Loser Valuations for 14 March 2023 from 00:00:00 until 23:59:59
Loser Valuations for 14 March 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 44.1035 | 60.06 B | -0.74 | -1.65 | 516.5 K | 22.78 M |
| LNG | Cheniere Energy | 145.8884 | 59.63 B | -3.5329 | -2.36 | 2.62 M | 382.59 M |
| CQP | Cheniere Energy Partners LP | 38.3175 | 27.44 B | -0.7097 | -1.82 | 217.71 K | 8.34 M |
| NXE | Nexgen Energy Ltd | 3.72 | 5.3 B | -0.03 | -0.8 | 4.23 M | 15.75 M |
| UEC | Uranium Energy | 3.30 | 3.56 B | -0.08 | -2.37 | 6.89 M | 22.73 M |
| UUUU | Energy Fuels Inc | 5.50 | 1.9 B | -0.09 | -1.61 | 2.39 M | 13.14 M |
| OGCP | Empire State Realty Op LP Se | 7.2146 | 1.38 B | -0.288 | -3.84 | 6.19 K | 44.64 K |
| SLSR | Solaris Res Inc | 3.8339 | 1.16 B | -0.1861 | -4.63 | 4.82 K | 18.46 K |
| REPX | Riley Exploration Permian Inc | 27.954 | 930.32 M | -0.5069 | -1.78 | 45.98 K | 1.29 M |
| STRW | Strawberry Fields REIT Inc | 5.9339 | 739.27 M | -0.1584 | -2.6 | 2.21 K | 13.1 K |
| OBE | Obsidian Energy Ltd | 6.61 | 614.54 M | -0.09 | -1.34 | 519.7 K | 3.44 M |
| SENS | Senseonics Holdings | 18.20 | 476.92 M | -0.30 | -1.62 | 147.34 K | 2.68 M |
| CIX | Compx International Inc | 13.1196 | 459.11 M | -0.1659 | -1.25 | 18.84 K | 247.17 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.8848 | 376.83 M | -0.0453 | -0.65 | 75.9 K | 522.56 K |
| GTE | Gran Tierra Energy Inc | 7.779 | 355.57 M | -0.045 | -0.58 | 319.12 K | 2.48 M |
| IDR | Idaho Strategic Resources | 4.96 | 317.47 M | -0.07 | -1.39 | 19.57 K | 97.07 K |
| ELA | Envela Corp | 7.47 | 303.77 M | -0.14 | -1.84 | 45.5 K | 339.88 K |
| FRD | Friedman Industries Inc | 11.8795 | 279.78 M | -0.1853 | -1.54 | 17.1 K | 203.14 K |
| MPTI | M-Tron Industries Inc | 9.55 | 277.83 M | -0.47 | -4.69 | 12.1 K | 115.56 K |
| ACU | Acme United Corp | 23.5197 | 271.24 M | -0.3884 | -1.62 | 7.1 K | 166.99 K |
| INFU | Infusystems Holdings | 8.55 | 261.91 M | -0.07 | -0.81 | 54.5 K | 465.98 K |
| ELMD | Electromed Inc | 11.35 | 232.12 M | -0.15 | -1.3 | 17.4 K | 197.49 K |
| PED | Pedevco Corp | 17.64 | 201.24 M | -0.64 | -3.5 | 7.5 K | 132.39 K |
| USBC | USBC, Inc. | 37.60 | 166.31 M | -0.40 | -1.05 | 655 | 24.63 K |
| CATX | Perspective Therapeutics Inc | 4.30 | 99.33 M | -0.20 | -4.44 | 43.74 K | 188.08 K |
| EP | Empire Petroleum Corp | 12.52 | 85.7 M | -0.13 | -1.03 | 21.3 K | 266.68 K |
| KULR | Kulr Technology Group Inc | 8.40 | 75.44 M | -0.08 | -0.94 | 50.09 K | 420.74 K |
| MHH | Mastech Holdings Inc | 12.04 | 74.84 M | -0.13 | -1.07 | 4.5 K | 54.2 K |
| COE | 51Talk Online Education Group | 5.90 | 67.76 M | -0.10 | -1.67 | 1.14 K | 6.74 K |
| IBIO | Ibio Inc | 34.60 | 51.36 M | -2.40 | -6.49 | 41.22 K | 1.43 M |
| SLND | Southland Holdings Inc | 8.00 | 40.83 M | -0.05 | -0.62 | 54.6 K | 436.8 K |
| AGIG | AGIG | 27.00 | 39.25 M | -1.50 | -5.26 | 23.8 K | 642.6 K |
| GPUS | Hyperscale Data, Inc. | 17942.5703 | 27.46 M | -1794.2578 | -9.09 | 36 | 645.93 K |
| MXC | Mexco Energy Corp | 11.6777 | 18.78 M | -0.3392 | -2.82 | 800 | 9.34 K |
| INLX | Intellinetics Inc | 3.92 | 18.45 M | -0.21 | -5.08 | 3.3 K | 12.94 K |
| AIRI | Air Industries Group Inc | 4.50 | 12.48 M | -0.12 | -2.6 | 4.13 K | 18.6 K |
| YCBD | Cbdmd Inc | 72.7199 | 4.55 M | -1.476 | -1.99 | 848 | 61.67 K |
| PHGE | Biomx Ltd | 51.87 | 4.04 M | -4.56 | -8.08 | 1.1 K | 56.95 K |
| AUMN | Golden Minerals Company | 5.05 | 3.64 M | -0.1475 | -2.84 | 15 K | 75.75 K |
| PW | Power REIT | 3.93 | 2.5 M | -0.2719 | -6.47 | 18.55 K | 72.91 K |
| TOPS | Top Ships Inc | 10.56 | 2.25 M | -0.36 | -3.3 | 127 K | 1.34 M |
| OGEN | Oragenics Inc | 107.10 | 1.7 M | -3.60 | -3.25 | 670 | 71.76 K |
| AMZE | Amaze Holdings Inc | 16.33 | 383.06 K | -0.644 | -3.79 | 1.07 K | 17.47 K |
| FOXO | Foxo Technologies Inc | 75.9185 | 109.44 K | -9.2533 | -10.86 | 1.32 K | 100.29 K |
| SCPX | Scorpius Holdings Inc | 176.00 | 36.69 K | -1.98 | -1.11 | 289 | 50.86 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 14.75 | -1.35 | -8.39 | 100 | 1.48 K | |
| GPUS-PD | Hyperscale Data, Inc. | 6.9236 | -0.3088 | -4.27 | 5.78 K | 40.01 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 12.24 | -0.26 | -2.08 | 286 | 3.5 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.30 | -0.2499 | -1.51 | 270 | 4.4 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 71.33 | 619.76 B | -3.47 | -4.64 | 432.86 K | 30.88 M |
| CL | Crude Oil | 71.33 | -3.47 | -4.64 | 432.86 K | 30.88 M | |
| BZ | Brent Crude | 77.45 | -3.32 | -4.11 | 357.86 K | 27.72 M | |
| RU | Rubber | 197.00 | -2.60 | -1.3 | 183 | 36.05 K | |
| KC | Coffee | 180.90 | -2.30 | -1.26 | 5 | 904.5 | |
| HG | Copper | 4.003 | -0.0505 | -1.25 | 71.16 K | 284.83 K | |
| ZB | U.S. Treasury Bond Futures | 128.5938 | -1.5312 | -1.18 | 13 | 1.67 K | |
| HE | Lean Hogs | 85.40 | -0.825 | -0.96 | 22.38 K | 1.91 M | |
| FC | Feeder Cattle | 195.75 | -1.325 | -0.67 | 6.07 K | 1.19 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PANW | Palo Alto Networks Inc | 92.24 | 284.85 B | -0.71 | -0.76 | 9.86 M | 909.78 M |
| AMGN | Amgen Inc | 209.8935 | 258.68 B | -2.3667 | -1.11 | 3.23 M | 677.36 M |
| CMCSA | Comcast Corporation | 29.5875 | 88.24 B | -0.1928 | -0.65 | 29.26 M | 865.78 M |
| COHR | Coherent Inc | 36.65 | 38.42 B | -0.37 | -1 | 2.06 M | 75.67 M |
| EXPE | Expedia Group Inc | 93.1444 | 37.91 B | -0.8909 | -0.95 | 3.68 M | 342.35 M |
| UAL | United Airlines Holdings Inc | 46.21 | 37.61 B | -2.62 | -5.37 | 21.02 M | 971.31 M |
| ZS | Zscaler Inc | 107.97 | 36.6 B | -1.89 | -1.72 | 2.69 M | 290.8 M |
| STLD | Steel Dynamics Inc | 110.9097 | 34.15 B | -0.7535 | -0.67 | 2.14 M | 237.51 M |
| RKLB | Rocket Lab USA Inc | 3.89 | 33.49 B | -0.05 | -1.27 | 3.16 M | 12.3 M |
| HBAN | Huntington Bcshs | 9.5372 | 32.37 B | -0.0604 | -0.63 | 67.47 M | 643.49 M |
| DLTR | Dollar Tree Inc | 141.49 | 27.58 B | -0.80 | -0.56 | 2.16 M | 305.22 M |
| UTHR | United Therapeutic | 220.66 | 26.1 B | -4.06 | -1.81 | 916.17 K | 202.16 M |
| FCNCA | First Citizens Bancs | 559.5624 | 25.91 B | -22.7663 | -3.91 | 237.4 K | 132.84 M |
| EXPD | Expeditors Intl | 102.3882 | 25.7 B | -1.5531 | -1.49 | 1.85 M | 189.24 M |
| CRDO | Credo Technology Group Holding Ltd | 8.56 | 25.66 B | -0.36 | -4.04 | 3.47 M | 29.7 M |
| AFRM | Affirm Holdings Inc Cl A | 10.01 | 25.51 B | -0.32 | -3.1 | 20.79 M | 208.11 M |
| CASY | Casey's General Stor | 205.8649 | 24.94 B | -1.2304 | -0.59 | 272.47 K | 56.09 M |
| JBHT | J B Hunt Transport | 163.3772 | 21.32 B | -5.0764 | -3.01 | 1.67 M | 273.62 M |
| RIVN | Rivian Automotive Inc | 13.21 | 20.36 B | -0.52 | -3.79 | 36.17 M | 477.85 M |
| TPG | Tpg Inc Cl A | 27.21 | 19.59 B | -0.24 | -0.87 | 750.2 K | 20.41 M |
| GEN | Gen Digital Inc | 14.9297 | 18.49 B | -0.4882 | -3.17 | 6.31 M | 94.15 M |
| HAS | Hasbro Inc | 41.3284 | 17.15 B | -0.4207 | -1.01 | 2.62 M | 108.12 M |
| HSAI | Hesai Group | 17.39 | 16.44 B | -0.85 | -4.66 | 148.3 K | 2.58 M |
| PNFP | Pinnacle Finl Ptnrs | 53.2468 | 15.76 B | -1.7852 | -3.24 | 1.73 M | 92.16 M |
| CHRW | C.H. Robinson Ww | 90.9223 | 15.45 B | -3.2638 | -3.47 | 1.68 M | 152.34 M |
| HALO | Halozyme Therapeutic | 42.00 | 14.79 B | -0.91 | -2.12 | 1.63 M | 68.45 M |
| UHAL | A M E R C O | 57.95 | 11.89 B | -0.90 | -1.53 | 384.1 K | 22.26 M |
| DKNG | Draftkings Inc | 18.08 | 11.47 B | -0.14 | -0.77 | 11.49 M | 207.7 M |
| LI | Li Auto Inc ADR | 21.99 | 11.32 B | -0.29 | -1.3 | 4.53 M | 99.66 M |
| SIRI | Sirius XM Holdings | 31.4098 | 11.24 B | -1.0738 | -3.31 | 1.77 M | 55.68 M |
| UMBF | Ump Financial Corp | 60.8698 | 10.52 B | -0.9017 | -1.46 | 1.26 M | 76.46 M |
| BPOP | Popular Inc | 48.478 | 9.97 B | -1.3612 | -2.73 | 1.93 M | 93.38 M |
| ONB | Old National Bncp | 13.8338 | 9.79 B | -0.146 | -1.04 | 4 M | 55.38 M |
| TGTX | Tg Therapeuticscmn | 14.88 | 9.43 B | -0.18 | -1.2 | 3.03 M | 45.08 M |
| SYRE | Spyre Therapeutics Inc | 9.00 | 9.26 B | -0.25 | -2.7 | 7.29 K | 65.63 K |
| AAL | American Airlines Group | 14.66 | 9.03 B | -0.19 | -1.28 | 35.26 M | 516.9 M |
| GTLB | Gitlab Inc Cl A | 33.96 | 8.73 B | -10.64 | -23.86 | 20.27 M | 688.41 M |
| ETSY | Etsy Inc | 102.79 | 8.3 B | -0.92 | -0.89 | 3.3 M | 339.28 M |
| VLY | Valley National Bancorp | 8.3396 | 8.01 B | -0.3201 | -3.7 | 12.23 M | 102.02 M |
| BZ | Kanzhun Ltd ADR | 17.6554 | 7.64 B | -0.3339 | -1.86 | 1.94 M | 34.18 M |
| RYTM | Rhythm Pharmaceuticals Inc | 18.70 | 7.59 B | -0.41 | -2.15 | 702.04 K | 13.13 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 11.29 | 7.55 B | -0.39 | -3.34 | 763.29 K | 8.62 M |
| XMTR | Xometry Inc Cl A | 15.82 | 6.51 B | -0.24 | -1.49 | 765.1 K | 12.1 M |
| AGNCP | Agnc Investment Corp | 15.3249 | 6.5 B | -0.1488 | -0.96 | 144.77 K | 2.22 M |
| BLTE | Belite Bio Inc ADR | 29.922 | 6.2 B | -1.078 | -3.48 | 13.8 K | 412.92 K |
| HWC | Hancock Whitney Corp | 35.4509 | 5.88 B | -0.8401 | -2.31 | 1.65 M | 58.51 M |
| ABCB | Ameris Bancorp | 35.2352 | 5.65 B | -0.3836 | -1.08 | 1.3 M | 45.92 M |
| OLLI | Ollies Bargain CS | 52.50 | 5.59 B | -0.32 | -0.61 | 649.04 K | 34.07 M |
| VEON | Veon Ltd ADR | 15.15 | 5.44 B | -0.55 | -3.5 | 135.1 K | 2.05 M |
| GGAL | Grupo Fin Galicia ADR | 9.1503 | 5.24 B | -0.2331 | -2.48 | 636.9 K | 5.83 M |
| LSTR | Landstar System | 162.4205 | 5.1 B | -2.2358 | -1.36 | 447.41 K | 72.67 M |
| CRSP | Crispr Therapeutics Ag | 45.15 | 5.01 B | -0.57 | -1.25 | 1.02 M | 45.87 M |
| ATAT | Atour Lifestyle Holdings ADR | 22.2727 | 4.84 B | -1.2242 | -5.21 | 69.6 K | 1.55 M |
| DNTH | Dianthus Therapeutics Inc | 12.00 | 4.8 B | -0.16 | -1.32 | 19.41 K | 232.98 K |
| GDS | Gds Holdings Ltd ADR | 15.59 | 4.68 B | -0.23 | -1.45 | 1.11 M | 17.29 M |
| IGTA | Inception Growth Acquisition Ltd | 10.18 | 4.54 B | -0.12 | -1.17 | 393.94 K | 4.01 M |
| BWIN | The Baldwin Insurance Group Inc | 23.13 | 4.52 B | -0.17 | -0.73 | 456.2 K | 10.55 M |
| IRTC | Irhythm Technologies Inc | 108.46 | 4.42 B | -2.96 | -2.66 | 592.18 K | 64.23 M |
| ICUI | I C U Medical Inc | 155.28 | 4.32 B | -0.92 | -0.59 | 199.96 K | 31.05 M |
| DAVE | Dave Inc | 6.90 | 4.29 B | -0.20 | -2.82 | 33.9 K | 233.88 K |
| ARQT | Arcutis Biotherapeutics Inc | 11.47 | 4.28 B | -0.26 | -2.22 | 1.72 M | 19.72 M |
| ADPT | Adaptive Biotechnologies Corp | 8.14 | 4.26 B | -0.16 | -1.93 | 901.8 K | 7.34 M |
| CAR | Avis Budget Group | 176.5014 | 4.23 B | -2.5653 | -1.43 | 479.1 K | 84.56 M |
| LBTYB | Liberty Global Ord B | 18.50 | 4.01 B | -2.96 | -13.79 | 5.5 K | 101.75 K |
| COCO | The Vita Coco Company Inc | 16.45 | 3.74 B | -0.12 | -0.72 | 270.1 K | 4.44 M |
| CELC | Celcuity Inc | 10.46 | 3.39 B | -0.37 | -3.42 | 70.49 K | 737.28 K |
| MCHB | Mechanics Bank | 17.1653 | 3.33 B | -0.3864 | -2.2 | 242.24 K | 4.16 M |
| VRDN | Viridian Therapeutics Inc | 28.53 | 3.29 B | -0.32 | -1.11 | 593.73 K | 16.94 M |
| MGNI | Magnite Inc | 8.49 | 3.27 B | -0.10 | -1.16 | 1.72 M | 14.6 M |
| IDYA | Ideaya Biosciences Inc | 15.91 | 3.12 B | -0.08 | -0.5 | 730 K | 11.61 M |
| NMRK | Newmark Group Inc Cl A | 6.779 | 3.02 B | -0.0484 | -0.71 | 1.29 M | 8.75 M |
| ZLAB | Zai Lab Ltd ADR | 31.50 | 2.83 B | -0.20 | -0.63 | 801.21 K | 25.24 M |
| QS | QuantumScape Corporation Class A Common Stock | 7.05 | 2.74 B | -0.37 | -4.99 | 5.16 M | 36.38 M |
| FBNC | First Bancorp [Nc] | 33.9944 | 2.73 B | -0.2413 | -0.7 | 478.67 K | 16.27 M |
| TRMK | Trustmark Corp | 23.4596 | 2.64 B | -0.5112 | -2.13 | 589.89 K | 13.84 M |
| OUST | Ouster Inc | 8.63 | 2.42 B | -0.93 | -9.73 | 909.32 K | 7.85 M |
| PHVS | Pharvaris N.V. | 6.88 | 2.41 B | -0.39 | -5.36 | 17.6 K | 121.09 K |
| PTON | Peloton Interactive Inc | 10.60 | 2.4 B | -0.77 | -6.77 | 11.84 M | 125.5 M |
| RXRX | Recursion Pharmaceuticals Inc Class A | 7.63 | 2.32 B | -0.04 | -0.52 | 1.05 M | 7.99 M |
| VERA | Vera Therapeutics Inc Cl A | 7.16 | 2.3 B | -0.20 | -2.72 | 550.48 K | 3.94 M |
| UPST | Upstart Holdings Inc | 14.63 | 2.28 B | -0.64 | -4.19 | 6.25 M | 91.49 M |
| WAFD | Washington Federal | 28.8518 | 2.23 B | -0.1711 | -0.59 | 1.43 M | 41.12 M |
| NESR | National Energy Services Reunited Corp | 5.45 | 2.17 B | -0.14 | -2.5 | 265.8 K | 1.45 M |
| RUN | Sunrun Inc | 20.35 | 2.1 B | -0.91 | -4.28 | 12.74 M | 259.18 M |
| GCT | Gigacloud Technology Inc | 5.10 | 2.07 B | -0.12 | -2.3 | 112.7 K | 574.77 K |
| PPTA | Perpetua Resources Corp | 3.49 | 2.05 B | -0.10 | -2.79 | 162.2 K | 566.08 K |
| PLUG | Plug Power Inc | 12.16 | 2.03 B | -0.24 | -1.94 | 32.65 M | 397.08 M |
| MQ | Marqeta Inc Cl A | 4.15 | 1.94 B | -0.06 | -1.43 | 8.74 M | 36.29 M |
| HAPN | Happen, Inc. Common Stock | 7.21 | 1.93 B | -0.12 | -1.64 | 2.89 M | 20.87 M |
| LASR | Nlight Inc | 10.60 | 1.9 B | -0.08 | -0.75 | 280.49 K | 2.97 M |
| CRCT | Cricut Inc Cl A | 6.7092 | 1.86 B | -0.0428 | -0.63 | 111.39 K | 747.35 K |
| MESO | Mesoblast Ltd ADR | 6.46 | 1.86 B | -0.06 | -0.92 | 88.15 K | 569.47 K |
| SEDG | Solaredge Tech | 314.27 | 1.85 B | -1.94 | -0.61 | 1.37 M | 431.61 M |
| STBA | S&T Bancorp Inc | 29.6251 | 1.84 B | -0.2049 | -0.69 | 334.63 K | 9.91 M |
| WERN | Werner Enterprise | 41.6527 | 1.76 B | -0.2848 | -0.68 | 524.25 K | 21.84 M |
| NVAX | Novavax Inc | 6.27 | 1.76 B | -0.58 | -8.47 | 6.56 M | 41.12 M |
| CHRN | ChronoScale Corporation | 21.00 | 1.75 B | -0.30 | -1.41 | 862 | 18.1 K |
| NVCR | Novocure Ltd Ord Sh | 67.28 | 1.71 B | -0.74 | -1.09 | 616.92 K | 41.51 M |
| RARE | Ultragenyx Pharmaceu | 40.56 | 1.69 B | -0.32 | -0.78 | 533.11 K | 21.62 M |
| ALHC | Alignment Healthcare Inc | 6.18 | 1.69 B | -0.20 | -3.13 | 1.48 M | 9.16 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BML-PH | Bank of America Corporation | 15.6688 | 263.36 B | -0.2034 | -1.28 | 32.89 K | 515.32 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.6233 | 247.29 B | -0.2153 | -3.69 | 10.92 M | 61.39 M |
| IBM | International Business Machines | 112.4542 | 240.36 B | -0.839 | -0.74 | 8.11 M | 912.54 M |
| WFC-PL | Wells Fargo & Company | 1133.00 | 190.87 B | -17.87 | -1.55 | 16.07 K | 18.21 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 7.0643 | 154.49 B | -0.2786 | -3.79 | 8.19 M | 57.82 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.0054 | 126.37 B | -0.1055 | -1.73 | 18.43 M | 110.68 M |
| NEM | Newmont Mining Corp | 41.6794 | 122.74 B | -0.2322 | -0.55 | 11.23 M | 468.21 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.05 | 118.58 B | -0.18 | -1.95 | 8.16 M | 73.83 M |
| CNQ | Canadian Natural Resources | 22.941 | 102.33 B | -0.3682 | -1.58 | 6.96 M | 159.75 M |
| CVS | CVS Corp | 66.7024 | 102.27 B | -0.6356 | -0.94 | 8.18 M | 545.66 M |
| EQNR | Equinor ASA ADR | 21.7692 | 101.31 B | -0.2736 | -1.24 | 5.19 M | 112.98 M |
| MMM | 3M Company | 77.5411 | 100.02 B | -0.5432 | -0.7 | 5.71 M | 442.55 M |
| NET | Cloudflare Inc Cl A | 54.80 | 94.92 B | -0.45 | -0.81 | 5.11 M | 279.79 M |
| SU | Suncor Energy Inc | 27.6772 | 84.26 B | -0.3514 | -1.25 | 5.49 M | 151.99 M |
| CP | Canadian Pacific Railway | 71.2006 | 82.09 B | -0.3707 | -0.52 | 4.26 M | 303.08 M |
| NOC | Northrop Grumman Corp | 431.649 | 74.63 B | -3.8821 | -0.89 | 1.78 M | 769.54 M |
| GS-PD | The Goldman Sachs Group Inc | 16.0821 | 68.13 B | -0.0901 | -0.56 | 76.68 K | 1.23 M |
| TFC | Truist Financial Corp | 26.8128 | 60.97 B | -0.3027 | -1.12 | 46.86 M | 1.26 B |
| DAL | Delta Air Lines Inc | 34.4131 | 58.71 B | -0.2038 | -0.59 | 14.9 M | 512.86 M |
| NU | Nu Holdings Ltd Class A | 4.48 | 57.92 B | -0.04 | -0.88 | 27.01 M | 121 M |
| CVE | Cenovus Energy Inc | 15.4575 | 52.36 B | -0.1759 | -1.13 | 9.57 M | 147.98 M |
| F | Ford Motor Company | 9.8793 | 50.59 B | -0.0828 | -0.83 | 93.84 M | 927.12 M |
| HMC | Honda Motor Company ADR | 22.5347 | 45.7 B | -0.275 | -1.21 | 1.28 M | 28.82 M |
| RKT | Rocket Companies Inc Cl A | 8.0058 | 42.6 B | -0.1892 | -2.31 | 4.08 M | 32.68 M |
| CCL | Carnival Corp | 9.0283 | 42.11 B | -0.1692 | -1.84 | 45.03 M | 406.58 M |
| KB | KB Financial Group Inc ADR | 32.8888 | 39.91 B | -0.2927 | -0.88 | 304.46 K | 10.01 M |
| IX | Orix Corp ADR | 13.0237 | 39.87 B | -0.2712 | -2.04 | 133.5 K | 1.74 M |
| WDS | Woodside Energy Group Ltd | 21.82 | 38.36 B | -0.19 | -0.86 | 1.14 M | 24.85 M |
| CNC | Centene Corp | 63.34 | 37.63 B | -0.83 | -1.29 | 4.03 M | 255.44 M |
| DG | Dollar General Corp | 202.7529 | 31.25 B | -1.2136 | -0.6 | 2.77 M | 560.65 M |
| NMR | Nomura Holdings Inc ADR | 3.2814 | 28.61 B | -0.0435 | -1.31 | 1.74 M | 5.71 M |
| AER | Aercap Holdings N.V. | 53.4246 | 25.17 B | -0.4704 | -0.87 | 2.54 M | 135.58 M |
| SW | Smurfit Westrock Plc | 35.6166 | 23.7 B | -2.2434 | -5.93 | 3.37 K | 120.13 K |
| LUV | Southwest Airlines Company | 28.5785 | 22.72 B | -0.4961 | -1.71 | 15.14 M | 432.71 M |
| CIB | Bancolombia S.A. ADR | 14.7685 | 22.29 B | -0.1118 | -0.75 | 516.6 K | 7.63 M |
| BBY | Best Buy Company | 63.8275 | 21.26 B | -0.7932 | -1.23 | 3.33 M | 212.34 M |
| MKCV | McCormick & Company, Incorporated | 69.7037 | 21.19 B | -0.5872 | -0.84 | 2.36 K | 164.57 K |
| TPL | Texas Pacific Land Trust | 174.0133 | 19.84 B | -2.9832 | -1.69 | 512.1 K | 89.11 M |
| U | Unity Software Inc | 27.45 | 18.69 B | -0.41 | -1.47 | 9.71 M | 266.61 M |
| RBA | Ritchie Bros. Auctioneers Inc | 50.2507 | 17.61 B | -0.9015 | -1.76 | 8.19 M | 411.74 M |
| WES | Western Midstream Partners LP | 19.0762 | 17.58 B | -0.1854 | -0.96 | 1.1 M | 20.89 M |
| OVV | Ovintiv Inc | 34.0103 | 17.34 B | -0.3402 | -0.99 | 3.81 M | 129.65 M |
| W | Wayfair Inc | 31.02 | 16.92 B | -1.51 | -4.64 | 7.41 M | 229.79 M |
| CF | Cf Industries Holdings | 69.5312 | 16.9 B | -0.5871 | -0.84 | 3.37 M | 234.15 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 20.073 | 16.82 B | -0.2052 | -1.01 | 73.16 K | 1.47 M |
| YPF | Ypf Sociedad Anonima ADR | 9.78 | 16.31 B | -0.13 | -1.31 | 3.1 M | 30.35 M |
| WY | Weyerhaeuser Company | 27.4278 | 15.68 B | -0.1555 | -0.56 | 4.52 M | 123.93 M |
| PKX | Posco ADR | 55.9339 | 15.61 B | -0.5066 | -0.9 | 290.2 K | 16.23 M |
| KEP | Korea Electric Power Corp ADR | 6.3779 | 14.51 B | -0.2168 | -3.29 | 630.4 K | 4.02 M |
| PAG | Penske Automotive Group | 124.4501 | 13.94 B | -2.0866 | -1.65 | 451.5 K | 56.19 M |
| MKC-V | McCormick & Company Incorporated | 72.40 | 13.66 B | -0.61 | -0.84 | 2.4 K | 173.76 K |
| AEG | Aegon N.V. ADR | 3.8285 | 12.5 B | -0.0335 | -0.87 | 3.74 M | 14.32 M |
| BXP | Boston Properties | 44.3415 | 11.93 B | -2.0001 | -4.32 | 3.52 M | 156.28 M |
| MOH | Molina Healthcare Inc | 261.14 | 11.77 B | -2.55 | -0.97 | 555.64 K | 145.1 M |
| GMED | Globus Medical Inc | 52.68 | 11.69 B | -0.57 | -1.07 | 1.77 M | 93.31 M |
| GNRC | Generac Holdings Inc | 112.91 | 11.17 B | -0.73 | -0.64 | 984.22 K | 111.13 M |
| OSCR | Oscar Health Inc Cl A | 3.69 | 10.86 B | -0.21 | -5.38 | 1.27 M | 4.68 M |
| AVTR | Avantor Inc | 21.05 | 10.6 B | -0.40 | -1.86 | 7.68 M | 161.72 M |
| KNX | Knight-Swift Transporation Inc | 51.0296 | 10.15 B | -0.4811 | -0.93 | 2.74 M | 139.59 M |
| DDS | Dillard's | 283.2565 | 9.94 B | -3.2903 | -1.15 | 147.2 K | 41.7 M |
| XPEV | Xpeng Inc ADR | 7.92 | 9.44 B | -0.35 | -4.23 | 13.11 M | 103.84 M |
| CHWY | Chewy Inc | 38.60 | 9.41 B | -0.66 | -1.68 | 4.4 M | 169.65 M |
| MUSA | Murphy USA Inc | 236.5864 | 9.09 B | -4.2082 | -1.75 | 395.19 K | 93.5 M |
| NCLH | Norwegian Cruise Ord | 13.35 | 8.54 B | -0.14 | -1.04 | 16.75 M | 223.56 M |
| GAP | Gap Inc | 8.9395 | 8.34 B | -0.3493 | -3.76 | 14.09 M | 125.97 M |
| AMH-PH | American Homes 4 Rent | 19.0478 | 8.32 B | -0.1272 | -0.66 | 10.67 K | 203.32 K |
| NIO | Nio Inc ADR | 8.42 | 8.27 B | -0.13 | -1.52 | 36.78 M | 309.71 M |
| EDU | New Oriental Education & Technology Group ADR | 38.4567 | 8.07 B | -1.3812 | -3.47 | 5.84 M | 224.46 M |
| KMX | Carmax Inc | 60.33 | 7.83 B | -0.88 | -1.44 | 2.73 M | 164.87 M |
| VNO | Vornado Realty Trust | 15.4363 | 7.19 B | -0.857 | -5.26 | 6.27 M | 96.77 M |
| MOS | Mosaic Company | 42.7476 | 6.87 B | -0.6883 | -1.58 | 5.48 M | 234.37 M |
| LAD | Lithia Motors | 215.6058 | 6.82 B | -15.8727 | -6.86 | 748.45 K | 161.37 M |
| SBSW | Sibanye Gold Ltd ADR | 7.8377 | 6.79 B | -0.1948 | -2.43 | 4.91 M | 38.49 M |
| MP | MP Materials Corp | 29.20 | 6.4 B | -0.18 | -0.61 | 1.82 M | 53.22 M |
| FLR | Fluor Corp | 32.47 | 6.37 B | -0.35 | -1.07 | 2.08 M | 67.48 M |
| SLG-PI | SL Green Realty Corp | 19.48 | 6.24 B | -0.18 | -0.92 | 10.56 K | 205.81 K |
| MTDR | Matador Resources Company | 45.2489 | 6.23 B | -0.4392 | -0.96 | 1.61 M | 72.67 M |
| HIMS | Hims & Hers Health Inc | 8.68 | 6.22 B | -0.21 | -2.36 | 2.54 M | 22.05 M |
| AN | Autonation Inc | 127.37 | 6.07 B | -4.21 | -3.2 | 732.54 K | 93.3 M |
| TAL | Tal Education Group ADR | 6.12 | 5.5 B | -0.68 | -10 | 44.54 M | 272.56 M |
| CHH | Choice Hotels International | 110.3225 | 5.47 B | -0.5909 | -0.53 | 414.3 K | 45.71 M |
| SNDR | Schneider National Inc | 25.302 | 5.23 B | -0.3745 | -1.46 | 1.06 M | 26.8 M |
| HASI | Hannon Armstrong Sustainable IN | 22.6563 | 5.19 B | -0.5131 | -2.21 | 1.15 M | 26 M |
| JOBY | Joby Aviation Inc | 3.88 | 5.03 B | -0.07 | -1.77 | 2.87 M | 11.13 M |
| GOLF | Acushnet Holdings Corp | 47.5339 | 5.02 B | -0.9202 | -1.9 | 618.93 K | 29.42 M |
| CUZ | Cousins Properties Inc | 17.9085 | 4.99 B | -0.4229 | -2.31 | 2.76 M | 49.42 M |
| TEO | Telecom Argentina Stet France Telecom ADR | 4.0602 | 4.9 B | -0.1173 | -2.81 | 240.3 K | 975.67 K |
| EPR-PG | EPR Properties | 13.9644 | 4.78 B | -0.1584 | -1.12 | 12.71 K | 177.49 K |
| BBWI | Bath & Body Works Inc | 33.2306 | 4.75 B | -0.6009 | -1.78 | 3.57 M | 118.49 M |
| CRGY | Crescent Energy Company Cl A | 9.2619 | 4.61 B | -0.1895 | -2 | 503.6 K | 4.66 M |
| SFBS | Servisfirst Bancs | 52.914 | 4.58 B | -1.6829 | -3.08 | 466.2 K | 24.67 M |
| MIR | Mirion Technologies Inc | 7.59 | 4.48 B | -0.08 | -1.04 | 1.41 M | 10.69 M |
| ALK | Alaska Air Group | 42.26 | 4.46 B | -1.82 | -4.13 | 3.29 M | 139.17 M |
| KRC | Kilroy Realty Corp | 24.8006 | 4.44 B | -0.8884 | -3.46 | 2.16 M | 53.55 M |
| THO | Thor Industries | 74.6771 | 4.37 B | -0.5883 | -0.78 | 1.12 M | 83.56 M |
| CRC | California Resources Corp | 34.9866 | 4.29 B | -0.633 | -1.78 | 998.11 K | 34.92 M |
| TDS | Telephone and Data Systems | 7.4869 | 4.15 B | -0.0397 | -0.53 | 4.12 M | 30.86 M |
| SLG | SL Green Realty Corp | 22.7387 | 4.13 B | -0.8446 | -3.58 | 6.21 M | 141.24 M |
| FBP | First Bancorp | 10.7263 | 4 B | -0.0896 | -0.83 | 2.57 M | 27.56 M |
| AKO-A | Embotelladora Andina S.A | 10.0416 | 3.94 B | -0.0727 | -0.72 | 1.01 K | 10.13 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DHT-U | DRI Healthcare Trust | 4.3994 | -1.5228 | -25.71 | 25.3 K | 111.3 K | |
| WPRT | Westport Fuel Systems Inc | 12.40 | -3.60 | -22.5 | 69.39 K | 860.47 K | |
| AETR | Aetherion Technologies Inc. | 12.40 | -3.60 | -22.5 | 69.39 K | 860.47 K | |
| PGIC | Premium Global Income Split Corp | 13.3026 | -1.814 | -12 | 150 | 2 K | |
| MRE | Martinrea International Inc | 12.1404 | -0.8651 | -6.65 | 554.71 K | 6.73 M | |
| ACX | Act Energy Technologies Ltd | 7.07 | -0.49 | -6.48 | 498.15 K | 3.52 M | |
| MUX | Mcewen Mining Inc | 10.05 | -0.65 | -6.07 | 37.4 K | 375.87 K | |
| GURU | Guru Organic Energy Corp | 3.31 | -0.19 | -5.43 | 10 K | 33.1 K | |
| FRX | Fennec Pharmaceuticals Inc | 11.95 | -0.68 | -5.38 | 1.7 K | 20.31 K | |
| AVNT | Avant Brands Inc | 5.55 | -0.30 | -5.13 | 3.93 K | 21.81 K | |
| ADEN | Adentra Inc | 23.9925 | -1.1528 | -4.58 | 171.1 K | 4.11 M | |
| PD | Precision Drilling Corp | 69.26 | -2.99 | -4.14 | 173.73 K | 12.03 M | |
| TWM | Tidewater Midstream and Infras Ltd | 363.7678 | -15.4794 | -4.08 | 3.7 K | 1.35 M | |
| URB | Urbana Corp | 3.6287 | -0.1414 | -3.75 | 500 | 1.81 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 7.1758 | -0.2786 | -3.74 | 3 K | 21.53 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 7.3306 | -0.2763 | -3.63 | 300 | 2.2 K | |
| PPR | Prairie Provident Resources Inc | 4.05 | -0.15 | -3.57 | 5.23 K | 21.18 K | |
| WEF | Western Forest Products Inc | 16.4863 | -0.5836 | -3.42 | 14.81 K | 244.24 K | |
| ALA | AltaGas Ltd | 20.0667 | -0.7002 | -3.37 | 2.22 M | 44.58 M | |
| SLS | Solaris Resources Inc | 5.23 | -0.18 | -3.33 | 253 K | 1.32 M | |
| MAL | Magellan Aero | 7.3214 | -0.2504 | -3.31 | 13.01 K | 95.24 K | |
| PWI-PA | Sustainable Power & Infrastructure Split Corp. | 8.014 | -0.2553 | -3.09 | 2.4 K | 19.23 K | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 16.4297 | -0.5215 | -3.08 | 6.4 K | 105.15 K | |
| CFW | Calfrac Well Services Ltd | 4.65 | -0.14 | -2.92 | 112.79 K | 524.48 K | |
| MXG | Maxim Power Corp | 4.0698 | -0.1176 | -2.81 | 11.9 K | 48.43 K | |
| TRZ | Transat At Inc | 3.16 | -0.09 | -2.77 | 70.57 K | 223.01 K | |
| TOT | Total Energy Services Inc | 7.4609 | -0.2055 | -2.68 | 119.03 K | 888.1 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 16.0327 | -0.4271 | -2.59 | 1.6 K | 25.65 K | |
| OBE | Obsidian Energy Ltd | 9.02 | -0.23 | -2.49 | 494.55 K | 4.46 M | |
| BN-PFI | Brookfield Corporation | 17.7874 | -0.445 | -2.44 | 13.3 K | 236.57 K | |
| PPTA | Perpetua Resources Corp | 4.84 | -0.12 | -2.42 | 22.6 K | 109.38 K | |
| MPCT-UN | Dream Impact Trust | 12.3026 | -0.2992 | -2.37 | 33.8 K | 415.83 K | |
| WN-PA | George Weston Prf | 18.9471 | -0.4495 | -2.32 | 4.83 K | 91.53 K | |
| PET | Pet Valu Holdings Ltd | 35.2202 | -0.8262 | -2.29 | 80.1 K | 2.82 M | |
| INC-UN | Income Financial Trust | 8.2429 | -0.187 | -2.22 | 10.73 K | 88.44 K | |
| QBR-A | Quebecor Inc | 26.929 | -0.6092 | -2.21 | 100 | 2.69 K | |
| RBA | Rb Global Inc | 68.446 | -1.5347 | -2.19 | 817.87 K | 55.98 M | |
| BNE | Bonterra Energy Corp | 6.31 | -0.14 | -2.17 | 485.8 K | 3.07 M | |
| XTC | Exco Tech | 6.4289 | -0.1411 | -2.15 | 47.04 K | 302.42 K | |
| FTS-PM | Fortis Inc Pref M | 14.202 | -0.3091 | -2.13 | 3.33 K | 47.34 K | |
| TSU | Trisura Group Ltd | 32.71 | -0.71 | -2.12 | 125.6 K | 4.11 M | |
| ENB-PV | Enbridge Inc Pref 1 | 17.5348 | -0.3788 | -2.11 | 3.62 K | 63.42 K | |
| IMO | Imperial Oil | 60.3387 | -1.2952 | -2.1 | 1.1 M | 66.5 M | |
| BOS | Airboss America J | 6.7306 | -0.1399 | -2.04 | 217.64 K | 1.46 M | |
| TPX-B | Molson Coors Canada Inc | 64.4052 | -1.3344 | -2.03 | 853 | 54.94 K | |
| SGY | Surge Energy Inc | 6.9434 | -0.1433 | -2.02 | 646 K | 4.49 M | |
| CNQ | Canadian Natural Resources Ltd. | 31.3388 | -0.6462 | -2.02 | 38.53 M | 1.21 B | |
| GFP | Greenfirst Forest Products Inc | 14.7173 | -0.2924 | -1.95 | 2.96 K | 43.49 K | |
| TC | Tucows Inc | 30.92 | -0.59 | -1.87 | 100.4 K | 3.1 M | |
| ENB-PA | Enbridge Inc Pref A | 17.8223 | -0.3285 | -1.81 | 6.77 K | 120.73 K | |
| SU | Suncor Energy Inc | 37.8295 | -0.6675 | -1.73 | 8.97 M | 339.21 M | |
| EFR | Energy Fuels Inc | 7.54 | -0.13 | -1.69 | 523.9 K | 3.95 M | |
| BPS-PU | Brookfield Property Split Corp Pref U | 20.537 | -0.3514 | -1.68 | 905 | 18.59 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 12.8237 | -0.2157 | -1.65 | 2.8 K | 35.91 K | |
| OLY | Olympia Financial Group Inc | 66.5994 | -1.0898 | -1.61 | 400 | 26.64 K | |
| JOY | Journey Energy Inc | 5.53 | -0.09 | -1.6 | 382.1 K | 2.11 M | |
| XAU | Goldmoney Inc | 9.25 | -0.15 | -1.6 | 5.16 K | 47.73 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 9.6853 | -0.157 | -1.6 | 1.46 K | 14.09 K | |
| ACQ | Autocanada Inc | 19.78 | -0.32 | -1.59 | 184.07 K | 3.64 M | |
| CUP-U | Caribbean Utilities Company Ltd | 11.5493 | -0.1855 | -1.58 | 1.3 K | 15.01 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 11.4993 | -0.1818 | -1.56 | 500 | 5.75 K | |
| TVE | Tamarack Valley Energy Ltd | 3.4098 | -0.0537 | -1.55 | 3.42 M | 11.65 M | |
| WFC | Wall Financial | 13.7914 | -0.2171 | -1.55 | 500 | 6.9 K | |
| VBNK | Versabank | 9.5533 | -0.1466 | -1.51 | 9.5 K | 90.76 K | |
| CVE | Cenovus Energy Inc | 21.1477 | -0.3229 | -1.5 | 9.69 M | 204.97 M | |
| SDE | Spartan Delta Corp | 4.8051 | -0.0682 | -1.4 | 521 K | 2.5 M | |
| OVV | Ovintiv Inc | 46.5352 | -0.6593 | -1.4 | 367.61 K | 17.11 M | |
| TD-PFJ | Toronto-Dominion Bank Pref Series 18 | 18.4611 | -0.2591 | -1.38 | 4.85 K | 89.54 K | |
| SJ | Stella Jones Inc | 50.2974 | -0.6478 | -1.27 | 121.6 K | 6.12 M | |
| TRP-PF | TC Energy Corp Pref Series 2 | 11.9865 | -0.1536 | -1.27 | 703 | 8.43 K | |
| NUAG | New Pacific Metals Corp | 3.16 | -0.04 | -1.25 | 45.52 K | 143.84 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 16.95 | -0.2125 | -1.24 | 2.52 K | 42.73 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.1769 | -0.0897 | -1.23 | 339.41 K | 2.44 M | |
| PHX | Phx Energy Services Corp | 5.1887 | -0.0647 | -1.23 | 67.17 K | 348.55 K | |
| UNC | United Corp Ltd | 7.6996 | -0.0953 | -1.22 | 200 | 1.54 K | |
| TLRY | Tilray Inc | 32.90 | -0.40 | -1.2 | 74.8 K | 2.46 M | |
| NXE | Nexgen Energy Ltd | 5.11 | -0.06 | -1.16 | 1.31 M | 6.71 M | |
| BCE-PL | BCE Inc Pref AL | 12.5251 | -0.1463 | -1.15 | 1 K | 12.53 K | |
| OGI | Organigram Holdings Inc | 3.60 | -0.04 | -1.1 | 46.2 K | 166.32 K | |
| BEP-PR | Brookfield Renewable Partners L.P. | 14.9416 | -0.1592 | -1.05 | 7.65 K | 114.3 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 15.8258 | -0.168 | -1.05 | 2.3 K | 36.38 K | |
| FCD-UN | Firm Capital Property Trust | 4.2564 | -0.0447 | -1.04 | 25.5 K | 108.54 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 17.915 | -0.1852 | -1.02 | 900 | 16.12 K | |
| MDI | Major Drilling Grp | 9.68 | -0.10 | -1.02 | 70.74 K | 684.74 K | |
| BN-PX | Brookfield Corporation | 11.968 | -0.1234 | -1.02 | 1.4 K | 16.76 K | |
| PHYS | Sprott Physical Gold Trust CAD | 20.13 | -0.20 | -0.98 | 25.6 K | 515.33 K | |
| ACB | Aurora Cannabis Inc | 10.10 | -0.10 | -0.98 | 82.74 K | 835.71 K | |
| PDV-PA | Prime Dividend Corp Pref A | 8.0221 | -0.0794 | -0.98 | 600 | 4.81 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 18.3536 | -0.1803 | -0.97 | 425.7 K | 7.81 M | |
| LCFS | Tidewater Renewables Ltd | 9.38 | -0.09 | -0.95 | 8 K | 75.04 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 10.2218 | -0.0972 | -0.94 | 200 | 2.04 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 9.9201 | -0.0938 | -0.94 | 18.28 K | 181.38 K | |
| BN-PFA | Brookfield Corporation | 15.8553 | -0.1486 | -0.93 | 11.2 K | 177.58 K | |
| GTE | Gran Tierra Energy Inc | 10.70 | -0.10 | -0.93 | 58.89 K | 630.12 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 12.943 | -0.1198 | -0.92 | 8.8 K | 113.9 K | |
| BHC | Bausch Health Companies Inc | 10.82 | -0.10 | -0.92 | 410.06 K | 4.44 M | |
| CP | Canadian Pacific Kansas City Ltd | 97.3647 | -0.8976 | -0.91 | 1.9 M | 185.28 M | |
| HD | Home Depot CDR (Cad Hedged) | 17.4497 | -0.1577 | -0.9 | 5.27 K | 91.98 K | |
| PSLV | Sprott Physical Silver Trust CAD | 10.06 | -0.09 | -0.89 | 92.7 K | 932.56 K | |
| PLZ-UN | Plaza Retail REIT | 3.5824 | -0.0318 | -0.88 | 107.34 K | 384.54 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RHHVF | Roche Holding AG | 288.85 | 380.29 B | -1.78 | -0.61 | 800 | 231.08 K |
| CICHY | China Construction Bank Corporation | 12.59 | 346.1 B | -0.138 | -1.08 | 51.1 K | 643.35 K |
| ACGBY | Agricultural Bank of China Limited | 8.84 | 302.39 B | -0.152 | -1.69 | 30 K | 265.2 K |
| RYDAF | Royal Dutch Shell plc | 29.42 | 293.3 B | -0.58 | -1.93 | 8.9 K | 261.84 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 6.20 | 250.47 B | -0.29 | -4.47 | 747 K | 4.63 M |
| TOYOF | Toyota Motor Corporation | 13.102 | 228.38 B | -0.1252 | -0.95 | 12.52 K | 164 K |
| ALIZF | Allianz SE | 226.04 | 196.13 B | -3.96 | -1.72 | 300 | 67.81 K |
| BCDRF | Banco Santander S.A | 3.57 | 173.07 B | -0.13 | -3.51 | 1.5 K | 5.35 K |
| RCRUY | Recruit Holdings Co. Ltd | 5.04 | 158.83 B | -0.166 | -3.19 | 920.5 K | 4.64 M |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 39.90 | 155.99 B | -1.054 | -2.57 | 100 | 3.99 K |
| ATEYY | Advantest Corporation | 83.07 | 155.97 B | -0.86 | -1.02 | 8.6 K | 714.4 K |
| UNLYF | Unilever PLC | 48.84 | 141.94 B | -0.2775 | -0.56 | 500 | 24.42 K |
| HTHIY | Hitachi Ltd | 100.21 | 140.67 B | -1.13 | -1.12 | 13.2 K | 1.32 M |
| TOELF | Tokyo Electron Limited | 348.16 | 140.4 B | -3.46 | -0.98 | 900 | 313.34 K |
| BTAFF | British American Tobacco p.l.c | 36.38 | 131.44 B | -0.82 | -2.2 | 4.4 K | 160.07 K |
| UNCFF | UniCredit S.p.A | 18.72 | 131.29 B | -0.84 | -4.29 | 2.5 K | 46.8 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 13.21 | 121.77 B | -0.10 | -0.75 | 196.2 K | 2.59 M |
| MZHOF | Mizuho Financial Group Inc | 14.41 | 117.59 B | -0.85 | -5.57 | 600 | 8.65 K |
| ZURVY | Zurich Insurance Group AG | 45.63 | 116.99 B | -0.78 | -1.68 | 72.9 K | 3.33 M |
| MSBHF | Mitsubishi Corporation | 35.38 | 113.03 B | -0.5053 | -1.41 | 300 | 10.61 K |
| SNYNF | Sanofi | 94.61 | 109.77 B | -1.29 | -1.35 | 1.7 K | 160.84 K |
| TKOMF | Tokio Marine Holdings Inc | 19.28 | 106.97 B | -2.77 | -12.56 | 7.8 K | 150.38 K |
| BNPQF | BNP Paribas SA | 61.57 | 106.39 B | -0.88 | -1.41 | 2 K | 123.14 K |
| TKOMY | Tokio Marine Holdings Inc | 19.58 | 106.38 B | -1.374 | -6.56 | 64.3 K | 1.26 M |
| AAGIY | AIA Group Limited | 41.79 | 103.86 B | -0.66 | -1.55 | 470.9 K | 19.68 M |
| AAIGF | AIA Group Limited | 10.38 | 103.65 B | -0.22 | -2.08 | 16.3 K | 169.19 K |
| STOHF | Equinor ASA | 28.65 | 102.02 B | -0.574 | -1.96 | 211.3 K | 6.05 M |
| ITOCY | ITOCHU Corporation | 61.09 | 102 B | -1.12 | -1.8 | 11.8 K | 720.86 K |
| XIACY | Xiaomi Corporation | 7.10 | 96.5 B | -0.13 | -1.8 | 26.09 K | 185.22 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 12.522 | 91.86 B | -0.155 | -1.22 | 996 | 12.47 K |
| MITSY | Mitsui & Co. Ltd | 587.38 | 91.24 B | -30.119 | -4.88 | 1.9 K | 1.12 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 29.38 | 84.52 B | -0.391 | -1.31 | 71 K | 2.09 M |
| JAPAY | Japan Tobacco Inc | 10.13 | 83.87 B | -0.268 | -2.58 | 86.3 K | 874.22 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 335.92 | 82.08 B | -6.08 | -1.78 | 600 | 201.55 K |
| PROSF | Prosus N.V | 70.945 | 80.59 B | -0.701 | -0.98 | 200 | 14.19 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 24.75 | 71.97 B | -1.714 | -6.48 | 6 K | 148.5 K |
| SFBQF | SoftBank Corp | 11.38 | 71.27 B | -0.24 | -2.07 | 11.7 K | 133.15 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 34.17 | 70.15 B | -1.97 | -5.45 | 500 | 17.08 K |
| MQBKY | Macquarie Group Limited | 118.49 | 68.32 B | -3.237 | -2.66 | 17.3 K | 2.05 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 37.78 | 67.44 B | -0.541 | -1.41 | 39 K | 1.47 M |
| CSLLY | CSL Limited | 93.10 | 67.3 B | -0.52 | -0.56 | 68.3 K | 6.36 M |
| BHKLY | BOC Hong Kong (Holdings) Limited | 66.75 | 66.54 B | -0.76 | -1.13 | 13.4 K | 894.45 K |
| KDDIF | KDDI Corporation | 30.02 | 64.67 B | -0.18 | -0.6 | 100 | 3 K |
| WFAFY | Wesfarmers Limited | 16.29 | 63.56 B | -0.252 | -1.52 | 53.9 K | 878.03 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 40.65 | 63.53 B | -0.59 | -1.43 | 500 | 20.33 K |
| MIELY | Mitsubishi Electric Corporation | 22.86 | 63.22 B | -0.52 | -2.22 | 20.3 K | 464.06 K |
| MPNGF | Meituan | 16.136 | 58.63 B | -0.2615 | -1.59 | 200 | 3.23 K |
| SSREF | Swiss Re AG | 99.50 | 55.9 B | -4.778 | -4.58 | 600 | 59.7 K |
| CTPCY | CITIC Limited | 5.49 | 53.62 B | -0.198 | -3.48 | 7.4 K | 40.63 K |
| CRARY | Crédit Agricole S.A | 5.69 | 53.21 B | -0.042 | -0.73 | 77.4 K | 440.41 K |
| CRARF | Crédit Agricole S.A | 11.51 | 52.41 B | -0.0692 | -0.6 | 1.1 K | 12.66 K |
| HOCPY | HOYA Corporation | 102.27 | 52.04 B | -1.49 | -1.44 | 13.1 K | 1.34 M |
| PCRFF | Panasonic Corporation | 8.73 | 51.87 B | -0.105 | -1.19 | 60.7 K | 529.91 K |
| SSUMY | Sumitomo Corporation | 17.21 | 50.99 B | -0.15 | -0.86 | 25.5 K | 438.85 K |
| MARUY | Marubeni Corporation | 132.22 | 50.42 B | -5.745 | -4.16 | 6.4 K | 846.21 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 15.60 | 47.64 B | -0.626 | -3.86 | 41.1 K | 641.16 K |
| WOPEF | Woodside Petroleum Ltd | 21.69 | 46.02 B | -0.905 | -4.01 | 5.2 K | 112.79 K |
| GVDBF | Givaudan SA | 2948.3401 | 44.93 B | -119.6599 | -3.9 | 100 | 294.83 K |
| VLKPF | Volkswagen AG | 139.66 | 44.41 B | -1.84 | -1.3 | 700 | 97.76 K |
| BDRAF | Bombardier Inc | 45.74 | 43.7 B | -4.45 | -8.87 | 200 | 9.15 K |
| DLICY | Dai-ichi Life Holdings Inc | 18.37 | 42.27 B | -0.80 | -4.17 | 15.41 K | 283.14 K |
| DLMAF | Dollarama Inc | 54.95 | 41.64 B | -0.94 | -1.68 | 200 | 10.99 K |
| NIPNF | NEC Corporation | 36.50 | 41.02 B | -0.535 | -1.44 | 100 | 3.65 K |
| VLKAF | Volkswagen AG | 179.00 | 40.99 B | -4.52 | -2.46 | 500 | 89.5 K |
| SMPNY | Sompo Holdings Inc | 20.20 | 40.76 B | -0.79 | -3.76 | 23.45 K | 473.61 K |
| CODGF | Compagnie de Saint-Gobain S.A | 56.78 | 40.53 B | -4.54 | -7.4 | 3.6 K | 204.41 K |
| VWAPY | Volkswagen AG | 13.77 | 39.95 B | -0.232 | -1.66 | 286.48 K | 3.94 M |
| OTSKY | Otsuka Holdings Co. Ltd | 14.70 | 39.71 B | -0.354 | -2.35 | 216.8 K | 3.19 M |
| VWAGY | Volkswagen AG | 18.059 | 39.5 B | -0.267 | -1.46 | 291.5 K | 5.26 M |
| DKILY | Daikin IndustriesLtd | 17.00 | 36.99 B | -0.477 | -2.73 | 191.2 K | 3.25 M |
| REPYF | Repsol S.A | 15.28 | 35.65 B | -0.70 | -4.38 | 100 | 1.53 K |
| KMTUY | Komatsu Ltd | 24.12 | 35.46 B | -0.59 | -2.39 | 115.3 K | 2.78 M |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 5.32 | 34.88 B | -0.139 | -2.55 | 5 K | 26.6 K |
| TGOPF | 3i Group plc | 18.56 | 34.49 B | -1.10 | -5.6 | 58.3 K | 1.08 M |
| FINMF | Leonardo S.p.a | 11.71 | 34.21 B | -0.4899 | -4.02 | 1.1 K | 12.88 K |
| DSKYF | Daiichi Sankyo Company Limited | 32.12 | 33.3 B | -0.5899 | -1.8 | 2.7 K | 86.72 K |
| FANUY | Fanuc Corporation | 17.32 | 33.26 B | -0.412 | -2.32 | 125.1 K | 2.17 M |
| RNECY | Renesas Electronics Corporation | 6.68 | 32.57 B | -0.201 | -2.92 | 84.3 K | 563.12 K |
| LNVGY | Lenovo Group Limited | 18.81 | 32.56 B | -0.244 | -1.28 | 37.5 K | 705.37 K |
| FSNUY | Fresenius SE & Co. KGaA | 6.35 | 32.46 B | -0.044 | -0.69 | 43.8 K | 278.13 K |
| DSCSY | Disco Corporation | 63.85 | 32.03 B | -1.865 | -2.84 | 15.1 K | 964.13 K |
| BRDCY | Bridgestone Corporation | 19.14 | 31.59 B | -0.24 | -1.24 | 25.7 K | 491.9 K |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 7.80 | 31.49 B | -0.35 | -4.29 | 1.3 K | 10.14 K |
| RSNHF | Resona Holdings Inc | 4.86 | 31.33 B | -0.346 | -6.65 | 469 | 2.28 K |
| SVNDY | Seven & i Holdings Co. Ltd | 22.25 | 31.22 B | -0.807 | -3.5 | 41.6 K | 925.6 K |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 38.87 | 30.74 B | -0.50 | -1.27 | 24.2 K | 940.65 K |
| MITEY | Mitsubishi Estate Co. Ltd | 12.13 | 30.06 B | -0.149 | -1.21 | 279.3 K | 3.39 M |
| SMTOY | Sumitomo Electric Industries Ltd | 11.95 | 29.95 B | -0.611 | -4.86 | 3.3 K | 39.43 K |
| WNGRF | George Weston Limited | 118.82 | 29.87 B | -4.73 | -3.83 | 18 | 2.14 K |
| TTDKY | TDK Corporation | 34.36 | 29.86 B | -0.65 | -1.86 | 13.5 K | 463.86 K |
| STMZF | Scottish Mortgage Investment Trust PLC | 8.20 | 29.77 B | -0.142 | -1.7 | 500 | 4.1 K |
| IMBBF | Imperial Brands PLC | 23.28 | 29.47 B | -0.22 | -0.94 | 400 | 9.31 K |
| DNZOY | DENSO Corporation | 26.84 | 29.41 B | -0.32 | -1.18 | 16 K | 429.44 K |
| SUTNY | Sumitomo Mitsui Trust Holdings Inc | 3.51 | 29.03 B | -0.12 | -3.31 | 98.7 K | 346.44 K |
| ALPMY | Astellas Pharma Inc | 14.04 | 28.74 B | -0.125 | -0.88 | 120.9 K | 1.7 M |
| MTSFY | Mitsui Fudosan Co. Ltd | 56.34 | 28.5 B | -1.103 | -1.92 | 31 K | 1.75 M |
| HXGBF | Hexagon AB (publ) | 10.88 | 28.45 B | -0.27 | -2.42 | 100 | 1.09 K |
| NRSCF | Nomura Holdings Inc | 3.80 | 27.76 B | -0.04 | -1.04 | 200 | 760 |
| BAIDF | Baidu Inc | 16.74 | 27.57 B | -0.12 | -0.71 | 10.16 K | 170.04 K |
| IPXHY | Inpex Corporation | 10.26 | 27.37 B | -0.48 | -4.47 | 75 K | 769.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HAM | Highwood Asset Management Ltd | 8.00 | -1.00 | -11.11 | 800 | 6.4 K | |
| RAGE | Renegade Gold Inc. | 3.60 | -0.30 | -7.69 | 17.56 K | 63.21 K | |
| SCAN | Liberty Defense Holdings Ltd | 83.25 | -4.50 | -5.13 | 201 | 16.73 K | |
| GIP | Green Impact Partners Inc | 8.40 | -0.20 | -2.33 | 28.2 K | 236.88 K | |
| PVT | Pivotree Inc | 3.45 | -0.08 | -2.27 | 400 | 1.38 K | |
| ALTU | Altura Energy Corp. | 4.70 | -0.10 | -2.08 | 5.76 K | 27.07 K | |
| TOI | Topicus.com Inc | 86.1532 | -1.7262 | -1.96 | 26.9 K | 2.32 M | |
| RET-A | Reitmans (Canada) Limited | 3.37 | -0.06 | -1.75 | 73.91 K | 249.07 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.15 | -0.05 | -1.56 | 13 K | 40.95 K | |
| NU | NeutriSci International Inc | 4.48 | -0.04 | -0.88 | 27.01 M | 121 M |