Loser Valuations for 17 March 2023 from 00:00:00 until 23:59:59
Loser Valuations for 17 March 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 41.4765 | 60.06 B | -0.888 | -2.1 | 912.1 K | 37.83 M |
| LNG | Cheniere Energy | 139.6378 | 59.63 B | -2.9215 | -2.05 | 2.68 M | 374.29 M |
| CQP | Cheniere Energy Partners LP | 35.193 | 27.44 B | -2.3332 | -6.22 | 1.96 M | 68.81 M |
| NHC | National Healthcare Corp | 50.9973 | 3.33 B | -1.6276 | -3.09 | 873.3 K | 44.54 M |
| PRK | Park National Corp | 111.1748 | 3.3 B | -3.953 | -3.43 | 295.5 K | 32.85 M |
| SEB | Seaboard Corporation | 3764.312 | 3.3 B | -20.3547 | -0.54 | 5.4 K | 20.33 M |
| NOG | Northern Oil and Gas | 22.2648 | 2.37 B | -0.4727 | -2.08 | 4.25 M | 94.64 M |
| CET | Central Securities Corp | 28.8586 | 1.68 B | -0.3169 | -1.09 | 10.3 K | 297.24 K |
| TMP | Tompkinstrustco | 60.4342 | 1.48 B | -2.9527 | -4.66 | 196.7 K | 11.89 M |
| ESBA | Empire State Realty Op LP | 5.9332 | 1.41 B | -0.3038 | -4.87 | 5.6 K | 33.23 K |
| OGCP | Empire State Realty Op LP Se | 6.4646 | 1.38 B | -0.75 | -10.4 | 109 | 704.64 |
| REPX | Riley Exploration Permian Inc | 26.8029 | 930.32 M | -0.2577 | -0.95 | 102.8 K | 2.76 M |
| BHB | Bar Harbor Bankshares | 23.5734 | 712.72 M | -1.3503 | -5.42 | 66.2 K | 1.56 M |
| OBE | Obsidian Energy Ltd | 5.73 | 614.54 M | -0.34 | -5.6 | 1.32 M | 7.55 M |
| CTGO | Contango Ore Inc | 22.76 | 508.97 M | -0.49 | -2.11 | 2.48 K | 56.33 K |
| SENS | Senseonics Holdings | 16.50 | 476.92 M | -0.40 | -2.37 | 382.56 K | 6.31 M |
| RLGT | Radiant Logistics | 5.31 | 451 M | -0.17 | -3.1 | 179.18 K | 951.44 K |
| GTE | Gran Tierra Energy Inc | 7.369 | 355.57 M | -0.191 | -2.53 | 458.72 K | 3.38 M |
| SLI | Standard Lithium Ltd | 3.21 | 355.37 M | -0.12 | -3.6 | 539.2 K | 1.73 M |
| ELA | Envela Corp | 6.99 | 303.77 M | -0.61 | -8.03 | 231.5 K | 1.62 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.8876 | 284.35 M | -0.076 | -0.85 | 35 K | 311.07 K |
| EVI | Evi Industries Inc | 17.6733 | 282.25 M | -0.8003 | -4.33 | 10.2 K | 180.27 K |
| FRD | Friedman Industries Inc | 10.7286 | 279.78 M | -0.3219 | -2.91 | 19.2 K | 205.99 K |
| ACU | Acme United Corp | 22.0705 | 271.24 M | -0.7956 | -3.48 | 7.6 K | 167.74 K |
| INFU | Infusystems Holdings | 6.90 | 261.91 M | -0.18 | -2.54 | 145.3 K | 1 M |
| BKTI | Bk Technologies Inc | 14.00 | 252.44 M | -1.00 | -6.67 | 10.06 K | 140.83 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.8554 | 243.23 M | -0.0456 | -0.66 | 44.8 K | 307.12 K |
| ELMD | Electromed Inc | 10.11 | 232.12 M | -0.58 | -5.43 | 24.6 K | 248.71 K |
| PED | Pedevco Corp | 16.40 | 201.24 M | -0.50 | -2.96 | 5.76 K | 94.46 K |
| CMT | Core Molding Technologies Inc | 16.59 | 187.25 M | -0.46 | -2.7 | 53.5 K | 887.57 K |
| ECF | Ellsworth Convertible Growth and Income | 6.4608 | 159.93 M | -0.0895 | -1.37 | 34 K | 219.67 K |
| EPM | Evolution Petroleum Corp | 4.1673 | 141.41 M | -0.1769 | -4.07 | 643.4 K | 2.68 M |
| BCV | Bancroft Convertible Fund | 13.1888 | 120.99 M | -0.3369 | -2.49 | 45.9 K | 605.37 K |
| LODE | Comstock Mining Inc | 3.514 | 113.23 M | -0.128 | -3.51 | 159.25 K | 559.6 K |
| GLU | Gabelli Global Utility | 10.9375 | 110.7 M | -0.0949 | -0.86 | 13.1 K | 143.28 K |
| BDL | Flanigan's Enterprises | 26.7372 | 101.88 M | -0.1903 | -0.71 | 4.48 K | 119.78 K |
| NINE | Nine Energy Service, Inc. | 5.45 | 101.28 M | -0.18 | -3.2 | 841.38 K | 4.59 M |
| BHM | Bluerock Homes Trust Inc | 14.4204 | 82.84 M | -1.5398 | -9.65 | 69.9 K | 1.01 M |
| KULR | Kulr Technology Group Inc | 7.92 | 75.44 M | -0.56 | -6.6 | 35.33 K | 279.77 K |
| IOR | Income Opportunity Realty Trust | 10.58 | 75.31 M | -0.52 | -4.68 | 1.1 K | 11.64 K |
| SDEV | Stablecoin Development Corporation | 173.5169 | 70.7 M | -9.2543 | -5.06 | 107 | 18.57 K |
| MAIA | Maia Biotechnology Inc | 3.28 | 70.39 M | -0.24 | -6.82 | 25.2 K | 82.66 K |
| COE | 51Talk Online Education Group | 5.69 | 67.76 M | -0.11 | -1.9 | 755 | 4.3 K |
| CVU | CPI Aerostructures | 3.11 | 64 M | -0.19 | -5.76 | 51.26 K | 159.42 K |
| APT | Alpha Pro Tech | 4.01 | 58.58 M | -0.03 | -0.74 | 31.25 K | 125.31 K |
| ANVS | Annovis Bio Inc | 15.51 | 51.64 M | -0.94 | -5.71 | 40.85 K | 633.54 K |
| IBIO | Ibio Inc | 38.80 | 51.36 M | -1.80 | -4.43 | 49.6 K | 1.92 M |
| BATL | Battalion Oil Corp | 6.20 | 45.12 M | -0.88 | -12.43 | 71.4 K | 442.68 K |
| ATNM | Actinium Pharmaceuticals Inc | 9.28 | 44.33 M | -0.28 | -2.93 | 485.21 K | 4.5 M |
| PAAI | Paradium AI, Inc. | 4.85 | 43.8 M | -0.07 | -1.42 | 84.5 K | 409.82 K |
| SLND | Southland Holdings Inc | 7.51 | 40.83 M | -0.39 | -4.94 | 86.3 K | 648.11 K |
| AGIG | AGIG | 23.60 | 39.25 M | -1.40 | -5.6 | 9.77 K | 230.57 K |
| COHN | Cohen & CO Inc | 5.6091 | 32.26 M | -0.093 | -1.63 | 10.23 K | 57.36 K |
| CPHI | China Pharma Holdings | 4.157 | 25.48 M | -0.038 | -0.91 | 7.36 K | 30.61 K |
| CVM | Cel-Sci Corp | 66.60 | 24.27 M | -3.00 | -4.31 | 8.76 K | 583.22 K |
| GNS | Genius Group Limited | 24.80 | 22.11 M | -4.00 | -13.89 | 227.48 K | 5.64 M |
| MXC | Mexco Energy Corp | 10.6504 | 18.78 M | -0.1163 | -1.08 | 1.4 K | 14.91 K |
| AIRI | Air Industries Group Inc | 3.83 | 12.48 M | -0.07 | -1.79 | 2.84 K | 10.87 K |
| CVR | Chicago Rivet & Machine Company | 27.5152 | 10.63 M | -1.1093 | -3.88 | 5.9 K | 162.34 K |
| TOVX | Theriva Biologics Inc | 19.00 | 8.72 M | -0.50 | -2.56 | 1.03 K | 19.61 K |
| DSS | Document Security Systems | 3.3652 | 5.33 M | -0.5782 | -14.66 | 11.3 K | 38.03 K |
| PLAG | Planet Green Holdings Corp | 5.20 | 5.25 M | -0.10 | -1.89 | 120 | 624 |
| CANF | Can-Fite Biopharma Ltd ADR | 45.40 | 5.06 M | -1.60 | -3.4 | 1.92 K | 87.17 K |
| YCBD | Cbdmd Inc | 56.088 | 4.55 M | -16.9919 | -23.25 | 1.24 K | 69.32 K |
| PHGE | Biomx Ltd | 57.00 | 4.04 M | -3.23 | -5.36 | 932 | 53.12 K |
| AUMN | Golden Minerals Company | 5.05 | 3.64 M | -0.0875 | -1.7 | 75.07 K | 379.11 K |
| CLDI | Calidi Biotherapeutics Inc | 1219.20 | 2.68 M | -12.00 | -0.97 | 2 | 2.44 K |
| PW | Power REIT | 3.85 | 2.5 M | -0.09 | -2.28 | 5.13 K | 19.75 K |
| TOPS | Top Ships Inc | 10.20 | 2.25 M | -0.12 | -1.16 | 71.8 K | 732.36 K |
| BURU | Nuburu Inc | 828.00 | 2.2 M | -72.00 | -8 | 2.55 K | 2.11 M |
| OGEN | Oragenics Inc | 90.00 | 1.7 M | -11.40 | -11.24 | 1.45 K | 130.5 K |
| MTNB | Matinas Biopharma Hl | 19.45 | 1.17 M | -3.525 | -15.34 | 11.44 K | 222.51 K |
| AMZE | Amaze Holdings Inc | 12.88 | 383.06 K | -1.955 | -13.18 | 5.67 K | 73.03 K |
| VTAK | Catheter Precision Inc | 321.10 | 286.48 K | -41.80 | -11.52 | 424 | 136.15 K |
| SCPX | Scorpius Holdings Inc | 180.00 | 36.69 K | -3.96 | -2.15 | 208 | 37.44 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 9.50 | -1.95 | -17.03 | 2.41 K | 22.86 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 15.4341 | -0.5854 | -3.65 | 12.5 K | 192.93 K | |
| SCCD | Sachem Capital Corp 6.00% | 15.7194 | -0.4867 | -3 | 6.5 K | 102.18 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 16.0614 | -0.3425 | -2.09 | 3.4 K | 54.61 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.40 | -0.13 | -0.74 | 1.62 K | 28.27 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 13773.46 | 5.79 T | -191.0205 | -1.37 | 152.69 M | 2.1 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 152.7866 | 5.1 T | -0.8378 | -0.55 | 98.94 M | 15.12 B |
| AMZN | Amazon.com Inc | 98.95 | 2.88 T | -1.09 | -1.09 | 87.3 M | 8.64 B |
| META | Meta Platforms Inc | 194.0869 | 1.61 T | -9.2474 | -4.55 | 50.14 M | 9.73 B |
| AVGO | Broadcom Inc. | 60.2008 | 1.55 T | -0.5276 | -0.87 | 79.3 M | 4.77 B |
| TSLA | Tesla Inc | 180.13 | 1.52 T | -4.00 | -2.17 | 133.2 M | 23.99 B |
| PLTR | Palantir Technologies Inc | 7.88 | 412.61 B | -0.10 | -1.25 | 20.92 M | 164.86 M |
| INTC | Intel Corp | 29.0954 | 309.41 B | -0.3611 | -1.23 | 80.63 M | 2.35 B |
| AZN | Astrazeneca Plc ADR | 123.6402 | 293.14 B | -0.6973 | -0.56 | 2.7 M | 334 M |
| TXN | Texas Instruments | 159.7197 | 284.78 B | -1.2908 | -0.8 | 12.96 M | 2.07 B |
| LRCX | Lam Research Corp | 49.3865 | 277.1 B | -0.6635 | -1.33 | 17.03 M | 840.85 M |
| NFLX | Netflix Inc | 30.35 | 276.44 B | -0.656 | -2.12 | 69.19 M | 2.1 B |
| AMGN | Amgen Inc | 209.1743 | 258.68 B | -4.3512 | -2.04 | 7.82 M | 1.64 B |
| LIN | Linde Plc | 317.897 | 240.9 B | -7.5028 | -2.31 | 5.7 M | 1.81 B |
| GILD | Gilead Sciences Inc | 69.8334 | 216.53 B | -2.2944 | -3.18 | 16.83 M | 1.18 B |
| KLAC | K L A-Tencor Corp | 377.2336 | 195.48 B | -2.0917 | -0.55 | 3.03 M | 1.14 B |
| PEP | Pepsico Inc | 158.2793 | 194.08 B | -1.2472 | -0.78 | 8.85 M | 1.4 B |
| ISRG | Intuitive Surg Inc | 237.80 | 170.32 B | -2.70 | -1.12 | 2.3 M | 548.03 M |
| MRVL | Marvell Technology Inc | 39.5316 | 143.61 B | -0.3857 | -0.97 | 15.18 M | 600.25 M |
| VRTX | Vertex Pharmaceutic | 295.77 | 139.16 B | -4.87 | -1.62 | 1.68 M | 495.71 M |
| IBKR | Interactive Brokers | 18.8798 | 132.69 B | -0.5256 | -2.71 | 7.61 M | 143.73 M |
| SBUX | Starbucks Corporation | 91.6466 | 125.06 B | -1.6064 | -1.72 | 10.19 M | 933.85 M |
| WDC | Western Digital Cp | 26.4015 | 121.22 B | -0.1957 | -0.74 | 8.36 M | 220.61 M |
| ADP | Automatic Data Processing, Inc. | 199.0647 | 120.08 B | -2.4087 | -1.2 | 8.93 M | 1.78 B |
| PDD | Pinduoduo Inc ADR | 91.94 | 116.93 B | -2.58 | -2.73 | 18.47 M | 1.7 B |
| SNY | Sanofi-Aventis S.A. ADR | 42.2013 | 113.74 B | -0.336 | -0.79 | 1.34 M | 56.35 M |
| MAR | Marriot International | 154.1251 | 110.79 B | -2.291 | -1.46 | 2.48 M | 382.25 M |
| CME | CME Group Inc | 163.4044 | 110.34 B | -1.0807 | -0.66 | 5.04 M | 823.48 M |
| ABNB | Airbnb Inc Class A | 118.15 | 105.61 B | -1.84 | -1.53 | 5.51 M | 651.43 M |
| EQIX | Equinix Inc | 648.597 | 104.34 B | -11.0125 | -1.67 | 841.4 K | 545.73 M |
| MRNA | Moderna | 150.02 | 103.15 B | -1.76 | -1.16 | 6 M | 900.12 M |
| CSX | CSX Corp | 27.6831 | 96.42 B | -0.4022 | -1.43 | 21.49 M | 594.93 M |
| INTU | Intuit Inc | 405.6442 | 95.31 B | -4.3732 | -1.07 | 3.12 M | 1.27 B |
| FTNT | Fortinet Inc | 61.22 | 94.94 B | -0.66 | -1.07 | 8.2 M | 501.82 M |
| CTAS | Cintas Corp | 105.3862 | 90.94 B | -0.7014 | -0.66 | 2.31 M | 243.44 M |
| APP | AppLovin Corporation | 13.52 | 90.94 B | -0.24 | -1.74 | 6.12 M | 82.76 M |
| CMCSA | Comcast Corporation | 30.2165 | 88.24 B | -0.1761 | -0.58 | 55.19 M | 1.67 B |
| MELI | MercadoLibre Inc | 1201.15 | 88.21 B | -13.59 | -1.12 | 641.85 K | 770.96 M |
| CEG | Constellation Energy Corp | 75.0705 | 87.06 B | -1.6233 | -2.12 | 3.9 M | 292.51 M |
| MDLZ | Mondelez Intl Inc | 60.7311 | 86.49 B | -0.4939 | -0.81 | 13.63 M | 828.02 M |
| DASH | Doordash Inc Cl A | 59.64 | 86.05 B | -1.09 | -1.79 | 4.73 M | 282.35 M |
| ROST | Ross Stores Inc | 98.8902 | 78.83 B | -1.1433 | -1.14 | 2.87 M | 283.49 M |
| HOOD | Robinhood | 9.19 | 78.71 B | -0.12 | -1.29 | 6 M | 55.15 M |
| ORLY | O'Reilly Automotive | 53.1916 | 74.3 B | -1.4433 | -2.64 | 9.99 M | 531.2 M |
| HON | Honeywell International Inc. Common Stock | 163.2002 | 72.41 B | -3.9775 | -2.38 | 7.83 M | 1.28 B |
| AEP | American Electric Power Company | 81.0287 | 70.37 B | -1.1704 | -1.42 | 8.07 M | 654.09 M |
| DDOG | Datadog Inc | 68.62 | 67.76 B | -0.59 | -0.85 | 4.74 M | 325.58 M |
| NXPI | Nxp Semiconductors | 167.702 | 66.8 B | -2.081 | -1.23 | 2.93 M | 491.94 M |
| MPWR | Monolithic Power Sys | 476.3068 | 61.97 B | -9.4226 | -1.94 | 688.9 K | 328.13 M |
| NDAQ | Nasdaq Inc | 50.5797 | 61.32 B | -0.3452 | -0.68 | 5.55 M | 280.97 M |
| LITE | Lumentum Hld | 49.97 | 56.77 B | -0.63 | -1.25 | 1.37 M | 68.64 M |
| ADSK | Autodesk Inc | 199.11 | 56.45 B | -1.48 | -0.74 | 2.22 M | 441.25 M |
| NTRA | Natera Inc | 56.63 | 56.36 B | -1.66 | -2.85 | 1.97 M | 111.35 M |
| PCAR | Paccar Inc | 61.4892 | 55.89 B | -1.9336 | -3.05 | 5.87 M | 361.08 M |
| GRMN | Garmin Ltd | 90.7273 | 55.72 B | -1.2189 | -1.33 | 1.55 M | 140.76 M |
| IDXX | Idexx Laboratories | 471.36 | 55.03 B | -2.75 | -0.58 | 731.25 K | 344.68 M |
| FANG | Diamondback Energy | 110.2031 | 51.21 B | -2.1572 | -1.92 | 6.22 M | 685.2 M |
| CCEP | Coca-Cola Europacific Partners Plc | 50.5753 | 50.86 B | -1.3679 | -2.63 | 2.22 M | 112.43 M |
| XEL | XCEL Energy Inc | 60.3451 | 50.28 B | -0.3248 | -0.54 | 7.94 M | 479.21 M |
| KDP | Keurig Dr Pepper Inc | 31.7929 | 50.06 B | -0.2188 | -0.68 | 15.6 M | 495.82 M |
| PYPL | PayPal Holdings | 72.6018 | 50.01 B | -1.3528 | -1.83 | 27.21 M | 1.98 B |
| FITB | Fifth Third Bancorp | 21.8897 | 49.63 B | -1.3248 | -5.71 | 29.98 M | 656.19 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.1367 | 49.52 B | -0.3549 | -1.39 | 14.5 M | 364.55 M |
| ROP | Roper Industries | 418.0102 | 48.68 B | -2.7104 | -0.64 | 1.64 M | 686.48 M |
| WDAY | Workday Inc | 188.77 | 48.64 B | -2.95 | -1.54 | 2.72 M | 513.42 M |
| ONC | BeiGene, Ltd. | 223.32 | 42.98 B | -1.45 | -0.65 | 300.5 K | 67.11 M |
| RVMD | Revolution Medicines Inc | 21.67 | 42.8 B | -0.57 | -2.56 | 2.83 M | 61.41 M |
| PAYX | Paychex Inc | 97.8257 | 42.26 B | -1.0371 | -1.05 | 7.24 M | 708.01 M |
| MCHP | Microchip Technology | 74.9018 | 40.91 B | -1.4292 | -1.87 | 8.78 M | 657.83 M |
| TER | Teradyne Inc | 103.8252 | 39.24 B | -0.8594 | -0.82 | 2.43 M | 252.1 M |
| GEHC | Ge Healthcare Technologies Inc | 75.4333 | 38.8 B | -0.7759 | -1.02 | 5.8 M | 437.76 M |
| COHR | Coherent Inc | 34.47 | 38.42 B | -1.48 | -4.12 | 1.87 M | 64.46 M |
| EXPE | Expedia Group Inc | 92.4713 | 37.91 B | -1.6828 | -1.79 | 3.59 M | 332.35 M |
| VOD | Vodafone Grp Plc ADR | 8.7136 | 37.72 B | -0.2308 | -2.58 | 7.16 M | 62.42 M |
| BIIB | Biogen Inc | 263.16 | 37.61 B | -2.09 | -0.79 | 1.6 M | 421.63 M |
| UAL | United Airlines Holdings Inc | 43.04 | 37.61 B | -0.55 | -1.26 | 9.37 M | 403.17 M |
| JD | Jd.com Inc ADR | 36.1896 | 37.45 B | -0.8947 | -2.41 | 11.48 M | 415.32 M |
| ODFL | Old Dominion Freight Line Inc | 162.9884 | 37.31 B | -2.9249 | -1.76 | 2.52 M | 410.01 M |
| NTAP | Netapp Inc | 57.3147 | 36.86 B | -0.4756 | -0.82 | 7.68 M | 440.26 M |
| ZS | Zscaler Inc | 105.49 | 36.6 B | -2.64 | -2.44 | 2.71 M | 285.42 M |
| KMB | Kimberly-Clark Corp | 111.6231 | 36.18 B | -1.3711 | -1.21 | 5.46 M | 609.02 M |
| ACGL | Arch Capital Grp Ltd | 60.0492 | 36.13 B | -2.7767 | -4.42 | 4.8 M | 287.95 M |
| ERIC | Ericsson ADR | 4.5969 | 35.84 B | -0.0609 | -1.31 | 7.33 M | 33.68 M |
| AXON | Axon Enterprise Inc | 213.12 | 34.46 B | -3.86 | -1.78 | 941.6 K | 200.67 M |
| STLD | Steel Dynamics Inc | 99.1025 | 34.15 B | -2.2508 | -2.22 | 6.18 M | 612.75 M |
| RKLB | Rocket Lab USA Inc | 3.88 | 33.49 B | -0.08 | -2.02 | 3.31 M | 12.86 M |
| OKTA | Okta Inc. | 83.83 | 33.4 B | -0.53 | -0.63 | 3.02 M | 253.05 M |
| DXCM | Dexcom | 113.93 | 33.39 B | -0.63 | -0.55 | 2.62 M | 298.94 M |
| FISV | Fiserv Inc | 108.17 | 33 B | -1.32 | -1.21 | 8.97 M | 970.52 M |
| ESLT | Elbit Systems Ltd | 167.1161 | 32.97 B | -1.1395 | -0.68 | 25.8 K | 4.31 M |
| NTRS | Northern Trust Corp | 74.2861 | 32.57 B | -3.5357 | -4.54 | 3.62 M | 268.55 M |
| HBAN | Huntington Bcshs | 9.0504 | 32.37 B | -0.5558 | -5.79 | 80.45 M | 728.07 M |
| WTW | Weight Watchers International, Inc | 214.225 | 31.11 B | -4.9014 | -2.24 | 1.33 M | 285.24 M |
| RYAAY | Ryanair Hlds Plc ADR | 32.9324 | 30.58 B | -0.2927 | -0.88 | 1.11 M | 36.72 M |
| KHC | Kraft Heinz Company | 32.207 | 30.17 B | -0.4708 | -1.44 | 11.36 M | 365.98 M |
| CTSH | Cognizant Tech Sol | 54.9645 | 29.41 B | -0.5802 | -1.04 | 7.12 M | 391.46 M |
| FOXA | Fox Corp Cl A | 31.5138 | 29.37 B | -0.2022 | -0.64 | 6.17 M | 194.33 M |
| CINF | Cincinnati Financial | 97.2303 | 29.24 B | -5.5237 | -5.38 | 7.77 M | 755.81 M |
| FLEX | Flextronics Intl Ltd | 15.0785 | 28.54 B | -0.2545 | -1.66 | 6.17 M | 93.06 M |
| ULTA | Ulta Beauty Inc | 506.46 | 28.25 B | -7.38 | -1.44 | 1.23 M | 622.44 M |
| ON | On Semiconductor | 78.28 | 27.74 B | -2.22 | -2.76 | 6.98 M | 546.53 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 442765.00 | 1.24 T | -12585.00 | -2.76 | 5.26 K | 2.33 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 293.51 | 1.24 T | -8.50 | -2.81 | 15.61 M | 4.58 B |
| JPM | JP Morgan Chase & Company | 117.1801 | 935.06 B | -4.6012 | -3.78 | 38.4 M | 4.5 B |
| XOM | Exxon Mobil Corporation | 98.1763 | 696.02 B | -1.1702 | -1.18 | 43.2 M | 4.24 B |
| JNJ | Johnson & Johnson | 139.3579 | 665.19 B | -1.509 | -1.07 | 20.54 M | 2.86 B |
| ABBV | Abbvie Inc | 137.2263 | 521 B | -0.961 | -0.7 | 42.76 M | 5.87 B |
| CVX | Chevron Corp | 134.1756 | 425.59 B | -1.7175 | -1.26 | 33.16 M | 4.45 B |
| MRK | Merck & Company | 94.9614 | 370.96 B | -2.9556 | -3.02 | 26.4 M | 2.51 B |
| UNH | Unitedhealth Group Inc | 446.0674 | 367.46 B | -2.3942 | -0.53 | 5.29 M | 2.36 B |
| BAC | Bank of America Corporation | 25.7361 | 357.42 B | -1.0639 | -3.97 | 130.67 M | 3.36 B |
| GE | General Electric Company | 70.9295 | 341.82 B | -1.3196 | -1.83 | 12.77 M | 905.46 M |
| JPM-PC | JPMorgan Chase & Co | 20.5882 | 334.2 B | -0.3011 | -1.44 | 408.75 K | 8.42 M |
| PM | Philip Morris International Inc | 81.8435 | 329.3 B | -0.518 | -0.63 | 18.8 M | 1.54 B |
| JPM-PD | JPMorgan Chase & Co | 20.0291 | 329.18 B | -0.4623 | -2.26 | 186.28 K | 3.73 M |
| NVS | Novartis Ag ADR | 74.0992 | 311.59 B | -0.5319 | -0.71 | 2.38 M | 176 M |
| HSBC | HSBC Holdings Plc ADR | 27.2322 | 305.64 B | -1.1607 | -4.09 | 3.44 M | 93.68 M |
| MS | Morgan Stanley | 75.8479 | 303.56 B | -2.5498 | -3.25 | 19.94 M | 1.51 B |
| RY | Royal Bank of Canada | 82.361 | 290.44 B | -2.3202 | -2.74 | 1.21 M | 99.35 M |
| SHEL | Royal Dutch Shell Plc ADR | 53.95 | 287.97 B | -0.69 | -1.26 | 8.84 M | 476.92 M |
| SAP | SAP Ag ADR | 112.8182 | 277.06 B | -1.022 | -0.9 | 1.04 M | 117.36 M |
| CAT | Caterpillar Inc | 204.3548 | 271.81 B | -3.5166 | -1.69 | 7.2 M | 1.47 B |
| GS | Goldman Sachs Group | 282.0429 | 270.21 B | -10.732 | -3.67 | 6.37 M | 1.8 B |
| RTX | Raytheon Technologies | 90.3398 | 267.77 B | -2.1983 | -2.38 | 8.16 M | 736.97 M |
| BML-PG | Bank of America Corporation | 16.2107 | 266.76 B | -0.1095 | -0.67 | 6.76 K | 109.6 K |
| WFC | Wells Fargo & Company | 34.7647 | 262.45 B | -1.4179 | -3.92 | 47.4 M | 1.65 B |
| BABA | Alibaba Group Holding ADR | 79.2743 | 261.93 B | -0.5339 | -0.67 | 23.71 M | 1.88 B |
| TMO | Thermo Fisher Scientific Inc | 542.2942 | 261.1 B | -9.6602 | -1.75 | 1.95 M | 1.06 B |
| BAC-PB | Bank of America Corporation | 18.6782 | 260.41 B | -0.1605 | -0.85 | 75.54 K | 1.41 M |
| BAC-PK | Bank of America Corporation | 19.7972 | 259.31 B | -0.2553 | -1.27 | 57.28 K | 1.13 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.5067 | 247.29 B | -0.1435 | -2.54 | 12.73 M | 70.09 M |
| BAC-PL | Bank of America Corporation | 945.7458 | 242.93 B | -9.0627 | -0.95 | 8.71 K | 8.24 M |
| BML-PL | Bank of America Corporation | 16.0065 | 240.74 B | -0.2092 | -1.29 | 14.91 K | 238.64 K |
| IBM | International Business Machines | 111.5881 | 240.36 B | -0.9112 | -0.81 | 37.4 M | 4.17 B |
| DELL | Dell Technologies Inc | 35.0903 | 236.75 B | -0.7825 | -2.18 | 13.49 M | 473.31 M |
| TM | Toyota Motor Corp Ltd | 129.6554 | 234.93 B | -2.3506 | -1.78 | 192.51 K | 24.96 M |
| BML-PJ | Bank of America Corporation | 16.8204 | 231.23 B | -0.2372 | -1.39 | 16.49 K | 277.42 K |
| BAC-PE | Bank of America Corporation | 16.6591 | 231.21 B | -0.4911 | -2.86 | 10.73 K | 178.75 K |
| AXP | American Express Company | 150.501 | 223.02 B | -4.0481 | -2.62 | 7.45 M | 1.12 B |
| TD | Toronto Dominion Bank | 48.8948 | 209.35 B | -0.9568 | -1.92 | 4.35 M | 212.82 M |
| C | Citigroup Inc | 39.6733 | 206.47 B | -1.2283 | -3 | 37.13 M | 1.47 B |
| DIS | Walt Disney Company | 91.0557 | 205.39 B | -1.0649 | -1.16 | 12.94 M | 1.18 B |
| WFC-PY | Wells Fargo & Company | 22.51 | 200.96 B | -0.50 | -2.17 | 17.11 K | 385.1 K |
| ABT | Abbott Laboratories | 90.8892 | 199.88 B | -1.8925 | -2.04 | 10.85 M | 985.98 M |
| TTE | Totalenergies Se ADR | 46.4828 | 199.22 B | -0.6552 | -1.39 | 2.64 M | 122.56 M |
| MCD | McDonald's Corporation | 249.3285 | 198.3 B | -3.1446 | -1.25 | 5.08 M | 1.27 B |
| APH | Amphenol Corp | 37.3338 | 194.84 B | -0.4521 | -1.2 | 9.46 M | 353.06 M |
| WFC-PL | Wells Fargo & Company | 1135.99 | 190.87 B | -22.26 | -1.92 | 15.49 K | 17.6 M |
| CRM | Salesforce.com Inc | 182.1754 | 186.91 B | -2.4145 | -1.31 | 10.49 M | 1.91 B |
| NEE | Nextera Energy | 75.188 | 185.51 B | -0.5564 | -0.73 | 14.14 M | 1.06 B |
| UNP | Union Pacific Corp | 177.3708 | 183.29 B | -2.7071 | -1.5 | 11.85 M | 2.1 B |
| DE | Deere & Company | 368.5898 | 182.4 B | -5.3639 | -1.43 | 3.12 M | 1.15 B |
| WELL | Welltower Inc | 64.328 | 181.93 B | -1.965 | -2.96 | 4.94 M | 317.77 M |
| PFE | Pfizer Inc | 32.9163 | 175.49 B | -0.2216 | -0.67 | 57.46 M | 1.89 B |
| DHR | Danaher Corp | 211.7162 | 165.15 B | -5.5595 | -2.56 | 3.91 M | 828.02 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 56.5724 | 164.76 B | -0.8499 | -1.48 | 1.57 M | 88.62 M |
| COP | ConocoPhillips | 85.7652 | 164.51 B | -1.8264 | -2.09 | 17.06 M | 1.46 B |
| ACN | Accenture Plc | 234.8401 | 161.72 B | -2.743 | -1.15 | 6.47 M | 1.52 B |
| SCHW | The Charles Schwab Corp | 53.7931 | 161.47 B | -1.4018 | -2.54 | 64.53 M | 3.47 B |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.8845 | 154.49 B | -0.2067 | -2.91 | 8.83 M | 60.82 M |
| BX | Blackstone Inc | 76.6341 | 150.09 B | -2.1395 | -2.72 | 33.99 M | 2.6 B |
| SCCO | Southern Copper Corp | 59.1833 | 149.31 B | -0.3476 | -0.58 | 2.74 M | 162.16 M |
| T | American Telephone and Telegraph Inc. | 17.8769 | 147.06 B | -0.2564 | -1.41 | 58.73 M | 1.05 B |
| UL | Unilever Plc ADR | 50.2515 | 144.11 B | -0.5828 | -1.15 | 3.5 M | 175.82 M |
| CB | Chubb Ltd | 179.1529 | 142.96 B | -4.8529 | -2.64 | 4.8 M | 859.68 M |
| UBER | Uber Technologies Inc | 31.78 | 142.71 B | -0.95 | -2.9 | 27.1 M | 861.32 M |
| BA | Boeing Company | 201.05 | 140.26 B | -2.14 | -1.05 | 9.86 M | 1.98 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.0996 | 140.08 B | -0.2714 | -5.05 | 2.21 M | 11.25 M |
| SPGI | S&P Global Inc | 326.4032 | 139.64 B | -5.2792 | -1.59 | 3.42 M | 1.12 B |
| LMT | Lockheed Martin Corp | 429.7571 | 137.46 B | -6.7987 | -1.56 | 6.53 M | 2.8 B |
| ETN | Eaton Corp | 153.6841 | 137.14 B | -4.0592 | -2.57 | 6 M | 922.17 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 19.1614 | 136.81 B | -0.2402 | -1.24 | 58.3 K | 1.12 M |
| PGR | Progressive Corp | 124.401 | 136.08 B | -5.9773 | -4.58 | 6.38 M | 794.04 M |
| BTI | British American Tobacco Industries ADR | 27.839 | 135.33 B | -0.3967 | -1.4 | 3.93 M | 109.46 M |
| MDT | Medtronic Inc | 70.4161 | 134.26 B | -0.8815 | -1.24 | 8.84 M | 622.38 M |
| BMY | Bristol-Myers Squibb Company | 57.4358 | 131.21 B | -0.4921 | -0.85 | 21.62 M | 1.24 B |
| MO | Altria Group | 38.9899 | 129.76 B | -0.7313 | -1.84 | 32.42 M | 1.26 B |
| SPOT | Spotify Technology S.A. | 127.09 | 129.04 B | -2.12 | -1.64 | 1.67 M | 211.66 M |
| LOW | Lowe's Companies | 186.1039 | 128.69 B | -2.1783 | -1.16 | 7.27 M | 1.35 B |
| PLD | Prologis Inc | 105.4525 | 127.69 B | -3.6899 | -3.38 | 6.51 M | 686.38 M |
| COF | Capital One Financial Corp | 85.2643 | 126.57 B | -3.6592 | -4.12 | 6.72 M | 572.68 M |
| HDB | Hdfc Bank Ltd ADR | 28.1978 | 125.12 B | -0.3304 | -1.16 | 2.37 M | 66.78 M |
| BMO | Bank of Montreal | 73.6753 | 123.36 B | -1.5815 | -2.1 | 664.8 K | 48.98 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.83 | 118.58 B | -0.07 | -0.79 | 11.78 M | 104.05 M |
| BP | BP Plc ADR | 29.9591 | 117.47 B | -0.3833 | -1.26 | 11.14 M | 333.72 M |
| PH | Parker-Hannifin Corp | 293.9439 | 114.79 B | -8.7532 | -2.89 | 1.81 M | 531.89 M |
| MPC | Marathon Petroleum Corp | 115.9375 | 114.64 B | -1.4063 | -1.2 | 13.12 M | 1.52 B |
| HCA | Hca Holdings Inc | 244.8563 | 110.57 B | -3.6338 | -1.46 | 1.12 M | 275.02 M |
| CM | Canadian Imperial Bank of Commerce | 35.5044 | 108.83 B | -0.1881 | -0.53 | 1.66 M | 58.84 M |
| ENB | Enbridge Inc | 30.0618 | 108.72 B | -0.3783 | -1.24 | 4.39 M | 132.01 M |
| WFC-PC | Wells Fargo & Company | 17.60 | 106.59 B | -0.39 | -2.17 | 68.43 K | 1.2 M |
| SNOW | Snowflake Inc Class A | 135.62 | 102.52 B | -3.30 | -2.38 | 5.41 M | 733.09 M |
| CNQ | Canadian Natural Resources | 21.6878 | 102.33 B | -0.36 | -1.63 | 6 M | 130.17 M |
| GLW | Corning Inc | 30.3896 | 102.31 B | -0.4722 | -1.53 | 6.65 M | 202.09 M |
| CVS | CVS Corp | 65.6519 | 102.27 B | -1.2888 | -1.93 | 16.81 M | 1.1 B |
| VLO | Valero Energy Corp | 115.3759 | 101.89 B | -0.7304 | -0.63 | 13.8 M | 1.59 B |
| DUK | Duke Energy Corp | 85.7501 | 101.04 B | -0.7206 | -0.83 | 5.91 M | 507.15 M |
| MMM | 3M Company | 77.7221 | 100.02 B | -0.8978 | -1.14 | 13.62 M | 1.06 B |
| GD | General Dynamics Corp | 204.9574 | 98.72 B | -1.7851 | -0.86 | 2.41 M | 494.73 M |
| ICE | Intercontinental Exchange | 93.4017 | 97.76 B | -2.1473 | -2.25 | 6.09 M | 569.19 M |
| UPS | United Parcel Service | 159.5454 | 97.25 B | -0.9652 | -0.6 | 20.54 M | 3.28 B |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 26.641 | 154.39 M | -0.2732 | -1.02 | 59.2 K | 1.58 M |
| PGIC | Premium Global Income Split Corp | 11.3677 | -1.9349 | -14.55 | 44 | 500.18 | |
| DTOL | D2L Inc | 7.61 | -0.73 | -8.75 | 20 K | 152.2 K | |
| ANRG | Anaergia Inc | 3.33 | -0.31 | -8.52 | 140 K | 466.2 K | |
| CFW | Calfrac Well Services Ltd | 3.98 | -0.37 | -8.51 | 495.2 K | 1.97 M | |
| OGI | Organigram Holdings Inc | 3.32 | -0.28 | -7.78 | 123.5 K | 410.02 K | |
| VNP | 5N Plus Inc | 3.35 | -0.27 | -7.46 | 340.4 K | 1.14 M | |
| OBE | Obsidian Energy Ltd | 7.75 | -0.57 | -6.85 | 1.9 M | 14.73 M | |
| MAL | Magellan Aero | 7.2682 | -0.5219 | -6.7 | 10.5 K | 76.31 K | |
| TA-PG | TransAlta Corp | 16.2565 | -1.1611 | -6.67 | 400 | 6.5 K | |
| PD | Precision Drilling Corp | 62.15 | -3.89 | -5.89 | 310.26 K | 19.28 M | |
| DGS | Dividend Growth Split Corp Class A | 3.319 | -0.205 | -5.82 | 365.33 K | 1.21 M | |
| MRC | Morguard Corp | 101.5531 | -6.2336 | -5.78 | 7.09 K | 720.21 K | |
| LCFS | Tidewater Renewables Ltd | 8.30 | -0.50 | -5.68 | 8.3 K | 68.89 K | |
| CHR | Chorus Aviation Inc | 21.0928 | -1.2448 | -5.57 | 594.92 K | 12.55 M | |
| FEC | Frontera Energy Corp | 10.8037 | -0.6372 | -5.57 | 143.2 K | 1.55 M | |
| FRX | Fennec Pharmaceuticals Inc | 11.30 | -0.65 | -5.44 | 1.5 K | 16.95 K | |
| PRN | Profound Medical Corp | 14.22 | -0.81 | -5.39 | 16 K | 227.52 K | |
| FIH-U | Fairfax India Holdings Corporation | 12.13 | -0.67 | -5.23 | 40.8 K | 494.9 K | |
| NPK | Verde Agritech Plc | 4.93 | -0.27 | -5.19 | 194.2 K | 957.41 K | |
| PRL | Propel Holdings Inc | 5.9803 | -0.3242 | -5.14 | 46.5 K | 278.08 K | |
| SIS | Savaria Corp | 14.2856 | -0.7668 | -5.09 | 210.1 K | 3 M | |
| PSI | Pason Systems Inc | 9.9512 | -0.532 | -5.07 | 513.82 K | 5.11 M | |
| WPRT | Westport Fuel Systems Inc | 11.40 | -0.60 | -5 | 18 K | 205.26 K | |
| AETR | Aetherion Technologies Inc. | 11.40 | -0.60 | -5 | 18 K | 205.26 K | |
| DOO | Brp Inc | 101.493 | -5.2018 | -4.88 | 291 K | 29.53 M | |
| ET | Evertz Technologies Ltd | 6.7482 | -0.3449 | -4.86 | 185 K | 1.25 M | |
| URB | Urbana Corp | 3.5344 | -0.1791 | -4.82 | 25.2 K | 89.07 K | |
| KEL | Kelt Exploration Ltd | 4.50 | -0.22 | -4.66 | 957.3 K | 4.31 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 11.57 | -0.56 | -4.62 | 200 | 2.31 K | |
| CVO | Coveo Solutions Inc | 7.15 | -0.34 | -4.54 | 64.6 K | 461.89 K | |
| META | Meta CDR [Cad Hedged] | 11.0832 | -0.5159 | -4.45 | 89.5 K | 991.95 K | |
| POW | Power Corp of Canada Sv | 28.5353 | -1.312 | -4.4 | 7.02 M | 200.4 M | |
| AIM | Aimia Inc | 3.28 | -0.15 | -4.37 | 225.2 K | 738.66 K | |
| SGY | Surge Energy Inc | 6.2745 | -0.2866 | -4.37 | 860.3 K | 5.4 M | |
| DHT-U | DRI Healthcare Trust | 5.8416 | -0.2659 | -4.35 | 30 K | 175.25 K | |
| DHT-UN | DRI Healthcare Trust | 5.8332 | -0.2655 | -4.35 | 29.91 K | 174.47 K | |
| BNE | Bonterra Energy Corp | 5.51 | -0.25 | -4.34 | 166.11 K | 915.28 K | |
| BBD-A | Bombardier Inc | 59.98 | -2.69 | -4.29 | 5.55 K | 333.19 K | |
| PPTA | Perpetua Resources Corp | 4.51 | -0.20 | -4.25 | 33.3 K | 150.18 K | |
| MTY | Mty Food Group Inc | 55.3256 | -2.4486 | -4.24 | 89.8 K | 4.97 M | |
| ECO | Ecosynthetix Inc | 3.62 | -0.16 | -4.23 | 115.7 K | 418.83 K | |
| REAL | Real Matters Inc | 4.89 | -0.21 | -4.12 | 223.19 K | 1.09 M | |
| SDE | Spartan Delta Corp | 4.5216 | -0.1938 | -4.11 | 2.26 M | 10.23 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.5081 | -0.2773 | -4.09 | 776.94 K | 5.06 M | |
| BOFA | Bank of America CDR [Cad Hedged] | 13.8985 | -0.5865 | -4.05 | 62.57 K | 869.63 K | |
| IPO | Inplay Oil Corp | 10.9515 | -0.4582 | -4.02 | 70.53 K | 772.44 K | |
| CPH | Cipher Pharmaceuticals Inc | 3.60 | -0.15 | -4 | 16.7 K | 60.12 K | |
| BRAG | Bragg Gaming Group Inc | 4.80 | -0.20 | -4 | 33.12 K | 158.98 K | |
| BLCO | Bausch Lomb Corporation | 21.62 | -0.90 | -4 | 3.1 K | 67.02 K | |
| WJX | Wajax Corp | 19.3107 | -0.7975 | -3.97 | 42.57 K | 822.11 K | |
| ATS | Ats Corp | 54.36 | -2.24 | -3.96 | 434.3 K | 23.61 M | |
| LNF | Leons Furniture | 15.4711 | -0.6362 | -3.95 | 30.5 K | 471.88 K | |
| TC | Tucows Inc | 31.43 | -1.28 | -3.91 | 34.9 K | 1.1 M | |
| ACQ | Autocanada Inc | 18.69 | -0.75 | -3.86 | 491.14 K | 9.18 M | |
| GTE | Gran Tierra Energy Inc | 10.00 | -0.40 | -3.85 | 86.27 K | 862.7 K | |
| ACB | Aurora Cannabis Inc | 10.00 | -0.40 | -3.85 | 84.04 K | 840.4 K | |
| CGX | Cineplex Inc | 7.58 | -0.30 | -3.81 | 288.69 K | 2.19 M | |
| CJ | Cardinal Energy Ltd | 4.8304 | -0.1897 | -3.78 | 1.2 M | 5.79 M | |
| MPCT-UN | Dream Impact Trust | 11.5173 | -0.4488 | -3.75 | 25.85 K | 297.72 K | |
| RFA | RFA Financial Inc. | 21.3301 | -0.8142 | -3.68 | 2.35 M | 50.13 M | |
| FRU | Freehold Royalties Ltd | 10.6874 | -0.4002 | -3.61 | 1.01 M | 10.77 M | |
| PBL | Pollard Banknote Ltd | 19.835 | -0.7311 | -3.55 | 17.32 K | 343.56 K | |
| CORS | Corus Entertainment Holdings Inc. | 798.9145 | -29.4079 | -3.55 | 2.2 K | 1.76 M | |
| BTE | Baytex Energy Corp | 4.0966 | -0.15 | -3.53 | 5.8 M | 23.77 M | |
| ELVA | Electrovaya Inc | 5.50 | -0.20 | -3.51 | 14.4 K | 79.2 K | |
| AAV | Advantage Oil & Gas Ltd | 7.74 | -0.28 | -3.49 | 905.04 K | 7.01 M | |
| TVE | Tamarack Valley Energy Ltd | 3.2487 | -0.1164 | -3.46 | 3.45 M | 11.22 M | |
| CXI | Currency Exchange International Corp | 23.08 | -0.82 | -3.43 | 5.6 K | 129.25 K | |
| BBD-B | Bombardier Inc Series B | 59.87 | -2.09 | -3.37 | 923.8 K | 55.31 M | |
| CMG | Computer Modelling Group Ltd | 6.2978 | -0.2178 | -3.34 | 127.9 K | 805.49 K | |
| MXG | Maxim Power Corp | 3.9522 | -0.1357 | -3.32 | 11.9 K | 47.03 K | |
| JOY | Journey Energy Inc | 5.25 | -0.18 | -3.31 | 412.2 K | 2.16 M | |
| NA | National Bank of Canada | 82.5045 | -2.8211 | -3.31 | 10.72 M | 884.69 M | |
| BDI | Black Diamond Group Ltd | 5.9572 | -0.2011 | -3.27 | 101.73 K | 606.06 K | |
| CSH-UN | Chartwell Retirement Residences | 7.2442 | -0.2432 | -3.25 | 3.47 M | 25.15 M | |
| Y | Yellow Pages Ltd | 10.0185 | -0.3339 | -3.23 | 1.5 K | 15.03 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 3.8456 | -0.1268 | -3.19 | 73.91 K | 284.23 K | |
| HLF | High Liner | 12.2512 | -0.4025 | -3.18 | 26.9 K | 329.56 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 11.7947 | -0.3875 | -3.18 | 73 K | 861.02 K | |
| BLDP | Ballard Power Systems Inc | 6.83 | -0.22 | -3.12 | 1.93 M | 13.21 M | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 9.4427 | -0.303 | -3.11 | 62.81 K | 593.14 K | |
| TCL-A | Transcontinental Inc | 10.4155 | -0.3278 | -3.05 | 572.99 K | 5.97 M | |
| DII-B | Dorel Industries Inc | 4.17 | -0.13 | -3.02 | 178 K | 742.27 K | |
| EXE | Extendicare Inc | 5.1893 | -0.1617 | -3.02 | 197.4 K | 1.02 M | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 14.9028 | -0.4626 | -3.01 | 400 | 5.96 K | |
| AD-UN | Alaris Equity Partners Income Trust | 12.5926 | -0.3874 | -2.98 | 190.04 K | 2.39 M | |
| TCS | Tecsys Inc J | 26.2422 | -0.8043 | -2.97 | 24.5 K | 642.93 K | |
| GWO | Great-West Lifeco Inc | 29.6579 | -0.9014 | -2.95 | 3.18 M | 94.24 M | |
| CIGI | Colliers International Group Inc | 142.4293 | -4.3278 | -2.95 | 196.93 K | 28.05 M | |
| POU | Paramount Resources Ltd | 12.7055 | -0.3859 | -2.95 | 585.65 K | 7.44 M | |
| CP | Canadian Pacific Kansas City Ltd | 103.55 | -3.0829 | -2.89 | 4.17 M | 431.7 M | |
| DXT | Dexterra Group Inc | 4.2642 | -0.1267 | -2.89 | 35 K | 149.25 K | |
| CSCI | Cosciens Biopharma Inc | 14.88 | -0.44 | -2.87 | 50 | 744 | |
| OVV | Ovintiv Inc | 42.986 | -1.2505 | -2.83 | 275.34 K | 11.84 M | |
| HWX | Headwater Exploration Inc | 4.8619 | -0.141 | -2.82 | 1.4 M | 6.83 M | |
| DBM | Doman Building Materials Group Ltd. | 5.2077 | -0.1508 | -2.81 | 234.08 K | 1.22 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.6762 | -0.1063 | -2.81 | 14.34 K | 52.72 K | |
| TOT | Total Energy Services Inc | 7.1125 | -0.2055 | -2.81 | 67.74 K | 481.77 K | |
| MRE | Martinrea International Inc | 11.5291 | -0.3291 | -2.78 | 391.53 K | 4.51 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 42.93 | 471.48 B | -0.36 | -0.83 | 4.95 M | 212.54 M |
| RHHBF | Roche Holding AG | 303.00 | 391.22 B | -2.00 | -0.66 | 100 | 30.3 K |
| SAPGF | SAP SE | 117.63 | 279.61 B | -2.37 | -1.98 | 47.3 K | 5.56 M |
| LRLCY | L'Oréal S.A | 81.26 | 267.54 B | -0.86 | -1.05 | 58.1 K | 4.72 M |
| LRLCF | L'Oréal S.A | 410.08 | 266.66 B | -2.67 | -0.65 | 600 | 246.05 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 6.20 | 250.47 B | -0.12 | -1.9 | 3 K | 18.6 K |
| SIEGY | Siemens Aktiengesellschaft | 73.16 | 238.56 B | -2.07 | -2.75 | 62.7 K | 4.59 M |
| SMAWF | Siemens Aktiengesellschaft | 145.00 | 236.55 B | -4.27 | -2.86 | 100 | 14.5 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 847.66 | 234.31 B | -7.3375 | -0.86 | 573 | 485.71 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 168.26 | 232.36 B | -3.69 | -2.15 | 132.1 K | 22.23 M |
| TOYOF | Toyota Motor Corporation | 12.871 | 228.38 B | -0.1155 | -0.89 | 94.66 K | 1.22 M |
| IDEXY | Industria de Diseño Textil S.A | 15.21 | 209.33 B | -0.10 | -0.65 | 877.1 K | 13.34 M |
| ALIZF | Allianz SE | 211.00 | 196.13 B | -8.00 | -3.65 | 100 | 21.1 K |
| ALIZY | Allianz SE | 21.33 | 195.69 B | -0.51 | -2.34 | 179.8 K | 3.84 M |
| EADSY | Airbus SE | 31.06 | 177.61 B | -0.76 | -2.39 | 121.9 K | 3.79 M |
| BCDRF | Banco Santander S.A | 3.18 | 173.07 B | -0.29 | -8.36 | 3.7 K | 11.77 K |
| IBDRY | Iberdrola S.A | 46.58 | 170.12 B | -0.44 | -0.94 | 42.4 K | 1.97 M |
| IBDSF | Iberdrola S.A | 11.63 | 169.64 B | -0.19 | -1.61 | 2.8 K | 32.56 K |
| HESAY | Hermès International Société en commandite par actions | 184.65 | 162.58 B | -4.60 | -2.43 | 24.8 K | 4.58 M |
| DBSDY | DBS Group Holdings Ltd | 96.24 | 158.71 B | -0.79 | -0.81 | 50.5 K | 4.86 M |
| DBSDF | DBS Group Holdings Ltd | 24.25 | 158.45 B | -0.17 | -0.7 | 2.6 K | 63.05 K |
| ABLZF | ABB Ltd | 32.38 | 157.56 B | -0.25 | -0.77 | 1.6 K | 51.81 K |
| SBGSF | Schneider Electric S.E | 156.00 | 157.09 B | -3.73 | -2.34 | 5.5 K | 858 K |
| HESAF | Hermès International Société en commandite par actions | 1856.60 | 156.87 B | -25.87 | -1.37 | 100 | 185.66 K |
| SBGSY | Schneider Electric S.E | 31.11 | 154.27 B | -0.64 | -2.02 | 552.4 K | 17.19 M |
| FRCOF | Fast Retailing Co. Ltd | 205.96 | 151.73 B | -1.29 | -0.62 | 100 | 20.6 K |
| SFTBF | SoftBank Group Corp | 36.60 | 150.46 B | -0.49 | -1.32 | 500 | 18.3 K |
| SFTBY | SoftBank Group Corp | 18.06 | 148.75 B | -0.47 | -2.54 | 364.6 K | 6.58 M |
| DTEGY | Deutsche Telekom AG | 22.81 | 145.09 B | -0.32 | -1.38 | 308 K | 7.03 M |
| RTPPF | Rio Tinto Group | 63.88 | 137 B | -0.40 | -0.62 | 1 K | 63.88 K |
| SAFRY | Safran SA | 34.14 | 136.7 B | -0.79 | -2.26 | 393.3 K | 13.43 M |
| AIQUY | L'Air Liquide S.A | 31.32 | 134.88 B | -0.61 | -1.91 | 204.2 K | 6.4 M |
| AIQUF | L'Air Liquide S.A | 158.01 | 133.66 B | -1.59 | -1 | 300 | 47.4 K |
| SAFRF | Safran SA | 136.79 | 133.23 B | -1.17 | -0.85 | 1 K | 136.79 K |
| UNCRY | UniCredit S.p.A. | 8.38 | 132.45 B | -0.41 | -4.66 | 262 K | 2.2 M |
| CFRUY | Compagnie Financière Richemont SA | 14.33 | 125.08 B | -0.41 | -2.78 | 959.1 K | 13.74 M |
| ISNPY | Intesa Sanpaolo S.p.A | 13.97 | 120.48 B | -0.47 | -3.25 | 127.5 K | 1.78 M |
| ZURVY | Zurich Insurance Group AG | 43.36 | 116.99 B | -0.94 | -2.12 | 70.1 K | 3.04 M |
| ZFSVF | Zurich Insurance Group AG | 428.90 | 111.44 B | -14.45 | -3.26 | 100 | 42.89 K |
| ESOCF | Enel SpA | 5.66 | 108.32 B | -0.07 | -1.22 | 2.7 K | 15.28 K |
| BNPQY | BNP Paribas SA | 27.37 | 106.97 B | -0.93 | -3.29 | 342.2 K | 9.37 M |
| BNPQF | BNP Paribas SA | 54.78 | 106.39 B | -2.00 | -3.52 | 600 | 32.87 K |
| TKOMY | Tokio Marine Holdings Inc | 19.36 | 106.38 B | -0.47 | -2.37 | 69.6 K | 1.35 M |
| AXAHY | AXA SA | 27.64 | 103.33 B | -1.06 | -3.69 | 71.8 K | 1.98 M |
| ZIJMY | Zijin Mining Group Company Limited | 30.93 | 100.92 B | -1.67 | -5.12 | 300 | 9.28 K |
| ESLOY | EssilorLuxottica Société anonyme | 85.10 | 97.95 B | -0.92 | -1.07 | 24.9 K | 2.12 M |
| ESLOF | EssilorLuxottica Société anonyme | 166.75 | 97.34 B | -7.13 | -4.1 | 1.1 K | 183.43 K |
| CIXPF | CaixaBank S.A | 3.75 | 96.52 B | -0.68 | -15.35 | 222 | 832.5 |
| EBBNF | Enbridge Inc | 19.70 | 95.91 B | -0.145 | -0.73 | 100 | 1.97 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.18 | 95.47 B | -0.11 | -2.56 | 3.2 K | 13.38 K |
| ATLKY | Atlas Copco AB | 11.42 | 93.92 B | -0.27 | -2.31 | 203.9 K | 2.33 M |
| INGVF | ING Groep N.V | 11.16 | 92.62 B | -0.41 | -3.54 | 1.41 M | 15.71 M |
| MITSY | Mitsui & Co. Ltd | 564.41 | 91.24 B | -5.50 | -0.97 | 1.4 K | 790.17 K |
| WEBNF | Westpac Banking Corporation | 13.94 | 90.6 B | -0.18 | -1.27 | 8.4 K | 117.1 K |
| CHDRY | Christian Dior SE | 205.00 | 88.76 B | -1.25 | -0.61 | 100 | 20.5 K |
| PROSY | Prosus N.V | 13.78 | 86 B | -0.11 | -0.79 | 261.9 K | 3.61 M |
| NGGTF | National Grid plc | 12.64 | 84.5 B | -0.40 | -3.07 | 600 | 7.58 K |
| JAPAY | Japan Tobacco Inc | 10.18 | 83.87 B | -0.08 | -0.78 | 65.7 K | 668.83 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 32.03 | 82.92 B | -0.89 | -2.7 | 37.3 K | 1.19 M |
| ATLCY | Atlas Copco AB | 10.26 | 81.18 B | -0.27 | -2.56 | 7.6 K | 77.98 K |
| BAESY | BAE Systems plc | 44.67 | 77.91 B | -0.54 | -1.19 | 69.4 K | 3.1 M |
| WUXAY | WuXi AppTec Co. Ltd | 9.29 | 76.29 B | -0.34 | -3.53 | 2.02 K | 18.77 K |
| ARZGY | Assicurazioni Generali S.p.A | 9.17 | 74.24 B | -0.14 | -1.5 | 29.9 K | 274.18 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 35.13 | 74.09 B | -0.48 | -1.35 | 32.7 K | 1.15 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 174.15 | 73.91 B | -2.344 | -1.33 | 100 | 17.41 K |
| VCISY | VINCI SA | 27.53 | 69.42 B | -0.35 | -1.26 | 45.5 K | 1.25 M |
| ENGIY | ENGIE SA | 14.37 | 68.88 B | -0.31 | -2.11 | 94.3 K | 1.36 M |
| NETTF | NetEase Inc | 16.942 | 68.7 B | -0.148 | -0.87 | 1.06 K | 17.94 K |
| MQBKY | Macquarie Group Limited | 115.97 | 68.32 B | -1.68 | -1.43 | 15.4 K | 1.79 M |
| ENGQF | ENGIE SA | 14.49 | 68.08 B | -0.34 | -2.29 | 1.2 K | 17.39 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 37.70 | 67.44 B | -0.45 | -1.18 | 74.8 K | 2.82 M |
| CSLLY | CSL Limited | 95.29 | 67.3 B | -0.63 | -0.66 | 38.9 K | 3.71 M |
| VLVLY | AB Volvo (publ) | 18.59 | 65.54 B | -0.34 | -1.8 | 94.7 K | 1.76 M |
| RBSPF | NatWest Group plc | 3.15 | 65.2 B | -0.05 | -1.56 | 88.8 K | 279.72 K |
| DBOEY | Deutsche Börse AG | 18.09 | 63.92 B | -0.16 | -0.88 | 126.5 K | 2.29 M |
| SCBFY | Standard Chartered PLC | 15.27 | 63.33 B | -0.51 | -3.23 | 50.8 K | 775.72 K |
| MIELY | Mitsubishi Electric Corporation | 22.58 | 63.22 B | -0.30 | -1.31 | 60.2 K | 1.36 M |
| NRDBY | Nordea Bank Abp | 10.80 | 62.34 B | -0.38 | -3.4 | 116.6 K | 1.26 M |
| UCBJY | UCB SA | 41.80 | 60.82 B | -0.325 | -0.77 | 13.1 K | 547.58 K |
| GWLIF | Great-West Lifeco Inc | 24.86 | 60.49 B | -0.83 | -3.23 | 1.3 K | 32.32 K |
| NTIOF | National Bank of Canada | 68.37 | 60 B | -1.95 | -2.77 | 2.9 K | 198.27 K |
| LZAGY | Lonza Group Ltd | 57.40 | 57.85 B | -0.41 | -0.71 | 53.9 K | 3.09 M |
| SSREY | Swiss Re AG | 23.62 | 56.88 B | -0.69 | -2.84 | 35.2 K | 831.42 K |
| AAUKF | Anglo American plc | 30.10 | 55.72 B | -1.45 | -4.6 | 500 | 15.05 K |
| EONGY | E.ON SE | 11.25 | 55.61 B | -0.25 | -2.17 | 24.5 K | 275.62 K |
| ANCTF | Alimentation Couche-Tard Inc | 44.85 | 55.11 B | -0.645 | -1.42 | 4.8 K | 215.28 K |
| CRARY | Crédit Agricole S.A | 5.25 | 53.21 B | -0.18 | -3.31 | 192.4 K | 1.01 M |
| KBCSY | KBC Group NV | 31.42 | 53.17 B | -0.90 | -2.78 | 22.3 K | 700.67 K |
| BASFY | BASF SE | 11.93 | 52.76 B | -0.08 | -0.67 | 168.5 K | 2.01 M |
| DSDVY | DSV Panalpina A/S | 89.18 | 52.68 B | -0.955 | -1.06 | 127.7 K | 11.39 M |
| SCGLY | Société Générale Société anonyme | 4.57 | 52.65 B | -0.04 | -0.87 | 363.8 K | 1.66 M |
| THLLY | Thales S.A | 27.13 | 52.58 B | -0.296 | -1.08 | 52.3 K | 1.42 M |
| CNSWF | Constellation Software Inc | 1681.55 | 52.56 B | -19.45 | -1.14 | 500 | 840.78 K |
| PCRFF | Panasonic Corporation | 8.62 | 51.87 B | -0.07 | -0.81 | 3.1 K | 26.72 K |
| HEINY | Heineken N.V | 50.84 | 51.66 B | -1.24 | -2.38 | 16.3 K | 828.69 K |
| SWRAY | Swire Pacific Limited | 7.59 | 51.57 B | -0.05 | -0.65 | 43.1 K | 327.13 K |
| SCGLF | Société Générale Société anonyme | 22.38 | 50.72 B | -0.73 | -3.16 | 2.2 K | 49.24 K |
| RWEOY | RWE Aktiengesellschaft | 40.38 | 50.44 B | -0.83 | -2.01 | 84.2 K | 3.4 M |
| HCMLY | Holcim Ltd | 12.03 | 50.11 B | -0.19 | -1.55 | 28.2 K | 339.25 K |
| RNMBY | Rheinmetall AG | 50.50 | 49.61 B | -2.25 | -4.27 | 13.8 K | 696.9 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSD | Devonian Health Group Inc | 13.50 | -1.50 | -10 | 25 | 337.5 | |
| DFSC | DEFSEC Technologies Inc. | 28.40 | -3.10 | -9.84 | 230 | 6.53 K | |
| FHYD | First Hydrogen Corp. | 3.59 | -0.28 | -7.24 | 20.7 K | 74.31 K | |
| SLI | Standard Lithium Ltd | 4.33 | -0.24 | -5.25 | 33.8 K | 146.35 K | |
| SCAN | Liberty Defense Holdings Ltd | 83.25 | -4.50 | -5.13 | 88 | 7.33 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.25 | -0.25 | -4.55 | 1.7 K | 8.93 K | |
| LI | American Lithium Corp | 3.20 | -0.15 | -4.48 | 337.9 K | 1.08 M | |
| NEXM | NexMetals Mining Corp. | 30.00 | -1.20 | -3.85 | 13.53 K | 405.75 K | |
| LCX | Lycos Energy Inc. | 3.60 | -0.12 | -3.23 | 4.74 K | 17.08 K | |
| PTF | Pender Growth Fund Inc | 7.01 | -0.21 | -2.91 | 1 K | 7.01 K | |
| RET-A | Reitmans (Canada) Limited | 3.39 | -0.09 | -2.59 | 10.4 K | 35.25 K | |
| SGML | Sigma Lithium Corporation | 45.78 | -1.21 | -2.58 | 13.4 K | 613.45 K | |
| DE | Decisive Dividend Corporation | 5.4764 | -0.1199 | -2.14 | 6.24 K | 34.16 K | |
| ALV | Alvopetro Energy Ltd | 4.7493 | -0.066 | -1.37 | 3.3 K | 15.67 K | |
| EVGN | EverGen Infrastructure Corp | 3.20 | -0.03 | -0.93 | 5.8 K | 18.56 K | |
| OGG | Osisko Gold Group Inc. | 6.15 | -0.05 | -0.81 | 93.5 K | 575.03 K | |
| RX | BioSyent Inc | 6.8667 | -0.0474 | -0.69 | 200 | 1.37 K |