Loser Volumes for 14 March 2023 from 00:00:00 until 23:59:59
Loser Volumes for 14 March 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 44.1035 | 56.33 B | -0.74 | -1.65 | 516.5 K |
| LNG | Cheniere Energy | 145.8884 | 49.27 B | -3.5329 | -2.36 | 2.62 M |
| CQP | Cheniere Energy Partners LP | 38.3175 | 29.07 B | -0.7097 | -1.82 | 217.71 K |
| PSLV | Sprott Physical Silver Trust ETV | 7.36 | 11.68 B | -0.04 | -0.54 | 3.1 M |
| NXE | Nexgen Energy Ltd | 3.72 | 6.39 B | -0.03 | -0.8 | 4.23 M |
| UEC | Uranium Energy | 3.30 | 5.24 B | -0.08 | -2.37 | 6.89 M |
| UUUU | Energy Fuels Inc | 5.50 | 3.6 B | -0.09 | -1.61 | 2.39 M |
| LEU | Centrus Energy Corp | 34.56 | 3.35 B | -0.60 | -1.71 | 218.4 K |
| OGCP | Empire State Realty Op LP Se | 7.2146 | 1.61 B | -0.288 | -3.84 | 6.19 K |
| SLSR | Solaris Res Inc | 3.8339 | 1.35 B | -0.1861 | -4.63 | 4.82 K |
| REPX | Riley Exploration Permian Inc | 27.954 | 711.63 M | -0.5069 | -1.78 | 45.98 K |
| ELA | Envela Corp | 7.47 | 681.28 M | -0.14 | -1.84 | 45.5 K |
| OBE | Obsidian Energy Ltd | 6.61 | 539.56 M | -0.09 | -1.34 | 519.7 K |
| IDR | Idaho Strategic Resources | 4.96 | 514.45 M | -0.07 | -1.39 | 19.57 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.8848 | 414.92 M | -0.0453 | -0.65 | 75.9 K |
| MPTI | M-Tron Industries Inc | 9.55 | 394.72 M | -0.47 | -4.69 | 12.1 K |
| CATX | Perspective Therapeutics Inc | 4.30 | 342.14 M | -0.20 | -4.44 | 43.74 K |
| CIX | Compx International Inc | 13.1196 | 335.06 M | -0.1659 | -1.25 | 18.84 K |
| ELMD | Electromed Inc | 11.35 | 331.62 M | -0.15 | -1.3 | 17.4 K |
| SENS | Senseonics Holdings | 18.20 | 281.37 M | -0.30 | -1.62 | 147.34 K |
| FRD | Friedman Industries Inc | 11.8795 | 239.59 M | -0.1853 | -1.54 | 17.1 K |
| GTE | Gran Tierra Energy Inc | 7.779 | 213.22 M | -0.045 | -0.58 | 319.12 K |
| INFU | Infusystems Holdings | 8.55 | 182.64 M | -0.07 | -0.81 | 54.5 K |
| ACU | Acme United Corp | 23.5197 | 181.22 M | -0.3884 | -1.62 | 7.1 K |
| STRW | Strawberry Fields REIT Inc | 5.9339 | 179.38 M | -0.1584 | -2.6 | 2.21 K |
| KULR | Kulr Technology Group Inc | 8.40 | 173 M | -0.08 | -0.94 | 50.09 K |
| PED | Pedevco Corp | 17.64 | 158.29 M | -0.64 | -3.5 | 7.5 K |
| USBC | USBC, Inc. | 37.60 | 119.9 M | -0.40 | -1.05 | 655 |
| EP | Empire Petroleum Corp | 12.52 | 110.22 M | -0.13 | -1.03 | 21.3 K |
| MHH | Mastech Holdings Inc | 12.04 | 93.83 M | -0.13 | -1.07 | 4.5 K |
| COE | 51Talk Online Education Group | 5.90 | 90.11 M | -0.10 | -1.67 | 1.14 K |
| IBIO | Ibio Inc | 34.60 | 78.99 M | -2.40 | -6.49 | 41.22 K |
| GPUS | Hyperscale Data, Inc. | 17942.5703 | 65.13 M | -1794.2578 | -9.09 | 36 |
| AGIG | AGIG | 27.00 | 40.06 M | -1.50 | -5.26 | 23.8 K |
| SLND | Southland Holdings Inc | 8.00 | 35.95 M | -0.05 | -0.62 | 54.6 K |
| INLX | Intellinetics Inc | 3.92 | 27.46 M | -0.21 | -5.08 | 3.3 K |
| MXC | Mexco Energy Corp | 11.6777 | 15.26 M | -0.3392 | -2.82 | 800 |
| AIRI | Air Industries Group Inc | 4.50 | 14.65 M | -0.12 | -2.6 | 4.13 K |
| YCBD | Cbdmd Inc | 72.7199 | 7.38 M | -1.476 | -1.99 | 848 |
| AMZE | Amaze Holdings Inc | 16.33 | 6.45 M | -0.644 | -3.79 | 1.07 K |
| PHGE | Biomx Ltd | 51.87 | 4.66 M | -4.56 | -8.08 | 1.1 K |
| TOPS | Top Ships Inc | 10.56 | 4.47 M | -0.36 | -3.3 | 127 K |
| PW | Power REIT | 3.93 | 3.4 M | -0.2719 | -6.47 | 18.55 K |
| AUMN | Golden Minerals Company | 5.05 | 3.03 M | -0.1475 | -2.84 | 15 K |
| OGEN | Oragenics Inc | 107.10 | 2.58 M | -3.60 | -3.25 | 670 |
| SBEV | Splash Beverage Group Inc | 60.00 | 2.41 M | -2.40 | -3.85 | 3.92 K |
| SCPX | Scorpius Holdings Inc | 176.00 | 342.39 K | -1.98 | -1.11 | 289 |
| FOXO | Foxo Technologies Inc | 75.9185 | -9.2533 | -10.86 | 1.32 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 14.75 | -1.35 | -8.39 | 100 | |
| GPUS-PD | Hyperscale Data, Inc. | 6.9236 | -0.3088 | -4.27 | 5.78 K | |
| GLU-P-A | The Gabelli Global Utility and Income Trust Series A Cumulative Puttable and Callable Preferred Shares | 46.87 | -2.09 | -4.27 | 12.37 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 12.24 | -0.26 | -2.08 | 286 | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.30 | -0.2499 | -1.51 | 270 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 40.00 | -1.00 | -2.44 | 190 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PANW | Palo Alto Networks Inc | 92.24 | 238.87 B | -0.71 | -0.76 | 9.86 M |
| AMGN | Amgen Inc | 209.8935 | 190.42 B | -2.3667 | -1.11 | 3.23 M |
| CMCSA | Comcast Corporation | 29.5875 | 81.05 B | -0.1928 | -0.65 | 29.26 M |
| COHR | Coherent Inc | 36.65 | 79.67 B | -0.37 | -1 | 2.06 M |
| RKLB | Rocket Lab USA Inc | 3.89 | 50.42 B | -0.05 | -1.27 | 3.16 M |
| CRDO | Credo Technology Group Holding Ltd | 8.56 | 49.98 B | -0.36 | -4.04 | 3.47 M |
| UAL | United Airlines Holdings Inc | 46.21 | 43.69 B | -2.62 | -5.37 | 21.02 M |
| HBAN | Huntington Bcshs | 9.5372 | 36.29 B | -0.0604 | -0.63 | 67.47 M |
| STLD | Steel Dynamics Inc | 110.9097 | 36.2 B | -0.7535 | -0.67 | 2.14 M |
| EXPE | Expedia Group Inc | 93.1444 | 30.12 B | -0.8909 | -0.95 | 3.68 M |
| CASY | Casey's General Stor | 205.8649 | 29.09 B | -1.2304 | -0.59 | 272.47 K |
| JBHT | J B Hunt Transport | 163.3772 | 25.9 B | -5.0764 | -3.01 | 1.67 M |
| AFRM | Affirm Holdings Inc Cl A | 10.01 | 25.74 B | -0.32 | -3.1 | 20.79 M |
| FCNCA | First Citizens Bancs | 559.5624 | 24.21 B | -22.7663 | -3.91 | 237.4 K |
| UTHR | United Therapeutic | 220.66 | 23.07 B | -4.06 | -1.81 | 916.17 K |
| DLTR | Dollar Tree Inc | 141.49 | 22.72 B | -0.80 | -0.56 | 2.16 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 26.16 | 21.31 B | -1.146 | -4.2 | 10.72 K |
| CHRW | C.H. Robinson Ww | 90.9223 | 21.26 B | -3.2638 | -3.47 | 1.68 M |
| EXPD | Expeditors Intl | 102.3882 | 21.15 B | -1.5531 | -1.49 | 1.85 M |
| ZS | Zscaler Inc | 107.97 | 20.02 B | -1.89 | -1.72 | 2.69 M |
| RIVN | Rivian Automotive Inc | 13.21 | 19.95 B | -0.52 | -3.79 | 36.17 M |
| TPG | Tpg Inc Cl A | 27.21 | 15.38 B | -0.24 | -0.87 | 750.2 K |
| PNFP | Pinnacle Finl Ptnrs | 53.2468 | 14.91 B | -1.7852 | -3.24 | 1.73 M |
| GEN | Gen Digital Inc | 14.9297 | 14.04 B | -0.4882 | -3.17 | 6.31 M |
| UHAL | A M E R C O | 57.95 | 12.54 B | -0.90 | -1.53 | 384.1 K |
| HAS | Hasbro Inc | 41.3284 | 12.01 B | -0.4207 | -1.01 | 2.62 M |
| LI | Li Auto Inc ADR | 21.99 | 11.88 B | -0.29 | -1.3 | 4.53 M |
| AAL | American Airlines Group | 14.66 | 11.62 B | -0.19 | -1.28 | 35.26 M |
| DKNG | Draftkings Inc | 18.08 | 11.46 B | -0.14 | -0.77 | 11.49 M |
| UMBF | Ump Financial Corp | 60.8698 | 10.9 B | -0.9017 | -1.46 | 1.26 M |
| BPOP | Popular Inc | 48.478 | 10.79 B | -1.3612 | -2.73 | 1.93 M |
| ONB | Old National Bncp | 13.8338 | 10 B | -0.146 | -1.04 | 4 M |
| SIRI | Sirius XM Holdings | 31.4098 | 9.34 B | -1.0738 | -3.31 | 1.77 M |
| HALO | Halozyme Therapeutic | 42.00 | 8.62 B | -0.91 | -2.12 | 1.63 M |
| GGAL | Grupo Fin Galicia ADR | 9.1503 | 8.37 B | -0.2331 | -2.48 | 636.9 K |
| TGTX | Tg Therapeuticscmn | 14.88 | 8.21 B | -0.18 | -1.2 | 3.03 M |
| VLY | Valley National Bancorp | 8.3396 | 8.19 B | -0.3201 | -3.7 | 12.23 M |
| SYRE | Spyre Therapeutics Inc | 9.00 | 7.7 B | -0.25 | -2.7 | 7.29 K |
| RYTM | Rhythm Pharmaceuticals Inc | 18.70 | 7.43 B | -0.41 | -2.15 | 702.04 K |
| ETSY | Etsy Inc | 102.79 | 7.37 B | -0.92 | -0.89 | 3.3 M |
| LSTR | Landstar System | 162.4205 | 7.13 B | -2.2358 | -1.36 | 447.41 K |
| AGNCP | Agnc Investment Corp | 15.3249 | 6.4 B | -0.1488 | -0.96 | 144.77 K |
| ABCB | Ameris Bancorp | 35.2352 | 6.09 B | -0.3836 | -1.08 | 1.3 M |
| HWC | Hancock Whitney Corp | 35.4509 | 6.03 B | -0.8401 | -2.31 | 1.65 M |
| BLTE | Belite Bio Inc ADR | 29.922 | 6.01 B | -1.078 | -3.48 | 13.8 K |
| GDS | Gds Holdings Ltd ADR | 15.59 | 5.88 B | -0.23 | -1.45 | 1.11 M |
| CAR | Avis Budget Group | 176.5014 | 5.84 B | -2.5653 | -1.43 | 479.1 K |
| BZ | Kanzhun Ltd ADR | 17.6554 | 5.52 B | -0.3339 | -1.86 | 1.94 M |
| CRSP | Crispr Therapeutics Ag | 45.15 | 5.32 B | -0.57 | -1.25 | 1.02 M |
| XMTR | Xometry Inc Cl A | 15.82 | 5.11 B | -0.24 | -1.49 | 765.1 K |
| DNTH | Dianthus Therapeutics Inc | 12.00 | 5.01 B | -0.16 | -1.32 | 19.41 K |
| COCO | The Vita Coco Company Inc | 16.45 | 4.71 B | -0.12 | -0.72 | 270.1 K |
| ALHC | Alignment Healthcare Inc | 6.18 | 4.69 B | -0.20 | -3.13 | 1.48 M |
| CELC | Celcuity Inc | 10.46 | 4.68 B | -0.37 | -3.42 | 70.49 K |
| GTLB | Gitlab Inc Cl A | 33.96 | 4.64 B | -10.64 | -23.86 | 20.27 M |
| QS | QuantumScape Corporation Class A Common Stock | 7.05 | 4.39 B | -0.37 | -4.99 | 5.16 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 11.29 | 4.38 B | -0.39 | -3.34 | 763.29 K |
| ATAT | Atour Lifestyle Holdings ADR | 22.2727 | 4.36 B | -1.2242 | -5.21 | 69.6 K |
| LBTYB | Liberty Global Ord B | 18.50 | 4.33 B | -2.96 | -13.79 | 5.5 K |
| OLLI | Ollies Bargain CS | 52.50 | 4.32 B | -0.32 | -0.61 | 649.04 K |
| DAVE | Dave Inc | 6.90 | 4.1 B | -0.20 | -2.82 | 33.9 K |
| IRTC | Irhythm Technologies Inc | 108.46 | 3.81 B | -2.96 | -2.66 | 592.18 K |
| NMRK | Newmark Group Inc Cl A | 6.779 | 3.74 B | -0.0484 | -0.71 | 1.29 M |
| ICUI | I C U Medical Inc | 155.28 | 3.72 B | -0.92 | -0.59 | 199.96 K |
| PLUG | Plug Power Inc | 12.16 | 3.59 B | -0.24 | -1.94 | 32.65 M |
| FLNC | Fluence Energy Inc Cl A | 17.25 | 3.57 B | -0.88 | -4.85 | 1.17 M |
| VEON | Veon Ltd ADR | 15.15 | 3.56 B | -0.55 | -3.5 | 135.1 K |
| LASR | Nlight Inc | 10.60 | 3.52 B | -0.08 | -0.75 | 280.49 K |
| MCHB | Mechanics Bank | 17.1653 | 3.5 B | -0.3864 | -2.2 | 242.24 K |
| IDYA | Ideaya Biosciences Inc | 15.91 | 3.43 B | -0.08 | -0.5 | 730 K |
| GPCR | Structure Therapeutics Inc | 22.97 | 3.43 B | -0.19 | -0.82 | 52.3 K |
| ARQT | Arcutis Biotherapeutics Inc | 11.47 | 3.34 B | -0.26 | -2.22 | 1.72 M |
| RUN | Sunrun Inc | 20.35 | 3.24 B | -0.91 | -4.28 | 12.74 M |
| ADPT | Adaptive Biotechnologies Corp | 8.14 | 3.24 B | -0.16 | -1.93 | 901.8 K |
| CHRN | ChronoScale Corporation | 21.00 | 3.22 B | -0.30 | -1.41 | 862 |
| UPST | Upstart Holdings Inc | 14.63 | 3.16 B | -0.64 | -4.19 | 6.25 M |
| SEDG | Solaredge Tech | 314.27 | 3.16 B | -1.94 | -0.61 | 1.37 M |
| VERA | Vera Therapeutics Inc Cl A | 7.16 | 2.91 B | -0.20 | -2.72 | 550.48 K |
| RARE | Ultragenyx Pharmaceu | 40.56 | 2.88 B | -0.32 | -0.78 | 533.11 K |
| VISN | CommScope Holding Company, Inc. | 6.50 | 2.85 B | -0.05 | -0.76 | 2.29 M |
| WAFD | Washington Federal | 28.8518 | 2.81 B | -0.1711 | -0.59 | 1.43 M |
| UNIT | Uniti Group Inc | 5.3582 | 2.78 B | -0.4994 | -8.53 | 4.24 M |
| NESR | National Energy Services Reunited Corp | 5.45 | 2.72 B | -0.14 | -2.5 | 265.8 K |
| TRMK | Trustmark Corp | 23.4596 | 2.72 B | -0.5112 | -2.13 | 589.89 K |
| HUBG | Hub Group Inc A | 41.0498 | 2.68 B | -0.734 | -1.76 | 705.8 K |
| OUST | Ouster Inc | 8.63 | 2.66 B | -0.93 | -9.73 | 909.32 K |
| PPTA | Perpetua Resources Corp | 3.49 | 2.65 B | -0.10 | -2.79 | 162.2 K |
| FBNC | First Bancorp [Nc] | 33.9944 | 2.59 B | -0.2413 | -0.7 | 478.67 K |
| WERN | Werner Enterprise | 41.6527 | 2.53 B | -0.2848 | -0.68 | 524.25 K |
| MGNI | Magnite Inc | 8.49 | 2.48 B | -0.10 | -1.16 | 1.72 M |
| PTON | Peloton Interactive Inc | 10.60 | 2.47 B | -0.77 | -6.77 | 11.84 M |
| HSAI | Hesai Group | 17.39 | 2.36 B | -0.85 | -4.66 | 148.3 K |
| BWIN | The Baldwin Insurance Group Inc | 23.13 | 2.34 B | -0.17 | -0.73 | 456.2 K |
| PHVS | Pharvaris N.V. | 6.88 | 2.33 B | -0.39 | -5.36 | 17.6 K |
| PIII | P3 Health Partners Inc | 44.235 | 2.17 B | -2.805 | -5.96 | 6.47 K |
| ZLAB | Zai Lab Ltd ADR | 31.50 | 2.08 B | -0.20 | -0.63 | 801.21 K |
| HYMC | Hycroft Mining Holding Corp | 3.59 | 2 B | -0.40 | -10.03 | 872.58 K |
| LCID | Lucid Group Inc | 75.40 | 2 B | -3.00 | -3.83 | 1.82 M |
| NEXT | Nextdecade Corp | 5.08 | 1.97 B | -0.47 | -8.47 | 1.07 M |
| VRDN | Viridian Therapeutics Inc | 28.53 | 1.92 B | -0.32 | -1.11 | 593.73 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BML-PH | Bank of America Corporation | 15.6688 | 255.7 B | -0.2034 | -1.28 | 32.89 K |
| IBM | International Business Machines | 112.4542 | 242.74 B | -0.839 | -0.74 | 8.11 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.6233 | 225.76 B | -0.2153 | -3.69 | 10.92 M |
| WFC-PL | Wells Fargo & Company | 1133.00 | 187.52 B | -17.87 | -1.55 | 16.07 K |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 7.0643 | 150.57 B | -0.2786 | -3.79 | 8.19 M |
| CVS | CVS Corp | 66.7024 | 133.54 B | -0.6356 | -0.94 | 8.18 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.0054 | 106.46 B | -0.1055 | -1.73 | 18.43 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.05 | 101.88 B | -0.18 | -1.95 | 8.16 M |
| NEM | Newmont Mining Corp | 41.6794 | 101.79 B | -0.2322 | -0.55 | 11.23 M |
| MMM | 3M Company | 77.5411 | 87.61 B | -0.5432 | -0.7 | 5.71 M |
| CNQ | Canadian Natural Resources | 22.941 | 82.59 B | -0.3682 | -1.58 | 6.96 M |
| NET | Cloudflare Inc Cl A | 54.80 | 80.45 B | -0.45 | -0.81 | 5.11 M |
| EQNR | Equinor ASA ADR | 21.7692 | 78.59 B | -0.2736 | -1.24 | 5.19 M |
| CP | Canadian Pacific Railway | 71.2006 | 77.27 B | -0.3707 | -0.52 | 4.26 M |
| NOC | Northrop Grumman Corp | 431.649 | 70.92 B | -3.8821 | -0.89 | 1.78 M |
| GS-PD | The Goldman Sachs Group Inc | 16.0821 | 66.79 B | -0.0901 | -0.56 | 76.68 K |
| SU | Suncor Energy Inc | 27.6772 | 64.19 B | -0.3514 | -1.25 | 5.49 M |
| TFC | Truist Financial Corp | 26.8128 | 63.13 B | -0.3027 | -1.12 | 46.86 M |
| NU | Nu Holdings Ltd Class A | 4.48 | 60.58 B | -0.04 | -0.88 | 27.01 M |
| DAL | Delta Air Lines Inc | 34.4131 | 60.52 B | -0.2038 | -0.59 | 14.9 M |
| F | Ford Motor Company | 9.8793 | 56.22 B | -0.0828 | -0.83 | 93.84 M |
| CVE | Cenovus Energy Inc | 15.4575 | 46.02 B | -0.1759 | -1.13 | 9.57 M |
| IX | Orix Corp ADR | 13.0237 | 42.21 B | -0.2712 | -2.04 | 133.5 K |
| RKT | Rocket Companies Inc Cl A | 8.0058 | 41.82 B | -0.1892 | -2.31 | 4.08 M |
| CCL | Carnival Corp | 9.0283 | 39.42 B | -0.1692 | -1.84 | 45.03 M |
| WDS | Woodside Energy Group Ltd | 21.82 | 37.55 B | -0.19 | -0.86 | 1.14 M |
| KB | KB Financial Group Inc ADR | 32.8888 | 35.47 B | -0.2927 | -0.88 | 304.46 K |
| HMC | Honda Motor Company ADR | 22.5347 | 33.92 B | -0.275 | -1.21 | 1.28 M |
| CNC | Centene Corp | 63.34 | 31.98 B | -0.83 | -1.29 | 4.03 M |
| TPL | Texas Pacific Land Trust | 174.0133 | 26.97 B | -2.9832 | -1.69 | 512.1 K |
| DG | Dollar General Corp | 202.7529 | 25.93 B | -1.2136 | -0.6 | 2.77 M |
| NMR | Nomura Holdings Inc ADR | 3.2814 | 25.69 B | -0.0435 | -1.31 | 1.74 M |
| LUV | Southwest Airlines Company | 28.5785 | 25.46 B | -0.4961 | -1.71 | 15.14 M |
| SW | Smurfit Westrock Plc | 35.6166 | 24.57 B | -2.2434 | -5.93 | 3.37 K |
| AER | Aercap Holdings N.V. | 53.4246 | 23.67 B | -0.4704 | -0.87 | 2.54 M |
| RBA | Ritchie Bros. Auctioneers Inc | 50.2507 | 21.52 B | -0.9015 | -1.76 | 8.19 M |
| MKCV | McCormick & Company, Incorporated | 69.7037 | 20.84 B | -0.5872 | -0.84 | 2.36 K |
| CIB | Bancolombia S.A. ADR | 14.7685 | 18.72 B | -0.1118 | -0.75 | 516.6 K |
| WY | Weyerhaeuser Company | 27.4278 | 18.24 B | -0.1555 | -0.56 | 4.52 M |
| YPF | Ypf Sociedad Anonima ADR | 9.78 | 17.89 B | -0.13 | -1.31 | 3.1 M |
| WES | Western Midstream Partners LP | 19.0762 | 17.4 B | -0.1854 | -0.96 | 1.1 M |
| GNRC | Generac Holdings Inc | 112.91 | 17.38 B | -0.73 | -0.64 | 984.22 K |
| CF | Cf Industries Holdings | 69.5312 | 16.21 B | -0.5871 | -0.84 | 3.37 M |
| BBY | Best Buy Company | 63.8275 | 16.21 B | -0.7932 | -1.23 | 3.33 M |
| KEP | Korea Electric Power Corp ADR | 6.3779 | 16 B | -0.2168 | -3.29 | 630.4 K |
| PKX | Posco ADR | 55.9339 | 15.78 B | -0.5066 | -0.9 | 290.2 K |
| OVV | Ovintiv Inc | 34.0103 | 15.05 B | -0.3402 | -0.99 | 3.81 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 20.073 | 14.01 B | -0.2052 | -1.01 | 73.16 K |
| MKC-V | McCormick & Company Incorporated | 72.40 | 13.14 B | -0.61 | -0.84 | 2.4 K |
| AEG | Aegon N.V. ADR | 3.8285 | 12.64 B | -0.0335 | -0.87 | 3.74 M |
| KNX | Knight-Swift Transporation Inc | 51.0296 | 12.52 B | -0.4811 | -0.93 | 2.74 M |
| W | Wayfair Inc | 31.02 | 12.34 B | -1.51 | -4.64 | 7.41 M |
| PAG | Penske Automotive Group | 124.4501 | 12.09 B | -2.0866 | -1.65 | 451.5 K |
| XPEV | Xpeng Inc ADR | 7.92 | 11.93 B | -0.35 | -4.23 | 13.11 M |
| NIO | Nio Inc ADR | 8.42 | 11.85 B | -0.13 | -1.52 | 36.78 M |
| BXP | Boston Properties | 44.3415 | 11.71 B | -2.0001 | -4.32 | 3.52 M |
| U | Unity Software Inc | 27.45 | 11.66 B | -0.41 | -1.47 | 9.71 M |
| GMED | Globus Medical Inc | 52.68 | 11.49 B | -0.57 | -1.07 | 1.77 M |
| MOH | Molina Healthcare Inc | 261.14 | 11.26 B | -2.55 | -0.97 | 555.64 K |
| MP | MP Materials Corp | 29.20 | 9.9 B | -0.18 | -0.61 | 1.82 M |
| MUSA | Murphy USA Inc | 236.5864 | 9.67 B | -4.2082 | -1.75 | 395.19 K |
| NCLH | Norwegian Cruise Ord | 13.35 | 9.63 B | -0.14 | -1.04 | 16.75 M |
| DDS | Dillard's | 283.2565 | 9.08 B | -3.2903 | -1.15 | 147.2 K |
| JOBY | Joby Aviation Inc | 3.88 | 8.72 B | -0.07 | -1.77 | 2.87 M |
| OSCR | Oscar Health Inc Cl A | 3.69 | 8.64 B | -0.21 | -5.38 | 1.27 M |
| AMH-PH | American Homes 4 Rent | 19.0478 | 7.94 B | -0.1272 | -0.66 | 10.67 K |
| VNO | Vornado Realty Trust | 15.4363 | 7.8 B | -0.857 | -5.26 | 6.27 M |
| HIMS | Hims & Hers Health Inc | 8.68 | 7.57 B | -0.21 | -2.36 | 2.54 M |
| KMX | Carmax Inc | 60.33 | 7.51 B | -0.88 | -1.44 | 2.73 M |
| FLR | Fluor Corp | 32.47 | 7.49 B | -0.35 | -1.07 | 2.08 M |
| CHWY | Chewy Inc | 38.60 | 7.43 B | -0.66 | -1.68 | 4.4 M |
| EDU | New Oriental Education & Technology Group ADR | 38.4567 | 7.41 B | -1.3812 | -3.47 | 5.84 M |
| GAP | Gap Inc | 8.9395 | 7.28 B | -0.3493 | -3.76 | 14.09 M |
| MOS | Mosaic Company | 42.7476 | 6.91 B | -0.6883 | -1.58 | 5.48 M |
| AVTR | Avantor Inc | 21.05 | 6.88 B | -0.40 | -1.86 | 7.68 M |
| LAD | Lithia Motors | 215.6058 | 6.77 B | -15.8727 | -6.86 | 748.45 K |
| GOLF | Acushnet Holdings Corp | 47.5339 | 6.63 B | -0.9202 | -1.9 | 618.93 K |
| AN | Autonation Inc | 127.37 | 6.43 B | -4.21 | -3.2 | 732.54 K |
| SBSW | Sibanye Gold Ltd ADR | 7.8377 | 6.37 B | -0.1948 | -2.43 | 4.91 M |
| SNDR | Schneider National Inc | 25.302 | 6.34 B | -0.3745 | -1.46 | 1.06 M |
| HPP | Hudson Pacific Properties | 47.9787 | 6.28 B | -2.0664 | -4.13 | 1.3 M |
| MTDR | Matador Resources Company | 45.2489 | 6.23 B | -0.4392 | -0.96 | 1.61 M |
| SLG-PI | SL Green Realty Corp | 19.48 | 6.18 B | -0.18 | -0.92 | 10.56 K |
| ALK | Alaska Air Group | 42.26 | 5.94 B | -1.82 | -4.13 | 3.29 M |
| BMA | Banco Macro S.A. ADR | 14.3631 | 5.78 B | -0.1572 | -1.08 | 165.2 K |
| SPHR | Sphere Entertainment Co. | 25.4623 | 5.78 B | -0.1615 | -0.63 | 172.43 K |
| TEO | Telecom Argentina Stet France Telecom ADR | 4.0602 | 5.49 B | -0.1173 | -2.81 | 240.3 K |
| CHH | Choice Hotels International | 110.3225 | 5.06 B | -0.5909 | -0.53 | 414.3 K |
| HASI | Hannon Armstrong Sustainable IN | 22.6563 | 5.01 B | -0.5131 | -2.21 | 1.15 M |
| TAL | Tal Education Group ADR | 6.12 | 4.96 B | -0.68 | -10 | 44.54 M |
| GBTG | Global Business Travel Group Inc | 6.14 | 4.9 B | -0.05 | -0.81 | 117.6 K |
| CUZ | Cousins Properties Inc | 17.9085 | 4.81 B | -0.4229 | -2.31 | 2.76 M |
| CRC | California Resources Corp | 34.9866 | 4.78 B | -0.633 | -1.78 | 998.11 K |
| SFBS | Servisfirst Bancs | 52.914 | 4.76 B | -1.6829 | -3.08 | 466.2 K |
| EPR-PG | EPR Properties | 13.9644 | 4.57 B | -0.1584 | -1.12 | 12.71 K |
| MIR | Mirion Technologies Inc | 7.59 | 4.52 B | -0.08 | -1.04 | 1.41 M |
| TGS | Transportadora DE Gas Sa Ord B ADR | 8.8003 | 4.46 B | -0.3187 | -3.49 | 318.6 K |
| LBRT | Liberty Oilfield Services Inc | 12.8257 | 4.45 B | -0.1709 | -1.31 | 3.49 M |
| KRC | Kilroy Realty Corp | 24.8006 | 4.4 B | -0.8884 | -3.46 | 2.16 M |
| BBWI | Bath & Body Works Inc | 33.2306 | 4.4 B | -0.6009 | -1.78 | 3.57 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DHT-U | DRI Healthcare Trust | 4.3994 | -1.5228 | -25.71 | 25.3 K | |
| WPRT | Westport Fuel Systems Inc | 12.40 | -3.60 | -22.5 | 69.39 K | |
| PGIC | Premium Global Income Split Corp | 13.3026 | -1.814 | -12 | 150 | |
| MRE | Martinrea International Inc | 12.1404 | -0.8651 | -6.65 | 554.71 K | |
| ACX | Act Energy Technologies Ltd | 7.07 | -0.49 | -6.48 | 498.15 K | |
| MUX | Mcewen Mining Inc | 10.05 | -0.65 | -6.07 | 37.4 K | |
| GURU | Guru Organic Energy Corp | 3.31 | -0.19 | -5.43 | 10 K | |
| FRX | Fennec Pharmaceuticals Inc | 11.95 | -0.68 | -5.38 | 1.7 K | |
| AVNT | Avant Brands Inc | 5.55 | -0.30 | -5.13 | 3.93 K | |
| ADEN | Adentra Inc | 23.9925 | -1.1528 | -4.58 | 171.1 K | |
| PD | Precision Drilling Corp | 69.26 | -2.99 | -4.14 | 173.73 K | |
| TWM | Tidewater Midstream and Infras Ltd | 363.7678 | -15.4794 | -4.08 | 3.7 K | |
| URB | Urbana Corp | 3.6287 | -0.1414 | -3.75 | 500 | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 7.1758 | -0.2786 | -3.74 | 3 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 7.3306 | -0.2763 | -3.63 | 300 | |
| PPR | Prairie Provident Resources Inc | 4.05 | -0.15 | -3.57 | 5.23 K | |
| MATR | Mattr Corp | 11.69 | -0.42 | -3.47 | 403.17 K | |
| WEF | Western Forest Products Inc | 16.4863 | -0.5836 | -3.42 | 14.81 K | |
| ALA | AltaGas Ltd | 20.0667 | -0.7002 | -3.37 | 2.22 M | |
| SLS | Solaris Resources Inc | 5.23 | -0.18 | -3.33 | 253 K | |
| MAL | Magellan Aero | 7.3214 | -0.2504 | -3.31 | 13.01 K | |
| PWI-PA | Sustainable Power & Infrastructure Split Corp. | 8.014 | -0.2553 | -3.09 | 2.4 K | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 16.4297 | -0.5215 | -3.08 | 6.4 K | |
| CFW | Calfrac Well Services Ltd | 4.65 | -0.14 | -2.92 | 112.79 K | |
| MXG | Maxim Power Corp | 4.0698 | -0.1176 | -2.81 | 11.9 K | |
| TRZ | Transat At Inc | 3.16 | -0.09 | -2.77 | 70.57 K | |
| TOT | Total Energy Services Inc | 7.4609 | -0.2055 | -2.68 | 119.03 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 16.0327 | -0.4271 | -2.59 | 1.6 K | |
| SES | Secure Energy Services Inc | 5.6937 | -0.1513 | -2.59 | 1.26 M | |
| OBE | Obsidian Energy Ltd | 9.02 | -0.23 | -2.49 | 494.55 K | |
| BN-PFI | Brookfield Corporation | 17.7874 | -0.445 | -2.44 | 13.3 K | |
| PPTA | Perpetua Resources Corp | 4.84 | -0.12 | -2.42 | 22.6 K | |
| MPCT-UN | Dream Impact Trust | 12.3026 | -0.2992 | -2.37 | 33.8 K | |
| WN-PA | George Weston Prf | 18.9471 | -0.4495 | -2.32 | 4.83 K | |
| PET | Pet Valu Holdings Ltd | 35.2202 | -0.8262 | -2.29 | 80.1 K | |
| INC-UN | Income Financial Trust | 8.2429 | -0.187 | -2.22 | 10.73 K | |
| QBR-A | Quebecor Inc | 26.929 | -0.6092 | -2.21 | 100 | |
| RBA | Rb Global Inc | 68.446 | -1.5347 | -2.19 | 817.87 K | |
| BNE | Bonterra Energy Corp | 6.31 | -0.14 | -2.17 | 485.8 K | |
| XTC | Exco Tech | 6.4289 | -0.1411 | -2.15 | 47.04 K | |
| FTS-PM | Fortis Inc Pref M | 14.202 | -0.3091 | -2.13 | 3.33 K | |
| TSU | Trisura Group Ltd | 32.71 | -0.71 | -2.12 | 125.6 K | |
| ENB-PV | Enbridge Inc Pref 1 | 17.5348 | -0.3788 | -2.11 | 3.62 K | |
| IMO | Imperial Oil | 60.3387 | -1.2952 | -2.1 | 1.1 M | |
| BOS | Airboss America J | 6.7306 | -0.1399 | -2.04 | 217.64 K | |
| TPX-B | Molson Coors Canada Inc | 64.4052 | -1.3344 | -2.03 | 853 | |
| SGY | Surge Energy Inc | 6.9434 | -0.1433 | -2.02 | 646 K | |
| CNQ | Canadian Natural Resources Ltd. | 31.3388 | -0.6462 | -2.02 | 38.53 M | |
| GFP | Greenfirst Forest Products Inc | 14.7173 | -0.2924 | -1.95 | 2.96 K | |
| TC | Tucows Inc | 30.92 | -0.59 | -1.87 | 100.4 K | |
| ENB-PA | Enbridge Inc Pref A | 17.8223 | -0.3285 | -1.81 | 6.77 K | |
| SU | Suncor Energy Inc | 37.8295 | -0.6675 | -1.73 | 8.97 M | |
| EFR | Energy Fuels Inc | 7.54 | -0.13 | -1.69 | 523.9 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 20.537 | -0.3514 | -1.68 | 905 | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 12.8237 | -0.2157 | -1.65 | 2.8 K | |
| OLY | Olympia Financial Group Inc | 66.5994 | -1.0898 | -1.61 | 400 | |
| JOY | Journey Energy Inc | 5.53 | -0.09 | -1.6 | 382.1 K | |
| XAU | Goldmoney Inc | 9.25 | -0.15 | -1.6 | 5.16 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 9.6853 | -0.157 | -1.6 | 1.46 K | |
| ACQ | Autocanada Inc | 19.78 | -0.32 | -1.59 | 184.07 K | |
| CUP-U | Caribbean Utilities Company Ltd | 11.5493 | -0.1855 | -1.58 | 1.3 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 11.4993 | -0.1818 | -1.56 | 500 | |
| TVE | Tamarack Valley Energy Ltd | 3.4098 | -0.0537 | -1.55 | 3.42 M | |
| WFC | Wall Financial | 13.7914 | -0.2171 | -1.55 | 500 | |
| VBNK | Versabank | 9.5533 | -0.1466 | -1.51 | 9.5 K | |
| CVE | Cenovus Energy Inc | 21.1477 | -0.3229 | -1.5 | 9.69 M | |
| SDE | Spartan Delta Corp | 4.8051 | -0.0682 | -1.4 | 521 K | |
| OVV | Ovintiv Inc | 46.5352 | -0.6593 | -1.4 | 367.61 K | |
| TD-PFJ | Toronto-Dominion Bank Pref Series 18 | 18.4611 | -0.2591 | -1.38 | 4.85 K | |
| SJ | Stella Jones Inc | 50.2974 | -0.6478 | -1.27 | 121.6 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 11.9865 | -0.1536 | -1.27 | 703 | |
| NUAG | New Pacific Metals Corp | 3.16 | -0.04 | -1.25 | 45.52 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 16.95 | -0.2125 | -1.24 | 2.52 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.1769 | -0.0897 | -1.23 | 339.41 K | |
| PHX | Phx Energy Services Corp | 5.1887 | -0.0647 | -1.23 | 67.17 K | |
| UNC | United Corp Ltd | 7.6996 | -0.0953 | -1.22 | 200 | |
| TLRY | Tilray Inc | 32.90 | -0.40 | -1.2 | 74.8 K | |
| NXE | Nexgen Energy Ltd | 5.11 | -0.06 | -1.16 | 1.31 M | |
| BCE-PL | BCE Inc Pref AL | 12.5251 | -0.1463 | -1.15 | 1 K | |
| OGI | Organigram Holdings Inc | 3.60 | -0.04 | -1.1 | 46.2 K | |
| BABY | Else Nutrition Holdings Inc | 9.30 | -0.10 | -1.06 | 5.3 K | |
| BEP-PR | Brookfield Renewable Partners L.P. | 14.9416 | -0.1592 | -1.05 | 7.65 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 15.8258 | -0.168 | -1.05 | 2.3 K | |
| FCD-UN | Firm Capital Property Trust | 4.2564 | -0.0447 | -1.04 | 25.5 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 17.915 | -0.1852 | -1.02 | 900 | |
| MDI | Major Drilling Grp | 9.68 | -0.10 | -1.02 | 70.74 K | |
| BN-PX | Brookfield Corporation | 11.968 | -0.1234 | -1.02 | 1.4 K | |
| PHYS | Sprott Physical Gold Trust CAD | 20.13 | -0.20 | -0.98 | 25.6 K | |
| ACB | Aurora Cannabis Inc | 10.10 | -0.10 | -0.98 | 82.74 K | |
| PDV-PA | Prime Dividend Corp Pref A | 8.0221 | -0.0794 | -0.98 | 600 | |
| AP-UN | Allied Properties Real Estate Investment Trust | 18.3536 | -0.1803 | -0.97 | 425.7 K | |
| RPR-UN | Ravelin Properties REIT | 3.931 | -0.0379 | -0.95 | 152.8 K | |
| LCFS | Tidewater Renewables Ltd | 9.38 | -0.09 | -0.95 | 8 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 10.2218 | -0.0972 | -0.94 | 200 | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 9.9201 | -0.0938 | -0.94 | 18.28 K | |
| BN-PFA | Brookfield Corporation | 15.8553 | -0.1486 | -0.93 | 11.2 K | |
| GTE | Gran Tierra Energy Inc | 10.70 | -0.10 | -0.93 | 58.89 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 12.943 | -0.1198 | -0.92 | 8.8 K | |
| BHC | Bausch Health Companies Inc | 10.82 | -0.10 | -0.92 | 410.06 K | |
| CP | Canadian Pacific Kansas City Ltd | 97.3647 | -0.8976 | -0.91 | 1.9 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RHHVF | Roche Holding AG | 288.85 | 329.8 B | -1.78 | -0.61 | 800 |
| CICHY | China Construction Bank Corporation | 12.59 | 283.18 B | -0.138 | -1.08 | 51.1 K |
| ACGBY | Agricultural Bank of China Limited | 8.84 | 248.49 B | -0.152 | -1.69 | 30 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 6.20 | 230.75 B | -0.29 | -4.47 | 747 K |
| TOYOF | Toyota Motor Corporation | 13.102 | 227.56 B | -0.1252 | -0.95 | 12.52 K |
| RYDAF | Royal Dutch Shell plc | 29.42 | 215.97 B | -0.58 | -1.93 | 8.9 K |
| TOELF | Tokyo Electron Limited | 348.16 | 201.77 B | -3.46 | -0.98 | 900 |
| BCDRF | Banco Santander S.A | 3.57 | 189.41 B | -0.13 | -3.51 | 1.5 K |
| ALIZF | Allianz SE | 226.04 | 172.25 B | -3.96 | -1.72 | 300 |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 39.90 | 147.48 B | -1.054 | -2.57 | 100 |
| ATEYY | Advantest Corporation | 83.07 | 139.71 B | -0.86 | -1.02 | 8.6 K |
| UNCFF | UniCredit S.p.A | 18.72 | 132.65 B | -0.84 | -4.29 | 2.5 K |
| BTAFF | British American Tobacco p.l.c | 36.38 | 131.67 B | -0.82 | -2.2 | 4.4 K |
| HTHIY | Hitachi Ltd | 100.21 | 130.9 B | -1.13 | -1.12 | 13.2 K |
| UNLYF | Unilever PLC | 48.84 | 128.5 B | -0.2775 | -0.56 | 500 |
| BNPQF | BNP Paribas SA | 61.57 | 127.61 B | -0.88 | -1.41 | 2 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 13.21 | 121.77 B | -0.10 | -0.75 | 196.2 K |
| MZHOF | Mizuho Financial Group Inc | 14.41 | 111.89 B | -0.85 | -5.57 | 600 |
| ZURVY | Zurich Insurance Group AG | 45.63 | 107.9 B | -0.78 | -1.68 | 72.9 K |
| MSBHF | Mitsubishi Corporation | 35.38 | 105.63 B | -0.5053 | -1.41 | 300 |
| SNYNF | Sanofi | 94.61 | 99.81 B | -1.29 | -1.35 | 1.7 K |
| AAIGF | AIA Group Limited | 10.38 | 99.53 B | -0.22 | -2.08 | 16.3 K |
| AAGIY | AIA Group Limited | 41.79 | 96.97 B | -0.66 | -1.55 | 470.9 K |
| RCRUY | Recruit Holdings Co. Ltd | 5.04 | 96.75 B | -0.166 | -3.19 | 920.5 K |
| PROSF | Prosus N.V | 70.945 | 90.07 B | -0.701 | -0.98 | 200 |
| STOHF | Equinor ASA | 28.65 | 89.89 B | -0.574 | -1.96 | 211.3 K |
| TKOMF | Tokio Marine Holdings Inc | 19.28 | 87.15 B | -2.77 | -12.56 | 7.8 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 12.522 | 85.72 B | -0.155 | -1.22 | 996 |
| TKOMY | Tokio Marine Holdings Inc | 19.58 | 82.72 B | -1.374 | -6.56 | 64.3 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 37.78 | 81.23 B | -0.541 | -1.41 | 39 K |
| MITSY | Mitsui & Co. Ltd | 587.38 | 80.42 B | -30.119 | -4.88 | 1.9 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 34.17 | 79.11 B | -1.97 | -5.45 | 500 |
| ITOCY | ITOCHU Corporation | 61.09 | 78.29 B | -1.12 | -1.8 | 11.8 K |
| MIELY | Mitsubishi Electric Corporation | 22.86 | 75.84 B | -0.52 | -2.22 | 20.3 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 24.75 | 75.43 B | -1.714 | -6.48 | 6 K |
| XIACY | Xiaomi Corporation | 7.10 | 75.18 B | -0.13 | -1.8 | 26.09 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 29.38 | 72.96 B | -0.391 | -1.31 | 71 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 335.92 | 69.52 B | -6.08 | -1.78 | 600 |
| WFAFY | Wesfarmers Limited | 16.29 | 68.23 B | -0.252 | -1.52 | 53.9 K |
| MQBKY | Macquarie Group Limited | 118.49 | 65.62 B | -3.237 | -2.66 | 17.3 K |
| JAPAY | Japan Tobacco Inc | 10.13 | 65.33 B | -0.268 | -2.58 | 86.3 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 66.75 | 64.28 B | -0.76 | -1.13 | 13.4 K |
| KDDIF | KDDI Corporation | 30.02 | 63.58 B | -0.18 | -0.6 | 100 |
| SFBQF | SoftBank Corp | 11.38 | 63.37 B | -0.24 | -2.07 | 11.7 K |
| PCRFF | Panasonic Corporation | 8.73 | 63.02 B | -0.105 | -1.19 | 60.7 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 40.65 | 62.21 B | -0.59 | -1.43 | 500 |
| SMTOY | Sumitomo Electric Industries Ltd | 11.95 | 61.43 B | -0.611 | -4.86 | 3.3 K |
| CRARF | Crédit Agricole S.A | 11.51 | 60.95 B | -0.0692 | -0.6 | 1.1 K |
| CRARY | Crédit Agricole S.A | 5.69 | 59.77 B | -0.042 | -0.73 | 77.4 K |
| MPNGF | Meituan | 16.136 | 55.57 B | -0.2615 | -1.59 | 200 |
| HOCPY | HOYA Corporation | 102.27 | 54.56 B | -1.49 | -1.44 | 13.1 K |
| DSCSY | Disco Corporation | 63.85 | 53.24 B | -1.865 | -2.84 | 15.1 K |
| RNECY | Renesas Electronics Corporation | 6.68 | 53.01 B | -0.201 | -2.92 | 84.3 K |
| VLKPF | Volkswagen AG | 139.66 | 47.86 B | -1.84 | -1.3 | 700 |
| MARUY | Marubeni Corporation | 132.22 | 47.31 B | -5.745 | -4.16 | 6.4 K |
| SSREF | Swiss Re AG | 99.50 | 46.68 B | -4.778 | -4.58 | 600 |
| SSUMY | Sumitomo Corporation | 17.21 | 46.39 B | -0.15 | -0.86 | 25.5 K |
| CTPCY | CITIC Limited | 5.49 | 45.85 B | -0.198 | -3.48 | 7.4 K |
| TTDKY | TDK Corporation | 34.36 | 44.83 B | -0.65 | -1.86 | 13.5 K |
| VLKAF | Volkswagen AG | 179.00 | 44.77 B | -4.52 | -2.46 | 500 |
| CODGF | Compagnie de Saint-Gobain S.A | 56.78 | 44.06 B | -4.54 | -7.4 | 3.6 K |
| VWAGY | Volkswagen AG | 18.059 | 43.86 B | -0.267 | -1.46 | 291.5 K |
| BAIDF | Baidu Inc | 16.74 | 43.42 B | -0.12 | -0.71 | 10.16 K |
| VWAPY | Volkswagen AG | 13.77 | 42.88 B | -0.232 | -1.66 | 286.48 K |
| FANUY | Fanuc Corporation | 17.32 | 42.46 B | -0.412 | -2.32 | 125.1 K |
| WOPEF | Woodside Petroleum Ltd | 21.69 | 42.03 B | -0.905 | -4.01 | 5.2 K |
| DKILY | Daikin IndustriesLtd | 17.00 | 40.5 B | -0.477 | -2.73 | 191.2 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 15.60 | 39.95 B | -0.626 | -3.86 | 41.1 K |
| GVDBF | Givaudan SA | 2948.3401 | 39.08 B | -119.6599 | -3.9 | 100 |
| TYIDY | Toyota Industries Corporation | 60.57 | 38.72 B | -2.216 | -3.53 | 38.4 K |
| DLICY | Dai-ichi Life Holdings Inc | 18.37 | 38.31 B | -0.80 | -4.17 | 15.41 K |
| CSLLY | CSL Limited | 93.10 | 38.14 B | -0.52 | -0.56 | 68.3 K |
| DLMAF | Dollarama Inc | 54.95 | 36.53 B | -0.94 | -1.68 | 200 |
| LNVGY | Lenovo Group Limited | 18.81 | 36.33 B | -0.244 | -1.28 | 37.5 K |
| KMTUY | Komatsu Ltd | 24.12 | 36.23 B | -0.59 | -2.39 | 115.3 K |
| OTSKY | Otsuka Holdings Co. Ltd | 14.70 | 35.48 B | -0.354 | -2.35 | 216.8 K |
| SMPNY | Sompo Holdings Inc | 20.20 | 33.94 B | -0.79 | -3.76 | 23.45 K |
| FINMF | Leonardo S.p.a | 11.71 | 31.94 B | -0.4899 | -4.02 | 1.1 K |
| MLYBY | Malayan Banking Berhad | 3.71 | 31.8 B | -0.054 | -1.43 | 1.6 K |
| NIPNF | NEC Corporation | 36.50 | 31.5 B | -0.535 | -1.44 | 100 |
| DNZOY | DENSO Corporation | 26.84 | 31.04 B | -0.32 | -1.18 | 16 K |
| TGOPF | 3i Group plc | 18.56 | 30.9 B | -1.10 | -5.6 | 58.3 K |
| ICTEF | International Container Terminal Services Inc | 3.61 | 30.77 B | -0.19 | -5 | 623 |
| RSNHF | Resona Holdings Inc | 4.86 | 30.24 B | -0.346 | -6.65 | 469 |
| KYOCY | Kyocera Corporation | 49.85 | 30.16 B | -1.138 | -2.23 | 14.9 K |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 7.80 | 30.11 B | -0.35 | -4.29 | 1.3 K |
| MITEY | Mitsubishi Estate Co. Ltd | 12.13 | 29.17 B | -0.149 | -1.21 | 279.3 K |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 38.87 | 28.71 B | -0.50 | -1.27 | 24.2 K |
| IMBBF | Imperial Brands PLC | 23.28 | 28.45 B | -0.22 | -0.94 | 400 |
| WWLNF | Worldline SA | 41.8445 | 27.4 B | -0.9189 | -2.15 | 1 K |
| SVNDY | Seven & i Holdings Co. Ltd | 22.25 | 27.32 B | -0.807 | -3.5 | 41.6 K |
| STMZF | Scottish Mortgage Investment Trust PLC | 8.20 | 27.15 B | -0.142 | -1.7 | 500 |
| SMCAY | SMC Corporation | 25.839 | 27.12 B | -0.335 | -1.28 | 54.4 K |
| DSKYF | Daiichi Sankyo Company Limited | 32.12 | 26.86 B | -0.5899 | -1.8 | 2.7 K |
| WNGRF | George Weston Limited | 118.82 | 26.83 B | -4.73 | -3.83 | 18 |
| FNLPF | Fresnillo plc | 8.97 | 26.8 B | -0.09 | -0.99 | 2.7 K |
| REPYF | Repsol S.A | 15.28 | 26.65 B | -0.70 | -4.38 | 100 |
| HSHCY | Haier Smart Home Co. Ltd | 13.18 | 26.58 B | -0.12 | -0.9 | 39.7 K |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 5.32 | 26.03 B | -0.139 | -2.55 | 5 K |
| AIPUY | Airports of Thailand Public Company Limited | 19.44 | 25.97 B | -0.16 | -0.82 | 1.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HAM | Highwood Asset Management Ltd | 8.00 | -1.00 | -11.11 | 800 | |
| RAGE | Renegade Gold Inc. | 3.60 | -0.30 | -7.69 | 17.56 K | |
| SCAN | Liberty Defense Holdings Ltd | 83.25 | -4.50 | -5.13 | 201 | |
| GIP | Green Impact Partners Inc | 8.40 | -0.20 | -2.33 | 28.2 K | |
| PVT | Pivotree Inc | 3.45 | -0.08 | -2.27 | 400 | |
| ALTU | Altura Energy Corp. | 4.70 | -0.10 | -2.08 | 5.76 K | |
| TOI | Topicus.com Inc | 86.1532 | -1.7262 | -1.96 | 26.9 K | |
| RET-A | Reitmans (Canada) Limited | 3.37 | -0.06 | -1.75 | 73.91 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.15 | -0.05 | -1.56 | 13 K | |
| XRTX | XORTX Therapeutics Inc | 30.60 | -0.45 | -1.45 | 211 | |
| NU | NeutriSci International Inc | 4.48 | -0.04 | -0.88 | 27.01 M | |
| NFG | New Found Gold Corp | 5.65 | -0.04 | -0.7 | 448.7 K |