaceuticals | 185.45 | 39.14 B | -4.21 | -2.22 | 883.4 K |
| PYPL | PayPal Holdings | 72.6018 | 37.47 B | -1.3528 | -1.83 | 27.21 M |
| NTRA | Natera Inc | 56.63 | 37.23 B | -1.66 | -2.85 | 1.97 M |
| ERIC | Ericsson ADR | 4.5969 | 36.7 B | -0.0609 | -1.31 | 7.33 M |
| RVMD | Revolution Medicines Inc | 21.67 | 36.09 B | -0.57 | -2.56 | 2.83 M |
| AXON | Axon Enterprise Inc | 213.12 | 35.85 B | -3.86 | -1.78 | 941.6 K |
| HBAN | Huntington Bcshs | 9.0504 | 35.64 B | -0.5558 | -5.79 | 80.45 M |
| KMB | Kimberly-Clark Corp | 111.6231 | 35.43 B | -1.3711 | -1.21 | 5.46 M |
| STLD | Steel Dynamics Inc | 99.1025 | 34.82 B | -2.2508 | -2.22 | 6.18 M |
| PAYX | Paychex Inc | 97.8257 | 34.5 B | -1.0371 | -1.05 | 7.24 M |
| JD | Jd.com Inc ADR | 36.1896 | 34.41 B | -0.8947 | -2.41 | 11.48 M |
| ESLT | Elbit Systems Ltd | 167.1161 | 34.32 B | -1.1395 | -0.68 | 25.8 K |
| ROP | Roper Industries | 418.0102 | 33.46 B | -2.7104 | -0.64 | 1.64 M |
| RYAAY | Ryanair Hlds Plc ADR | 32.9324 | 33.16 B | -0.2927 | -0.88 | 1.11 M |
| ACGL | Arch Capital Grp Ltd | 60.0492 | 32.96 B | -2.7767 | -4.42 | 4.8 M |
| TSEM | Tower Semiconductor | 40.01 | 32.76 B | -0.67 | -1.65 | 411.4 K |
| NTRS | Northern Trust Corp | 74.2861 | 32.19 B | -3.5357 | -4.54 | 3.62 M |
| VOD | Vodafone Grp Plc ADR | 8.7136 | 31.8 B | -0.2308 | -2.58 | 7.16 M |
| NTAP | Netapp Inc | 57.3147 | 30.48 B | -0.4756 | -0.82 | 7.68 M |
| EXPE | Expedia Group Inc | 92.4713 | 30.12 B | -1.6828 | -1.79 | 3.59 M |
| SATS | Echostar Corp | 18.18 | 30.12 B | -0.47 | -2.52 | 774.63 K |
| BIIB | Biogen Inc | 263.16 | 29.82 B | -2.09 | -0.79 | 1.6 M |
| GEHC | Ge Healthcare Technologies Inc | 75.4333 | 29.54 B | -0.7759 | -1.02 | 5.8 M |
| WDAY | Workday Inc | 188.77 | 29.17 B | -2.95 | -1.54 | 2.72 M |
| TCOM | Trip.com Group Ltd ADR | 36.4727 | 29.16 B | -0.7365 | -1.98 | 11.71 M |
| CASY | Casey's General Stor | 202.4691 | 29.09 B | -2.4411 | -1.19 | 556.4 K |
| ONC | BeiGene, Ltd. | 223.32 | 28.75 B | -1.45 | -0.65 | 300.5 K |
| MTSI | Macom Technology S | 68.88 | 28.46 B | -1.44 | -2.05 | 988.43 K |
| CINF | Cincinnati Financial | 97.2303 | 27.49 B | -5.5237 | -5.38 | 7.77 M |
| KHC | Kraft Heinz Company | 32.207 | 27.2 B | -0.4708 | -1.44 | 11.36 M |
| ENTG | Entegris Inc | 80.688 | 26.85 B | -2.411 | -2.9 | 1.41 M |
| FSLR | First Solar Inc | 199.62 | 26.72 B | -6.94 | -3.36 | 5.7 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 442765.00 | 1.07 T | -12585.00 | -2.76 | 5.26 K |
| BRK-B | Berkshire Hathaway Inc (Class B) | 293.51 | 1.07 T | -8.50 | -2.81 | 15.61 M |
| JPM | JP Morgan Chase & Company | 117.1801 | 893.48 B | -4.6012 | -3.78 | 38.4 M |
| JNJ | Johnson & Johnson | 139.3579 | 580.14 B | -1.509 | -1.07 | 20.54 M |
| XOM | Exxon Mobil Corporation | 98.1763 | 567.44 B | -1.1702 | -1.18 | 43.2 M |
| CAT | Caterpillar Inc | 204.3548 | 458.04 B | -3.5166 | -1.69 | 7.2 M |
| ABBV | Abbvie Inc | 137.2263 | 415 B | -0.961 | -0.7 | 42.76 M |
| BAC | Bank of America Corporation | 25.7361 | 409.69 B | -1.0639 | -3.97 | 130.67 M |
| GE | General Electric Company | 70.9295 | 382.28 B | -1.3196 | -1.83 | 12.77 M |
| UNH | Unitedhealth Group Inc | 446.0674 | 368.52 B | -2.3942 | -0.53 | 5.29 M |
| MS | Morgan Stanley | 75.8479 | 346.78 B | -2.5498 | -3.25 | 19.94 M |
| CVX | Chevron Corp | 134.1756 | 341.46 B | -1.7175 | -1.26 | 33.16 M |
| JPM-PC | JPMorgan Chase & Co | 20.5882 | 330.83 B | -0.3011 | -1.44 | 408.75 K |
| JPM-PD | JPMorgan Chase & Co | 20.0291 | 325.41 B | -0.4623 | -2.26 | 186.28 K |
| HSBC | HSBC Holdings Plc ADR | 27.2322 | 321.87 B | -1.1607 | -4.09 | 3.44 M |
| GS | Goldman Sachs Group | 282.0429 | 317.7 B | -10.732 | -3.67 | 6.37 M |
| MRK | Merck & Company | 94.9614 | 297.86 B | -2.9556 | -3.02 | 26.4 M |
| NVS | Novartis Ag ADR | 74.0992 | 292.17 B | -0.5319 | -0.71 | 2.38 M |
| RY | Royal Bank of Canada | 82.361 | 280.93 B | -2.3202 | -2.74 | 1.21 M |
| DELL | Dell Technologies Inc | 35.0903 | 280.46 B | -0.7825 | -2.18 | 13.49 M |
| PM | Philip Morris International Inc | 81.8435 | 278.64 B | -0.518 | -0.63 | 18.8 M |
| WFC | Wells Fargo & Company | 34.7647 | 257.97 B | -1.4179 | -3.92 | 47.4 M |
| BML-PG | Bank of America Corporation | 16.2107 | 257.47 B | -0.1095 | -0.67 | 6.76 K |
| BAC-PB | Bank of America Corporation | 18.6782 | 252.16 B | -0.1605 | -0.85 | 75.54 K |
| BAC-PK | Bank of America Corporation | 19.7972 | 249.7 B | -0.2553 | -1.27 | 57.28 K |
| RTX | Raytheon Technologies | 90.3398 | 249.22 B | -2.1983 | -2.38 | 8.16 M |
| IBM | International Business Machines | 111.5881 | 247.15 B | -0.9112 | -0.81 | 37.4 M |
| C | Citigroup Inc | 39.6733 | 244.9 B | -1.2283 | -3 | 37.13 M |
| BAC-PL | Bank of America Corporation | 945.7458 | 242.58 B | -9.0627 | -0.95 | 8.71 K |
| BABA | Alibaba Group Holding ADR | 79.2743 | 239.43 B | -0.5339 | -0.67 | 23.71 M |
| BML-PL | Bank of America Corporation | 16.0065 | 238.9 B | -0.2092 | -1.29 | 14.91 K |
| AXP | American Express Company | 150.501 | 233.74 B | -4.0481 | -2.62 | 7.45 M |
| BML-PJ | Bank of America Corporation | 16.8204 | 230.19 B | -0.2372 | -1.39 | 16.49 K |
| BAC-PE | Bank of America Corporation | 16.6591 | 227.99 B | -0.4911 | -2.86 | 10.73 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.5067 | 223.39 B | -0.1435 | -2.54 | 12.73 M |
| TM | Toyota Motor Corp Ltd | 129.6554 | 218.65 B | -2.3506 | -1.78 | 192.51 K |
| SHEL | Royal Dutch Shell Plc ADR | 53.95 | 215.38 B | -0.69 | -1.26 | 8.84 M |
| APH | Amphenol Corp | 37.3338 | 200.26 B | -0.4521 | -1.2 | 9.46 M |
| TD | Toronto Dominion Bank | 48.8948 | 196.3 B | -0.9568 | -1.92 | 4.35 M |
| MCD | McDonald's Corporation | 249.3285 | 194.59 B | -3.1446 | -1.25 | 5.08 M |
| WFC-PY | Wells Fargo & Company | 22.51 | 191.51 B | -0.50 | -2.17 | 17.11 K |
| WFC-PL | Wells Fargo & Company | 1135.99 | 187.52 B | -22.26 | -1.92 | 15.49 K |
| TMO | Thermo Fisher Scientific Inc | 542.2942 | 182.91 B | -9.6602 | -1.75 | 1.95 M |
| NEE | Nextera Energy | 75.188 | 182.74 B | -0.5564 | -0.73 | 14.14 M |
| SAP | SAP Ag ADR | 112.8182 | 180.08 B | -1.022 | -0.9 | 1.04 M |
| GLW | Corning Inc | 30.3896 | 177.15 B | -0.4722 | -1.53 | 6.65 M |
| DIS | Walt Disney Company | 91.0557 | 175.6 B | -1.0649 | -1.16 | 12.94 M |
| TTE | Totalenergies Se ADR | 46.4828 | 174.94 B | -0.6552 | -1.39 | 2.64 M |
| BA | Boeing Company | 201.05 | 173.62 B | -2.14 | -1.05 | 9.86 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 56.5724 | 163.31 B | -0.8499 | -1.48 | 1.57 M |
| DE | Deere & Company | 368.5898 | 162.16 B | -5.3639 | -1.43 | 3.12 M |
| SCHW | The Charles Schwab Corp | 53.7931 | 158.94 B | -1.4018 | -2.54 | 64.53 M |
| ABT | Abbott Laboratories | 90.8892 | 157.62 B | -1.8925 | -2.04 | 10.85 M |
| ETN | Eaton Corp | 153.6841 | 157.1 B | -4.0592 | -2.57 | 6 M |
| WELL | Welltower Inc | 64.328 | 156.31 B | -1.965 | -2.96 | 4.94 M |
| T | American Telephone and Telegraph Inc. | 17.8769 | 155.43 B | -0.2564 | -1.41 | 58.73 M |
| UNP | Union Pacific Corp | 177.3708 | 154.34 B | -2.7071 | -1.5 | 11.85 M |
| UBER | Uber Technologies Inc | 31.78 | 150.33 B | -0.95 | -2.9 | 27.1 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.8845 | 150.07 B | -0.2067 | -2.91 | 8.83 M |
| SCCO | Southern Copper Corp | 59.1833 | 143.37 B | -0.3476 | -0.58 | 2.74 M |
| BX | Blackstone Inc | 76.6341 | 138.1 B | -2.1395 | -2.72 | 33.99 M |
| PFE | Pfizer Inc | 32.9163 | 137.01 B | -0.2216 | -0.67 | 57.46 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.0996 | 134.1 B | -0.2714 | -5.05 | 2.21 M |
| DHR | Danaher Corp | 211.7162 | 133.68 B | -5.5595 | -2.56 | 3.91 M |
| BTI | British American Tobacco Industries ADR | 27.839 | 132.62 B | -0.3967 | -1.4 | 3.93 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 19.1614 | 132.24 B | -0.2402 | -1.24 | 58.3 K |
| PLD | Prologis Inc | 105.4525 | 132 B | -3.6899 | -3.38 | 6.51 M |
| HDB | Hdfc Bank Ltd ADR | 28.1978 | 131.21 B | -0.3304 | -1.16 | 2.37 M |
| COP | ConocoPhillips | 85.7652 | 130.26 B | -1.8264 | -2.09 | 17.06 M |
| CB | Chubb Ltd | 179.1529 | 129.99 B | -4.8529 | -2.64 | 4.8 M |
| CVS | CVS Corp | 65.6519 | 129.98 B | -1.2888 | -1.93 | 16.81 M |
| UL | Unilever Plc ADR | 50.2515 | 129.86 B | -0.5828 | -1.15 | 3.5 M |
| PGR | Progressive Corp | 124.401 | 128.38 B | -5.9773 | -4.58 | 6.38 M |
| CRM | Salesforce.com Inc | 182.1754 | 125.11 B | -2.4145 | -1.31 | 10.49 M |
| COF | Capital One Financial Corp | 85.2643 | 124.76 B | -3.6592 | -4.12 | 6.72 M |
| LOW | Lowe's Companies | 186.1039 | 124.23 B | -2.1783 | -1.16 | 7.27 M |
| VRT | Vertiv Holdings Llc. | 13.0915 | 121.54 B | -0.4789 | -3.53 | 4.4 M |
| PH | Parker-Hannifin Corp | 293.9439 | 121.18 B | -8.7532 | -2.89 | 1.81 M |
| ENB | Enbridge Inc | 30.0618 | 120.74 B | -0.3783 | -1.24 | 4.39 M |
| BMO | Bank of Montreal | 73.6753 | 120.73 B | -1.5815 | -2.1 | 664.8 K |
| MO | Altria Group | 38.9899 | 120.65 B | -0.7313 | -1.84 | 32.42 M |
| SPGI | S&P Global Inc | 326.4032 | 119.1 B | -5.2792 | -1.59 | 3.42 M |
| WFC-PC | Wells Fargo & Company | 17.60 | 115.39 B | -0.39 | -2.17 | 68.43 K |
| LMT | Lockheed Martin Corp | 429.7571 | 113.35 B | -6.7987 | -1.56 | 6.53 M |
| BMY | Bristol-Myers Squibb Company | 57.4358 | 112.31 B | -0.4921 | -0.85 | 21.62 M |
| HWM | Howmet Aerospace Inc | 38.8571 | 110.45 B | -1.2288 | -3.07 | 7.54 M |
| TT | Trane Technologies Plc | 171.6535 | 106.8 B | -3.5196 | -2.01 | 2.27 M |
| PWR | Quanta Services | 155.0224 | 105.32 B | -2.109 | -1.34 | 1.61 M |
| CM | Canadian Imperial Bank of Commerce | 35.5044 | 103.88 B | -0.1881 | -0.53 | 1.66 M |
| MDT | Medtronic Inc | 70.4161 | 102.57 B | -0.8815 | -1.24 | 8.84 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.83 | 100.92 B | -0.07 | -0.79 | 11.78 M |
| DUK | Duke Energy Corp | 85.7501 | 98.64 B | -0.7206 | -0.83 | 5.91 M |
| BP | BP Plc ADR | 29.9591 | 97.49 B | -0.3833 | -1.26 | 11.14 M |
| PNC | PNC Bank | 108.8974 | 96.34 B | -5.6332 | -4.92 | 9.1 M |
| BK | Bank of New York Mellon Corp | 39.0176 | 96.28 B | -1.6677 | -4.1 | 11.17 M |
| BN | Brookfield Corporation | 18.6834 | 95.89 B | -0.5158 | -2.69 | 7.49 M |
| CMI | Cummins Inc | 210.3216 | 95.88 B | -6.1917 | -2.86 | 6.13 M |
| USB | U.S. Bancorp | 28.2737 | 93.64 B | -2.926 | -9.38 | 56.44 M |
| SPOT | Spotify Technology S.A. | 127.09 | 93.56 B | -2.12 | -1.64 | 1.67 M |
| GD | General Dynamics Corp | 204.9574 | 93.11 B | -1.7851 | -0.86 | 2.41 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 26.641 | 150.33 M | -0.2732 | -1.02 | 59.2 K |
| PGIC | Premium Global Income Split Corp | 11.3677 | -1.9349 | -14.55 | 44 | |
| APS | Aptose Biosciences Inc | 10.20 | -1.65 | -13.92 | 124.46 K | |
| DTOL | D2L Inc | 7.61 | -0.73 | -8.75 | 20 K | |
| ANRG | Anaergia Inc | 3.33 | -0.31 | -8.52 | 140 K | |
| CFW | Calfrac Well Services Ltd | 3.98 | -0.37 | -8.51 | 495.2 K | |
| OGI | Organigram Holdings Inc | 3.32 | -0.28 | -7.78 | 123.5 K | |
| VNP | 5N Plus Inc | 3.35 | -0.27 | -7.46 | 340.4 K | |
| OBE | Obsidian Energy Ltd | 7.75 | -0.57 | -6.85 | 1.9 M | |
| MAL | Magellan Aero | 7.2682 | -0.5219 | -6.7 | 10.5 K | |
| TA-PG | TransAlta Corp | 16.2565 | -1.1611 | -6.67 | 400 | |
| PD | Precision Drilling Corp | 62.15 | -3.89 | -5.89 | 310.26 K | |
| DGS | Dividend Growth Split Corp Class A | 3.319 | -0.205 | -5.82 | 365.33 K | |
| MRC | Morguard Corp | 101.5531 | -6.2336 | -5.78 | 7.09 K | |
| LCFS | Tidewater Renewables Ltd | 8.30 | -0.50 | -5.68 | 8.3 K | |
| CHR | Chorus Aviation Inc | 21.0928 | -1.2448 | -5.57 | 594.92 K | |
| FEC | Frontera Energy Corp | 10.8037 | -0.6372 | -5.57 | 143.2 K | |
| FRX | Fennec Pharmaceuticals Inc | 11.30 | -0.65 | -5.44 | 1.5 K | |
| PRN | Profound Medical Corp | 14.22 | -0.81 | -5.39 | 16 K | |
| FIH-U | Fairfax India Holdings Corporation | 12.13 | -0.67 | -5.23 | 40.8 K | |
| NPK | Verde Agritech Plc | 4.93 | -0.27 | -5.19 | 194.2 K | |
| PRL | Propel Holdings Inc | 5.9803 | -0.3242 | -5.14 | 46.5 K | |
| SIS | Savaria Corp | 14.2856 | -0.7668 | -5.09 | 210.1 K | |
| PSI | Pason Systems Inc | 9.9512 | -0.532 | -5.07 | 513.82 K | |
| WPRT | Westport Fuel Systems Inc | 11.40 | -0.60 | -5 | 18 K | |
| DOO | Brp Inc | 101.493 | -5.2018 | -4.88 | 291 K | |
| ET | Evertz Technologies Ltd | 6.7482 | -0.3449 | -4.86 | 185 K | |
| URB | Urbana Corp | 3.5344 | -0.1791 | -4.82 | 25.2 K | |
| KEL | Kelt Exploration Ltd | 4.50 | -0.22 | -4.66 | 957.3 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 11.57 | -0.56 | -4.62 | 200 | |
| CVO | Coveo Solutions Inc | 7.15 | -0.34 | -4.54 | 64.6 K | |
| META | Meta CDR [Cad Hedged] | 11.0832 | -0.5159 | -4.45 | 89.5 K | |
| POW | Power Corp of Canada Sv | 28.5353 | -1.312 | -4.4 | 7.02 M | |
| AIM | Aimia Inc | 3.28 | -0.15 | -4.37 | 225.2 K | |
| SGY | Surge Energy Inc | 6.2745 | -0.2866 | -4.37 | 860.3 K | |
| DHT-U | DRI Healthcare Trust | 5.8416 | -0.2659 | -4.35 | 30 K | |
| DHT-UN | DRI Healthcare Trust | 5.8332 | -0.2655 | -4.35 | 29.91 K | |
| BNE | Bonterra Energy Corp | 5.51 | -0.25 | -4.34 | 166.11 K | |
| BBD-A | Bombardier Inc | 59.98 | -2.69 | -4.29 | 5.55 K | |
| PPTA | Perpetua Resources Corp | 4.51 | -0.20 | -4.25 | 33.3 K | |
| MTY | Mty Food Group Inc | 55.3256 | -2.4486 | -4.24 | 89.8 K | |
| ECO | Ecosynthetix Inc | 3.62 | -0.16 | -4.23 | 115.7 K | |
| REAL | Real Matters Inc | 4.89 | -0.21 | -4.12 | 223.19 K | |
| SDE | Spartan Delta Corp | 4.5216 | -0.1938 | -4.11 | 2.26 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.5081 | -0.2773 | -4.09 | 776.94 K | |
| BOFA | Bank of America CDR [Cad Hedged] | 13.8985 | -0.5865 | -4.05 | 62.57 K | |
| IPO | Inplay Oil Corp | 10.9515 | -0.4582 | -4.02 | 70.53 K | |
| CPH | Cipher Pharmaceuticals Inc | 3.60 | -0.15 | -4 | 16.7 K | |
| BRAG | Bragg Gaming Group Inc | 4.80 | -0.20 | -4 | 33.12 K | |
| BLCO | Bausch Lomb Corporation | 21.62 | -0.90 | -4 | 3.1 K | |
| WJX | Wajax Corp | 19.3107 | -0.7975 | -3.97 | 42.57 K | |
| ATS | Ats Corp | 54.36 | -2.24 | -3.96 | 434.3 K | |
| LNF | Leons Furniture | 15.4711 | -0.6362 | -3.95 | 30.5 K | |
| TC | Tucows Inc | 31.43 | -1.28 | -3.91 | 34.9 K | |
| ACQ | Autocanada Inc | 18.69 | -0.75 | -3.86 | 491.14 K | |
| GTE | Gran Tierra Energy Inc | 10.00 | -0.40 | -3.85 | 86.27 K | |
| ACB | Aurora Cannabis Inc | 10.00 | -0.40 | -3.85 | 84.04 K | |
| CGX | Cineplex Inc | 7.58 | -0.30 | -3.81 | 288.69 K | |
| CJ | Cardinal Energy Ltd | 4.8304 | -0.1897 | -3.78 | 1.2 M | |
| MPCT-UN | Dream Impact Trust | 11.5173 | -0.4488 | -3.75 | 25.85 K | |
| RFA | RFA Financial Inc. | 21.3301 | -0.8142 | -3.68 | 2.35 M | |
| RPR-UN | Ravelin Properties REIT | 3.5132 | -0.1329 | -3.64 | 317.5 K | |
| FRU | Freehold Royalties Ltd | 10.6874 | -0.4002 | -3.61 | 1.01 M | |
| PBL | Pollard Banknote Ltd | 19.835 | -0.7311 | -3.55 | 17.32 K | |
| BTE | Baytex Energy Corp | 4.0966 | -0.15 | -3.53 | 5.8 M | |
| ELVA | Electrovaya Inc | 5.50 | -0.20 | -3.51 | 14.4 K | |
| AAV | Advantage Oil & Gas Ltd | 7.74 | -0.28 | -3.49 | 905.04 K | |
| TVE | Tamarack Valley Energy Ltd | 3.2487 | -0.1164 | -3.46 | 3.45 M | |
| CXI | Currency Exchange International Corp | 23.08 | -0.82 | -3.43 | 5.6 K | |
| BBD-B | Bombardier Inc Series B | 59.87 | -2.09 | -3.37 | 923.8 K | |
| CMG | Computer Modelling Group Ltd | 6.2978 | -0.2178 | -3.34 | 127.9 K | |
| MXG | Maxim Power Corp | 3.9522 | -0.1357 | -3.32 | 11.9 K | |
| JOY | Journey Energy Inc | 5.25 | -0.18 | -3.31 | 412.2 K | |
| NA | National Bank of Canada | 82.5045 | -2.8211 | -3.31 | 10.72 M | |
| BDI | Black Diamond Group Ltd | 5.9572 | -0.2011 | -3.27 | 101.73 K | |
| CSH-UN | Chartwell Retirement Residences | 7.2442 | -0.2432 | -3.25 | 3.47 M | |
| Y | Yellow Pages Ltd | 10.0185 | -0.3339 | -3.23 | 1.5 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 3.8456 | -0.1268 | -3.19 | 73.91 K | |
| HLF | High Liner | 12.2512 | -0.4025 | -3.18 | 26.9 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 11.7947 | -0.3875 | -3.18 | 73 K | |
| BLDP | Ballard Power Systems Inc | 6.83 | -0.22 | -3.12 | 1.93 M | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 9.4427 | -0.303 | -3.11 | 62.81 K | |
| TCL-A | Transcontinental Inc | 10.4155 | -0.3278 | -3.05 | 572.99 K | |
| DII-B | Dorel Industries Inc | 4.17 | -0.13 | -3.02 | 178 K | |
| EXE | Extendicare Inc | 5.1893 | -0.1617 | -3.02 | 197.4 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 14.9028 | -0.4626 | -3.01 | 400 | |
| AD-UN | Alaris Equity Partners Income Trust | 12.5926 | -0.3874 | -2.98 | 190.04 K | |
| TCS | Tecsys Inc J | 26.2422 | -0.8043 | -2.97 | 24.5 K | |
| GWO | Great-West Lifeco Inc | 29.6579 | -0.9014 | -2.95 | 3.18 M | |
| CIGI | Colliers International Group Inc | 142.4293 | -4.3278 | -2.95 | 196.93 K | |
| POU | Paramount Resources Ltd | 12.7055 | -0.3859 | -2.95 | 585.65 K | |
| MI-UN | Minto Apartment Real Estate Investment Trust | 13.7349 | -0.417 | -2.95 | 185.6 K | |
| CP | Canadian Pacific Kansas City Ltd | 103.55 | -3.0829 | -2.89 | 4.17 M | |
| DXT | Dexterra Group Inc | 4.2642 | -0.1267 | -2.89 | 35 K | |
| CSCI | Cosciens Biopharma Inc | 14.88 | -0.44 | -2.87 | 50 | |
| OVV | Ovintiv Inc | 42.986 | -1.2505 | -2.83 | 275.34 K | |
| HWX | Headwater Exploration Inc | 4.8619 | -0.141 | -2.82 | 1.4 M | |
| DBM | Doman Building Materials Group Ltd. | 5.2077 | -0.1508 | -2.81 | 234.08 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.6762 | -0.1063 | -2.81 | 14.34 K | |
| TOT | Total Energy Services Inc | 7.1125 | -0.2055 | -2.81 | 67.74 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 42.93 | 495.73 B | -0.36 | -0.83 | 4.95 M |
| DOGEF | Ørsted A/S | 80.60 | 427.89 B | -2.09 | -2.53 | 200 |
| RHHBF | Roche Holding AG | 303.00 | 323.82 B | -2.00 | -0.66 | 100 |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 168.26 | 275.91 B | -3.69 | -2.15 | 132.1 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 847.66 | 274.03 B | -7.3375 | -0.86 | 573 |
| SIEGY | Siemens Aktiengesellschaft | 73.16 | 236.88 B | -2.07 | -2.75 | 62.7 K |
| LRLCY | L'Oréal S.A | 81.26 | 233.9 B | -0.86 | -1.05 | 58.1 K |
| SMAWF | Siemens Aktiengesellschaft | 145.00 | 231.7 B | -4.27 | -2.86 | 100 |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 6.20 | 230.75 B | -0.12 | -1.9 | 3 K |
| LRLCF | L'Oréal S.A | 410.08 | 230.52 B | -2.67 | -0.65 | 600 |
| SFTBY | SoftBank Group Corp | 18.06 | 228.87 B | -0.47 | -2.54 | 364.6 K |
| TOYOF | Toyota Motor Corporation | 12.871 | 227.56 B | -0.1155 | -0.89 | 94.66 K |
| SFTBF | SoftBank Group Corp | 36.60 | 225.77 B | -0.49 | -1.32 | 500 |
| IDEXY | Industria de Diseño Textil S.A | 15.21 | 196.43 B | -0.10 | -0.65 | 877.1 K |
| HESAY | Hermès International Société en commandite par actions | 184.65 | 193.07 B | -4.60 | -2.43 | 24.8 K |
| HESAF | Hermès International Société en commandite par actions | 1856.60 | 191.73 B | -25.87 | -1.37 | 100 |
| BCDRF | Banco Santander S.A | 3.18 | 189.41 B | -0.29 | -8.36 | 3.7 K |
| ABLZF | ABB Ltd | 32.38 | 189.24 B | -0.25 | -0.77 | 1.6 K |
| SAPGF | SAP SE | 117.63 | 181.01 B | -2.37 | -1.98 | 47.3 K |
| SBGSF | Schneider Electric S.E | 156.00 | 178.84 B | -3.73 | -2.34 | 5.5 K |
| SBGSY | Schneider Electric S.E | 31.11 | 178.03 B | -0.64 | -2.02 | 552.4 K |
| EADSY | Airbus SE | 31.06 | 173.98 B | -0.76 | -2.39 | 121.9 K |
| ALIZY | Allianz SE | 21.33 | 173.71 B | -0.51 | -2.34 | 179.8 K |
| ALIZF | Allianz SE | 211.00 | 172.25 B | -8.00 | -3.65 | 100 |
| SAFRF | Safran SA | 136.79 | 160.45 B | -1.17 | -0.85 | 1 K |
| IBDSF | Iberdrola S.A | 11.63 | 159.29 B | -0.19 | -1.61 | 2.8 K |
| SAFRY | Safran SA | 34.14 | 159.28 B | -0.79 | -2.26 | 393.3 K |
| FRCOF | Fast Retailing Co. Ltd | 205.96 | 158.73 B | -1.29 | -0.62 | 100 |
| IBDRY | Iberdrola S.A | 46.58 | 157.59 B | -0.44 | -0.94 | 42.4 K |
| RTPPF | Rio Tinto Group | 63.88 | 153.39 B | -0.40 | -0.62 | 1 K |
| DBSDF | DBS Group Holdings Ltd | 24.25 | 151.8 B | -0.17 | -0.7 | 2.6 K |
| DTEGY | Deutsche Telekom AG | 22.81 | 146.39 B | -0.32 | -1.38 | 308 K |
| DBSDY | DBS Group Holdings Ltd | 96.24 | 144.51 B | -0.79 | -0.81 | 50.5 K |
| CFRUY | Compagnie Financière Richemont SA | 14.33 | 133.87 B | -0.41 | -2.78 | 959.1 K |
| UNCRY | UniCredit S.p.A. | 8.38 | 131.97 B | -0.41 | -4.66 | 262 K |
| BNPQF | BNP Paribas SA | 54.78 | 127.61 B | -2.00 | -3.52 | 600 |
| BNPQY | BNP Paribas SA | 27.37 | 126.75 B | -0.93 | -3.29 | 342.2 K |
| AIQUY | L'Air Liquide S.A | 31.32 | 122.44 B | -0.61 | -1.91 | 204.2 K |
| AIQUF | L'Air Liquide S.A | 158.01 | 121.92 B | -1.59 | -1 | 300 |
| ISNPY | Intesa Sanpaolo S.p.A | 13.97 | 120.58 B | -0.47 | -3.25 | 127.5 K |
| ESOCF | Enel SpA | 5.66 | 111.31 B | -0.07 | -1.22 | 2.7 K |
| ZURVY | Zurich Insurance Group AG | 43.36 | 107.9 B | -0.94 | -2.12 | 70.1 K |
| ZFSVF | Zurich Insurance Group AG | 428.90 | 104.6 B | -14.45 | -3.26 | 100 |
| AXAHY | AXA SA | 27.64 | 98.56 B | -1.06 | -3.69 | 71.8 K |
| ZIJMY | Zijin Mining Group Company Limited | 30.93 | 97.44 B | -1.67 | -5.12 | 300 |
| ATLKY | Atlas Copco AB | 11.42 | 95.62 B | -0.27 | -2.31 | 203.9 K |
| EBBNF | Enbridge Inc | 19.70 | 95.58 B | -0.145 | -0.73 | 100 |
| CHDRY | Christian Dior SE | 205.00 | 93.46 B | -1.25 | -0.61 | 100 |
| PROSY | Prosus N.V | 13.78 | 92.31 B | -0.11 | -0.79 | 261.9 K |
| CIXPF | CaixaBank S.A | 3.75 | 90.75 B | -0.68 | -15.35 | 222 |
| GMBXF | Grupo México S.A.B. de C.V | 4.18 | 90.27 B | -0.11 | -2.56 | 3.2 K |
| INGVF | ING Groep N.V | 11.16 | 88.94 B | -0.41 | -3.54 | 1.41 M |
| ESLOY | EssilorLuxottica Société anonyme | 85.10 | 87.74 B | -0.92 | -1.07 | 24.9 K |
| ESLOF | EssilorLuxottica Société anonyme | 166.75 | 86.82 B | -7.13 | -4.1 | 1.1 K |
| ATLCY | Atlas Copco AB | 10.26 | 83.18 B | -0.27 | -2.56 | 7.6 K |
| TKOMY | Tokio Marine Holdings Inc | 19.36 | 82.72 B | -0.47 | -2.37 | 69.6 K |
| NGGTF | National Grid plc | 12.64 | 82.38 B | -0.40 | -3.07 | 600 |
| WEBNF | Westpac Banking Corporation | 13.94 | 82.33 B | -0.18 | -1.27 | 8.4 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 37.70 | 81.23 B | -0.45 | -1.18 | 74.8 K |
| VCISY | VINCI SA | 27.53 | 81.01 B | -0.35 | -1.26 | 45.5 K |
| MITSY | Mitsui & Co. Ltd | 564.41 | 80.42 B | -5.50 | -0.97 | 1.4 K |
| NETTF | NetEase Inc | 16.942 | 77.72 B | -0.148 | -0.87 | 1.06 K |
| ENGIY | ENGIE SA | 14.37 | 76.69 B | -0.31 | -2.11 | 94.3 K |
| MIELY | Mitsubishi Electric Corporation | 22.58 | 75.84 B | -0.30 | -1.31 | 60.2 K |
| ENGQF | ENGIE SA | 14.49 | 75.62 B | -0.34 | -2.29 | 1.2 K |
| ARZGY | Assicurazioni Generali S.p.A | 9.17 | 72.42 B | -0.14 | -1.5 | 29.9 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 174.15 | 70.76 B | -2.344 | -1.33 | 100 |
| BAESY | BAE Systems plc | 44.67 | 70.11 B | -0.54 | -1.19 | 69.4 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 32.03 | 69.55 B | -0.89 | -2.7 | 37.3 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 35.13 | 69.25 B | -0.48 | -1.35 | 32.7 K |
| RBSPF | NatWest Group plc | 3.15 | 67.42 B | -0.05 | -1.56 | 88.8 K |
| VLVLY | AB Volvo (publ) | 18.59 | 66.13 B | -0.34 | -1.8 | 94.7 K |
| MQBKY | Macquarie Group Limited | 115.97 | 65.62 B | -1.68 | -1.43 | 15.4 K |
| JAPAY | Japan Tobacco Inc | 10.18 | 65.33 B | -0.08 | -0.78 | 65.7 K |
| SCGLF | Société Générale Société anonyme | 22.38 | 64.27 B | -0.73 | -3.16 | 2.2 K |
| SCGLY | Société Générale Société anonyme | 4.57 | 63.15 B | -0.04 | -0.87 | 363.8 K |
| PCRFF | Panasonic Corporation | 8.62 | 63.02 B | -0.07 | -0.81 | 3.1 K |
| NRDBY | Nordea Bank Abp | 10.80 | 62.65 B | -0.38 | -3.4 | 116.6 K |
| SMTOY | Sumitomo Electric Industries Ltd | 11.81 | 61.43 B | -0.26 | -2.15 | 5.4 K |
| NTIOF | National Bank of Canada | 68.37 | 60.71 B | -1.95 | -2.77 | 2.9 K |
| ANCTF | Alimentation Couche-Tard Inc | 44.85 | 60.48 B | -0.645 | -1.42 | 4.8 K |
| CRARY | Crédit Agricole S.A | 5.25 | 59.77 B | -0.18 | -3.31 | 192.4 K |
| SCBFY | Standard Chartered PLC | 15.27 | 58.66 B | -0.51 | -3.23 | 50.8 K |
| DSDVY | DSV Panalpina A/S | 89.18 | 55.94 B | -0.955 | -1.06 | 127.7 K |
| GWLIF | Great-West Lifeco Inc | 24.86 | 55.76 B | -0.83 | -3.23 | 1.3 K |
| AAUKF | Anglo American plc | 30.10 | 55.19 B | -1.45 | -4.6 | 500 |
| UCBJY | UCB SA | 41.80 | 55.05 B | -0.325 | -0.77 | 13.1 K |
| WUXAY | WuXi AppTec Co. Ltd | 9.29 | 53.44 B | -0.34 | -3.53 | 2.02 K |
| HCMLF | Holcim Ltd | 59.52 | 52.93 B | -1.86 | -3.03 | 200 |
| KBCSY | KBC Group NV | 31.42 | 52.92 B | -0.90 | -2.78 | 22.3 K |
| THLLY | Thales S.A | 27.13 | 52.32 B | -0.296 | -1.08 | 52.3 K |
| EONGY | E.ON SE | 11.25 | 52.13 B | -0.25 | -2.17 | 24.5 K |
| DANOY | Danone S.A | 11.64 | 50.99 B | -0.10 | -0.85 | 201.3 K |
| EBKDY | Erste Group Bank AG | 16.00 | 50.74 B | -0.20 | -1.23 | 477 K |
| HCMLY | Holcim Ltd | 12.03 | 50.69 B | -0.19 | -1.55 | 28.2 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 37.68 | 50.56 B | -1.58 | -4.02 | 20 K |
| DBOEY | Deutsche Börse AG | 18.09 | 50.54 B | -0.16 | -0.88 | 126.5 K |
| RNMBY | Rheinmetall AG | 50.50 | 50.03 B | -2.25 | -4.27 | 13.8 K |
| SDVKY | Sandvik AB (publ) | 19.09 | 49.62 B | -0.36 | -1.85 | 59.7 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.79 | 49.4 B | -0.15 | -3.81 | 600 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSD | Devonian Health Group Inc | 13.50 | -1.50 | -10 | 25 | |
| DFSC | DEFSEC Technologies Inc. | 28.40 | -3.10 | -9.84 | 230 | |
| FHYD | First Hydrogen Corp. | 3.59 | -0.28 | -7.24 | 20.7 K | |
| SLI | Standard Lithium Ltd | 4.33 | -0.24 | -5.25 | 33.8 K | |
| SCAN | Liberty Defense Holdings Ltd | 83.25 | -4.50 | -5.13 | 88 | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.25 | -0.25 | -4.55 | 1.7 K | |
| LI | American Lithium Corp | 3.20 | -0.15 | -4.48 | 337.9 K | |
| XRTX | XORTX Therapeutics Inc | 30.60 | -1.35 | -4.23 | 236 | |
| NEXM | NexMetals Mining Corp. | 30.00 | -1.20 | -3.85 | 13.53 K | |
| LCX | Lycos Energy Inc. | 3.60 | -0.12 | -3.23 | 4.74 K | |
| PTF | Pender Growth Fund Inc | 7.01 | -0.21 | -2.91 | 1 K | |
| RET-A | Reitmans (Canada) Limited | 3.39 | -0.09 | -2.59 | 10.4 K | |
| SGML | Sigma Lithium Corporation | 45.78 | -1.21 | -2.58 | 13.4 K | |
| DE | Decisive Dividend Corporation | 5.4764 | -0.1199 | -2.14 | 6.24 K | |
| ALV | Alvopetro Energy Ltd | 4.7493 | -0.066 | -1.37 | 3.3 K | |
| EVGN | EverGen Infrastructure Corp | 3.20 | -0.03 | -0.93 | 5.8 K | |
| ODV | Osisko Development Corp | 6.15 | -0.05 | -0.81 | 93.5 K | |
| RX | BioSyent Inc | 6.8667 | -0.0474 | -0.69 | 200 |