Loser Valuations for 20 March 2023 from 00:00:00 until 23:59:59
Loser Valuations for 20 March 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 13.9959 | 13.11 B | -7.5978 | -35.19 | 25 | 349.9 |
| GSAT | Globalstar | 15.75 | 10.96 B | -1.35 | -7.89 | 272.55 K | 4.29 M |
| UEC | Uranium Energy | 3.25 | 3.56 B | -0.04 | -1.22 | 5.07 M | 16.48 M |
| PRK | Park National Corp | 109.7636 | 3.3 B | -1.4112 | -1.27 | 110.2 K | 12.1 M |
| TMP | Tompkinstrustco | 59.7711 | 1.48 B | -0.6631 | -1.1 | 78.8 K | 4.71 M |
| ESBA | Empire State Realty Op LP | 5.4681 | 1.41 B | -0.4651 | -7.84 | 1.3 K | 7.11 K |
| FISK | Empire State Realty Op LP Se | 5.9489 | 1.4 B | -0.0759 | -1.26 | 404 | 2.4 K |
| OGCP | Empire State Realty Op LP Se | 5.8191 | 1.38 B | -0.6455 | -9.99 | 350 | 2.04 K |
| SKYH | Sky Harbour Group Corp | 8.36 | 839.97 M | -0.47 | -5.32 | 25.1 K | 209.84 K |
| STRW | Strawberry Fields REIT Inc | 5.743 | 739.27 M | -0.1157 | -1.97 | 671 | 3.85 K |
| MTA | Metalla Royalty and Streaming Ltd | 5.114 | 736.75 M | -0.0398 | -0.77 | 212.9 K | 1.09 M |
| BHB | Bar Harbor Bankshares | 23.1674 | 712.72 M | -0.406 | -1.72 | 22.5 K | 521.27 K |
| RLGT | Radiant Logistics | 5.21 | 451 M | -0.10 | -1.88 | 120.16 K | 626.01 K |
| SLI | Standard Lithium Ltd | 3.17 | 355.37 M | -0.04 | -1.25 | 431.5 K | 1.37 M |
| IDR | Idaho Strategic Resources | 4.85 | 317.47 M | -0.14 | -2.81 | 21.51 K | 104.32 K |
| EVI | Evi Industries Inc | 17.0369 | 282.25 M | -0.6364 | -3.6 | 50.5 K | 860.36 K |
| MPTI | M-Tron Industries Inc | 9.97 | 277.83 M | -0.09 | -0.89 | 2.7 K | 26.92 K |
| BKTI | Bk Technologies Inc | 13.80 | 252.44 M | -0.20 | -1.43 | 3.88 K | 53.56 K |
| OPHC | Optimumbank Hlds | 3.22 | 113.04 M | -0.11 | -3.3 | 14.54 K | 46.81 K |
| BDL | Flanigan's Enterprises | 26.4327 | 101.88 M | -0.3045 | -1.14 | 2.42 K | 63.94 K |
| LGL | LGL Group | 4.27 | 84.63 M | -0.07 | -1.61 | 3.9 K | 16.65 K |
| KULR | Kulr Technology Group Inc | 7.52 | 75.44 M | -0.40 | -5.05 | 51.27 K | 385.59 K |
| MHH | Mastech Holdings Inc | 11.72 | 74.84 M | -0.46 | -3.78 | 2.6 K | 30.53 K |
| SDEV | Stablecoin Development Corporation | 164.2627 | 70.7 M | -9.2542 | -5.33 | 70 | 11.5 K |
| MAIA | Maia Biotechnology Inc | 3.18 | 70.39 M | -0.10 | -3.05 | 32.5 K | 103.35 K |
| COE | 51Talk Online Education Group | 5.5001 | 67.76 M | -0.1899 | -3.34 | 2.12 K | 11.65 K |
| CVU | CPI Aerostructures | 3.07 | 64 M | -0.04 | -1.29 | 54.8 K | 168.23 K |
| DXR | Daxor Corp | 9.11 | 52.03 M | -0.5572 | -5.76 | 4.71 K | 42.93 K |
| ANVS | Annovis Bio Inc | 15.25 | 51.64 M | -0.26 | -1.68 | 13.08 K | 199.47 K |
| ATNM | Actinium Pharmaceuticals Inc | 9.15 | 44.33 M | -0.13 | -1.4 | 179.8 K | 1.65 M |
| SER | Serina Therapeutics Inc | 22.6786 | 42.93 M | -0.4285 | -1.85 | 232 | 5.26 K |
| GRF | Eagle Capital Growth Fund | 6.7762 | 40.87 M | -0.0575 | -0.84 | 5.7 K | 38.62 K |
| INDO | Indonesia Energy Corp Ltd | 4.83 | 38.93 M | -0.25 | -4.92 | 55 K | 265.65 K |
| MI | Nft Limited Class A Ordinary Share | 29.85 | 27.41 M | -3.65 | -10.9 | 712 | 21.25 K |
| CPHI | China Pharma Holdings | 4.00 | 25.48 M | -0.157 | -3.78 | 9.08 K | 36.32 K |
| GNS | Genius Group Limited | 20.70 | 22.11 M | -4.10 | -16.53 | 282.35 K | 5.84 M |
| CKX | Ckx Lands | 9.85 | 21.46 M | -0.08 | -0.81 | 178 | 1.75 K |
| SRXH | Srx Health Solutions Inc | 12.7704 | 17.91 M | -2.3407 | -15.49 | 790 | 10.09 K |
| ACCS | Access Newswire Inc | 20.8485 | 13.7 M | -0.6515 | -3.03 | 10 K | 208.4 K |
| AIRI | Air Industries Group Inc | 3.71 | 12.48 M | -0.12 | -3.13 | 2.9 K | 10.74 K |
| REED | Reed's, Inc. | 21.90 | 11.98 M | -0.72 | -3.18 | 461 | 10.1 K |
| TOVX | Theriva Biologics Inc | 18.75 | 8.72 M | -0.25 | -1.32 | 2.11 K | 39.6 K |
| PLAG | Planet Green Holdings Corp | 5.00 | 5.25 M | -0.20 | -3.85 | 320 | 1.6 K |
| CANF | Can-Fite Biopharma Ltd ADR | 43.80 | 5.06 M | -1.60 | -3.52 | 1.95 K | 85.45 K |
| BQ | Boqii Holding Ltd ADR | 31.30 | 3.49 M | -4.0333 | -11.42 | 2.55 K | 79.81 K |
| TOPS | Top Ships Inc | 9.84 | 2.25 M | -0.36 | -3.53 | 79.04 K | 777.77 K |
| BURU | Nuburu Inc | 654.00 | 2.2 M | -174.00 | -21.01 | 714 | 466.96 K |
| OGEN | Oragenics Inc | 87.00 | 1.7 M | -3.00 | -3.33 | 847 | 73.69 K |
| AMZE | Amaze Holdings Inc | 12.19 | 383.06 K | -0.69 | -5.36 | 1.54 K | 18.76 K |
| VTAK | Catheter Precision Inc | 304.00 | 286.48 K | -17.10 | -5.33 | 261 | 79.34 K |
| FOXO | Foxo Technologies Inc | 67.7396 | 109.44 K | -6.8854 | -9.23 | 1.73 K | 117.12 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 9.00 | -0.50 | -5.26 | 3.81 K | 34.31 K | |
| ECF-P-A | Ellsworth Fund Ltd | 22.15 | -0.89 | -3.86 | 2.36 K | 52.27 K | |
| GPUS-PD | Hyperscale Data, Inc. | 6.8833 | -0.2591 | -3.63 | 2.15 K | 14.78 K | |
| GLU-P-B | The Gabelli Global Utility and Income Trust Series B Cumulative Puttable and Callable Preferred Shares | 49.80 | -0.642 | -1.27 | 1.01 K | 50.4 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.13 | -0.2098 | -0.94 | 2.33 K | 51.65 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 34.00 | -4.00 | -10.53 | 403 | 13.7 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 265.9322 | 4.13 T | -7.0334 | -2.58 | 43.47 M | 11.56 B |
| GOOG | Alphabet Inc Class C | 101.10 | 3.53 T | -0.5257 | -0.52 | 26.03 M | 2.63 B |
| AMZN | Amazon.com Inc | 97.71 | 2.88 T | -1.24 | -1.25 | 62.39 M | 6.1 B |
| AMD | Advanced Micro Devices | 96.81 | 797.92 B | -1.03 | -1.05 | 92.01 M | 8.91 B |
| INTC | Intel Corp | 28.461 | 309.41 B | -0.6344 | -2.18 | 38.78 M | 1.1 B |
| SHOP | Shopify Inc | 43.88 | 198.58 B | -0.80 | -1.79 | 15.36 M | 674.07 M |
| PDD | Pinduoduo Inc ADR | 78.91 | 116.93 B | -13.03 | -14.17 | 36.42 M | 2.87 B |
| CME | CME Group Inc | 162.3501 | 110.34 B | -1.0543 | -0.65 | 1.95 M | 316.99 M |
| MELI | MercadoLibre Inc | 1182.75 | 88.21 B | -18.40 | -1.53 | 376.73 K | 445.57 M |
| DASH | Doordash Inc Cl A | 59.32 | 86.05 B | -0.32 | -0.54 | 3.18 M | 188.92 M |
| HOOD | Robinhood | 8.80 | 78.71 B | -0.39 | -4.24 | 6.04 M | 53.17 M |
| WBD | Discovery Inc Series A | 14.24 | 77.6 B | -0.10 | -0.7 | 16.43 M | 233.99 M |
| DDOG | Datadog Inc | 66.21 | 67.76 B | -2.41 | -3.51 | 7.06 M | 467.41 M |
| MSTR | Strategy | 26.396 | 60.38 B | -0.37 | -1.38 | 12.52 M | 330.59 M |
| NTRA | Natera Inc | 56.26 | 56.36 B | -0.37 | -0.65 | 1.09 M | 61.33 M |
| TEAM | Atlassian | 148.90 | 48.07 B | -9.35 | -5.91 | 2.45 M | 365.16 M |
| EXC | Exelon Corp | 37.3952 | 47.64 B | -0.2861 | -0.76 | 12.38 M | 463.08 M |
| GEHC | Ge Healthcare Technologies Inc | 74.7968 | 38.8 B | -0.6365 | -0.84 | 1.71 M | 128.21 M |
| ILMN | Illumina Inc | 213.784 | 34.21 B | -4.6499 | -2.13 | 1.18 M | 251.53 M |
| RKLB | Rocket Lab USA Inc | 3.85 | 33.49 B | -0.03 | -0.77 | 3.17 M | 12.21 M |
| TW | Tradeweb Markets Inc | 74.1697 | 27.43 B | -0.8895 | -1.19 | 1.31 M | 97.24 M |
| TCOM | Trip.com Group Ltd ADR | 36.2638 | 26.88 B | -0.2089 | -0.57 | 7.17 M | 260.08 M |
| MDB | Mongodb Inc Cl A | 210.92 | 26.41 B | -8.85 | -4.03 | 1.52 M | 320.49 M |
| EXPD | Expeditors Intl | 101.5972 | 25.7 B | -1.0707 | -1.04 | 996.7 K | 101.26 M |
| AFRM | Affirm Holdings Inc Cl A | 9.29 | 25.51 B | -0.20 | -2.11 | 13.69 M | 127.21 M |
| ROKU | Roku Inc | 61.82 | 24.17 B | -2.42 | -3.77 | 7.91 M | 488.8 M |
| INSM | Insmed Inc | 17.02 | 24.13 B | -0.40 | -2.3 | 1.28 M | 21.86 M |
| TROW | T Rowe Price Group | 93.1365 | 24.01 B | -0.5195 | -0.55 | 2.84 M | 264.12 M |
| GH | Guardant Health Inc | 25.95 | 22.62 B | -1.99 | -7.12 | 1.45 M | 37.59 M |
| SOFI | SoFi Technologies Inc | 5.22 | 22.54 B | -0.24 | -4.4 | 33.27 M | 173.68 M |
| JBHT | J B Hunt Transport | 160.7953 | 21.32 B | -1.786 | -1.1 | 719.5 K | 115.69 M |
| TPG | Tpg Inc Cl A | 27.07 | 19.59 B | -0.20 | -0.73 | 437.9 K | 11.85 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 61.9628 | 18.13 B | -2.609 | -4.04 | 384 | 23.79 K |
| PAA | Plains All American Pipeline LP | 9.2397 | 17.79 B | -0.1343 | -1.43 | 4.6 M | 42.53 M |
| CGABL | The Carlyle Group Inc 4.625% | 13.7193 | 17.26 B | -0.7223 | -5 | 22.3 K | 305.94 K |
| HSAI | Hesai Group | 11.65 | 16.44 B | -2.20 | -15.88 | 238.4 K | 2.78 M |
| NXT | Nextracker Inc | 28.55 | 16.39 B | -0.52 | -1.79 | 1.33 M | 38.04 M |
| PNFP | Pinnacle Finl Ptnrs | 52.2433 | 15.76 B | -0.6561 | -1.24 | 1.16 M | 60.72 M |
| ACGLN | Arch Capital Group Ltd | 15.7927 | 15.68 B | -0.1583 | -0.99 | 50.5 K | 797.53 K |
| DOCU | Docusign Inc | 55.79 | 15.05 B | -2.73 | -4.67 | 5.14 M | 286.92 M |
| ASTS | AST SpaceMobile Inc. | 6.04 | 13.86 B | -0.09 | -1.47 | 949.07 K | 5.73 M |
| FUTU | Futu Holdings Ltd ADR | 43.0548 | 13.73 B | -0.977 | -2.22 | 1.57 M | 67.42 M |
| QXO | Qxo Inc | 18.5514 | 13.13 B | -0.4432 | -2.33 | 2.1 K | 38.96 K |
| ACGLO | Arch Capital Group Ltd ADR | 17.8423 | 12.3 B | -0.1909 | -1.06 | 16.97 K | 302.75 K |
| UHAL | A M E R C O | 56.05 | 11.89 B | -0.89 | -1.56 | 230.8 K | 12.94 M |
| ALGN | Align Technology | 316.36 | 11.71 B | -4.51 | -1.41 | 593.63 K | 187.8 M |
| KYMR | Kymera Therapeutics Inc | 30.79 | 11.63 B | -0.25 | -0.81 | 205.1 K | 6.32 M |
| DKNG | Draftkings Inc | 17.23 | 11.47 B | -0.64 | -3.58 | 9.94 M | 171.29 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 11.7024 | 11.24 B | -0.1188 | -1 | 15 K | 175.54 K |
| AGNC | Agnc Investment Corp | 6.1248 | 10.52 B | -0.038 | -0.62 | 14.04 M | 85.97 M |
| SSB | South State Cp | 67.028 | 10.34 B | -0.3799 | -0.56 | 1.45 M | 97.2 M |
| ENLT | Enlight Renewable Energy Ltd | 16.05 | 9.46 B | -0.20 | -1.23 | 84.34 K | 1.35 M |
| TGTX | Tg Therapeuticscmn | 14.60 | 9.43 B | -0.19 | -1.28 | 3.29 M | 48.09 M |
| SYRE | Spyre Therapeutics Inc | 7.50 | 9.26 B | -0.30 | -3.85 | 6 K | 45.03 K |
| VSAT | Viasat Inc | 33.65 | 9.2 B | -1.00 | -2.89 | 849.31 K | 28.58 M |
| PCTY | Paylocity Hld Corp | 177.53 | 8.92 B | -2.98 | -1.65 | 308.1 K | 54.7 M |
| AGNCM | Agnc Investment Corp Cum Red Pfd Ser D Fixed To | 15.5337 | 8.9 B | -0.1893 | -1.2 | 33.2 K | 515.72 K |
| COLB | Columbia Banking Sys | 17.6111 | 8.87 B | -0.4405 | -2.44 | 4.18 M | 73.6 M |
| TXG | 10X Genomics Inc | 47.79 | 8.8 B | -0.34 | -0.71 | 681.5 K | 32.57 M |
| GTLB | Gitlab Inc Cl A | 36.25 | 8.73 B | -0.67 | -1.81 | 2.99 M | 108.23 M |
| GLXY | Galaxy Digital Inc | 3.3396 | 8.23 B | -0.1254 | -3.62 | 223.84 K | 747.54 K |
| XP | XP Inc Cl A | 10.2237 | 7.7 B | -0.4011 | -3.78 | 5.41 M | 55.34 M |
| RYTM | Rhythm Pharmaceuticals Inc | 17.70 | 7.59 B | -0.24 | -1.34 | 420.8 K | 7.45 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 11.12 | 7.55 B | -0.29 | -2.54 | 391.22 K | 4.35 M |
| GLBE | Global-E Online Ltd | 28.09 | 7.55 B | -0.65 | -2.26 | 1.26 M | 35.35 M |
| CROX | Crocs Inc | 118.59 | 7.31 B | -1.33 | -1.11 | 1.08 M | 127.67 M |
| LYFT | Lyft Inc Class A | 9.93 | 7.09 B | -0.13 | -1.29 | 25.83 M | 256.49 M |
| ORKA | Oruka Therapeutics Inc | 13.424 | 6.71 B | -0.3873 | -2.8 | 4.21 K | 56.49 K |
| UBSI | United Bkshs Inc | 31.3205 | 6.71 B | -0.2381 | -0.75 | 982.5 K | 30.77 M |
| XMTR | Xometry Inc Cl A | 14.61 | 6.51 B | -0.37 | -2.47 | 666.8 K | 9.74 M |
| LGND | Ligand Pharm | 71.68 | 6.3 B | -0.48 | -0.67 | 118.4 K | 8.49 M |
| TTD | The Trade Desk | 56.84 | 6.26 B | -1.67 | -2.85 | 2.97 M | 168.86 M |
| KOD | Kodiak Sciences Inc | 5.03 | 6.19 B | -0.09 | -1.76 | 363.78 K | 1.83 M |
| HUT | Hut 8 Mining Corp | 9.20 | 6.03 B | -0.20 | -2.13 | 3.33 M | 30.62 M |
| ACIW | Aci Worldwide Inc | 26.15 | 5.98 B | -0.79 | -2.93 | 1.19 M | 31.08 M |
| GRFS | Grifols S.A. ADR | 6.5513 | 5.86 B | -0.0492 | -0.75 | 969 K | 6.35 M |
| NICE | Nice Ltd ADR | 210.61 | 5.84 B | -2.10 | -0.99 | 244.99 K | 51.6 M |
| MKTX | Marketaxess Holdings | 370.964 | 5.83 B | -3.0514 | -0.82 | 404.86 K | 150.19 M |
| CAKE | Cheesecake Fact | 31.7974 | 5.74 B | -0.9899 | -3.02 | 974.4 K | 30.98 M |
| AUB | Atlantic Union Bancshares Corp | 30.6769 | 5.64 B | -0.3194 | -1.03 | 1.42 M | 43.45 M |
| PEGA | Pegasystems Inc | 22.984 | 5.62 B | -0.283 | -1.22 | 884.6 K | 20.33 M |
| SRRK | Scholar Rock Holding Corp | 9.13 | 5.61 B | -0.27 | -2.87 | 133.76 K | 1.22 M |
| COGT | Cogent Biosciences Inc | 11.32 | 5.46 B | -0.14 | -1.22 | 371.51 K | 4.21 M |
| GGAL | Grupo Fin Galicia ADR | 8.5592 | 5.24 B | -0.1332 | -1.53 | 289.6 K | 2.48 M |
| BRZE | Braze Inc Cl A | 30.64 | 5.24 B | -0.60 | -1.92 | 354.8 K | 10.87 M |
| ERAS | Erasca Inc | 3.04 | 5.21 B | -0.02 | -0.65 | 1.21 M | 3.69 M |
| JSM | SLM Cp 6% Sr Nt | 14.4216 | 5.16 B | -0.2539 | -1.73 | 10.67 K | 153.86 K |
| CRSP | Crispr Therapeutics Ag | 44.46 | 5.01 B | -1.28 | -2.8 | 832.44 K | 37.01 M |
| SLMBP | SLM Cp Srs B Pfd | 42.2555 | 4.96 B | -0.2171 | -0.51 | 8.91 K | 376.41 K |
| TVTX | Travere Therapeutics Inc | 20.98 | 4.94 B | -0.22 | -1.04 | 969.45 K | 20.34 M |
| ATAT | Atour Lifestyle Holdings ADR | 22.6428 | 4.84 B | -0.1518 | -0.67 | 62.3 K | 1.41 M |
| DNTH | Dianthus Therapeutics Inc | 12.16 | 4.8 B | -0.1408 | -1.14 | 3.09 K | 37.6 K |
| MMYT | Makemytrip Ltd | 24.89 | 4.77 B | -0.49 | -1.93 | 158.1 K | 3.94 M |
| WIX | Wix.com Ltd | 88.38 | 4.7 B | -0.88 | -0.99 | 522.79 K | 46.2 M |
| VIRT | Virtu Financial Cm A | 15.9237 | 4.68 B | -0.4931 | -3 | 1.23 M | 19.65 M |
| TCBI | Texas Capital Bncsh | 53.50 | 4.61 B | -0.46 | -0.85 | 858.8 K | 45.95 M |
| MBLY | Mobileye Global Inc | 43.24 | 4.54 B | -0.34 | -0.78 | 1.88 M | 81.43 M |
| CDNA | Caredx Inc | 9.22 | 4.44 B | -0.06 | -0.65 | 991.5 K | 9.14 M |
| CATY | Cathay Genl Bncp | 32.3193 | 4.4 B | -0.2626 | -0.81 | 652.3 K | 21.08 M |
| DAVE | Dave Inc | 6.35 | 4.29 B | -0.25 | -3.79 | 36.23 K | 230.05 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BML-PG | Bank of America Corporation | 16.1135 | 266.76 B | -0.0972 | -0.6 | 9.46 K | 152.35 K |
| BML-PH | Bank of America Corporation | 15.9292 | 263.36 B | -0.0895 | -0.56 | 19.96 K | 318.03 K |
| WFC | Wells Fargo & Company | 34.5069 | 262.45 B | -0.2578 | -0.74 | 34.28 M | 1.18 B |
| BABA | Alibaba Group Holding ADR | 78.624 | 261.93 B | -0.6503 | -0.82 | 19.54 M | 1.54 B |
| BAC-PB | Bank of America Corporation | 18.5779 | 260.41 B | -0.1003 | -0.54 | 113.11 K | 2.1 M |
| BAC-PL | Bank of America Corporation | 923.5413 | 242.93 B | -22.2045 | -2.35 | 18.93 K | 17.49 M |
| BML-PL | Bank of America Corporation | 15.7229 | 240.74 B | -0.2836 | -1.77 | 14.82 K | 232.97 K |
| BML-PJ | Bank of America Corporation | 16.2659 | 231.23 B | -0.5545 | -3.3 | 18.31 K | 297.83 K |
| BAC-PE | Bank of America Corporation | 16.4953 | 231.21 B | -0.1638 | -0.98 | 30.73 K | 506.93 K |
| WFC-PY | Wells Fargo & Company | 21.92 | 200.96 B | -0.59 | -2.62 | 152.62 K | 3.35 M |
| SHOP | Shopify Inc | 43.88 | 200.16 B | -0.80 | -1.79 | 15.36 M | 674.07 M |
| WFC-PL | Wells Fargo & Company | 1114.51 | 190.87 B | -21.48 | -1.89 | 21.06 K | 23.47 M |
| SCHW | The Charles Schwab Corp | 53.507 | 161.47 B | -0.2861 | -0.53 | 46.52 M | 2.49 B |
| BX | Blackstone Inc | 74.5126 | 150.09 B | -2.1215 | -2.77 | 6.97 M | 519.51 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 18.9294 | 136.81 B | -0.232 | -1.21 | 75.35 K | 1.43 M |
| SPOT | Spotify Technology S.A. | 126.41 | 129.04 B | -0.68 | -0.54 | 1.53 M | 192.89 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.7242 | 126.37 B | -0.1289 | -2.2 | 28.08 M | 160.76 M |
| NEM | Newmont Mining Corp | 44.4196 | 122.74 B | -0.3251 | -0.73 | 10.19 M | 452.73 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.73 | 118.58 B | -0.10 | -1.13 | 12.71 M | 110.93 M |
| NOW | Servicenow Inc | 435.15 | 112.94 B | -5.85 | -1.33 | 1.38 M | 600.12 M |
| WFC-PC | Wells Fargo & Company | 17.27 | 106.59 B | -0.33 | -1.87 | 87.47 K | 1.51 M |
| UPS | United Parcel Service | 156.7267 | 97.25 B | -2.8187 | -1.77 | 3.97 M | 622.89 M |
| NET | Cloudflare Inc Cl A | 53.72 | 94.92 B | -0.81 | -1.49 | 3.7 M | 198.61 M |
| MCO | Moody's Corp | 284.349 | 91.1 B | -2.7416 | -0.95 | 951.98 K | 270.69 M |
| RCL | Royal Caribbean Cruises Ltd | 59.9711 | 89.11 B | -0.5181 | -0.86 | 3.76 M | 225.23 M |
| USB-PH | U.S. Bancorp | 18.50 | 80.39 B | -0.37 | -1.96 | 109.6 K | 2.03 M |
| EPD | Enterprise Products Partners LP | 20.1334 | 79.27 B | -0.1212 | -0.6 | 5.47 M | 110.11 M |
| BCS | Barclays Plc ADR | 6.0329 | 78.8 B | -0.0724 | -1.19 | 20.63 M | 124.45 M |
| FDX | Fedex Corp | 203.0338 | 77.15 B | -3.8214 | -1.85 | 3.34 M | 677.4 M |
| USB-PP | U.S. Bancorp | 23.86 | 71.44 B | -0.22 | -0.91 | 64.57 K | 1.54 M |
| GS-PA | The Goldman Sachs Group Inc | 15.6423 | 70.76 B | -0.3496 | -2.19 | 35.42 K | 554.13 K |
| MS-PA | Morgan Stanley | 19.3499 | 68.72 B | -0.1601 | -0.82 | 67.26 K | 1.3 M |
| MS-PI | Morgan Stanley | 24.31 | 68.64 B | -0.16 | -0.65 | 78.41 K | 1.91 M |
| GS-PD | The Goldman Sachs Group Inc | 15.6809 | 68.13 B | -0.3112 | -1.95 | 55.13 K | 864.43 K |
| MS-PK | Morgan Stanley | 23.40 | 67.32 B | -0.37 | -1.56 | 71.89 K | 1.68 M |
| SOJE | Southern Company Series 2020C 4.20% | 16.045 | 67.1 B | -0.1545 | -0.95 | 35.2 K | 564.78 K |
| ET | Energy Transfer LP | 9.2644 | 67.01 B | -0.1173 | -1.25 | 12.12 M | 112.27 M |
| MS-PE | Morgan Stanley | 25.16 | 65.07 B | -0.14 | -0.55 | 55.39 K | 1.39 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 73.5265 | 60.06 B | -1.0083 | -1.35 | 1.03 K | 75.51 K |
| NU | Nu Holdings Ltd Class A | 4.43 | 57.92 B | -0.26 | -5.54 | 22.69 M | 100.51 M |
| F | Ford Motor Company | 9.2582 | 50.59 B | -0.0994 | -1.06 | 74.98 M | 694.13 M |
| SE | Sea Ltd ADR | 76.91 | 49.12 B | -1.49 | -1.9 | 3.29 M | 253.2 M |
| PFH | Prudential Financial Inc 4.125% Junior | 16.2198 | 46.96 B | -0.3139 | -1.9 | 19.4 K | 314.63 K |
| SPG-PJ | Simon Property Group Inc | 58.7399 | 46.51 B | -0.4201 | -0.71 | 1.92 K | 112.72 K |
| PRS | Prudential Financial Inc 5.625% Junior | 19.6316 | 45.11 B | -0.3061 | -1.54 | 48.79 K | 957.88 K |
| DHI | D.R. Horton | 93.8167 | 43.91 B | -0.7864 | -0.83 | 2.85 M | 267.16 M |
| RKT | Rocket Companies Inc Cl A | 7.9395 | 42.6 B | -0.2555 | -3.12 | 3.64 M | 28.87 M |
| MET-PE | MetLife Inc Preferred Stock Series E | 20.0894 | 41.26 B | -0.1343 | -0.66 | 51.62 K | 1.04 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 18.4223 | 41.11 B | -0.2631 | -1.41 | 22.86 K | 421.1 K |
| PCG | Pacific Gas & Electric Company | 15.7714 | 40.23 B | -0.0985 | -0.62 | 13.05 M | 205.82 M |
| PSA-PH | Public Storage | 24.15 | 38.06 B | -0.14 | -0.58 | 16.2 K | 391.28 K |
| RBLX | Roblox Corp Cl A | 43.36 | 35.23 B | -0.33 | -0.76 | 8.26 M | 358.21 M |
| EC | Ecopetrol S.A. ADR | 5.836 | 32.73 B | -0.0296 | -0.5 | 1.95 M | 11.36 M |
| MTB | M&T Bank Corp | 110.0986 | 32.28 B | -0.7146 | -0.64 | 3.04 M | 335.17 M |
| PHG | Koninklijke Philips Electronics ADR | 14.8869 | 30.36 B | -0.3339 | -2.19 | 1.31 M | 19.52 M |
| ALL-PH | The Allstate Corporation | 17.2241 | 27.47 B | -0.1323 | -0.76 | 65.67 K | 1.13 M |
| IOT | Samsara Inc Cl A | 18.32 | 25.07 B | -0.70 | -3.68 | 5.48 M | 100.46 M |
| TPR | Tapestry Inc | 37.6162 | 24.87 B | -0.2593 | -0.68 | 3.01 M | 113.37 M |
| DLR-PK | Digital Realty Trust Inc | 18.8975 | 24.26 B | -0.6993 | -3.57 | 20.95 K | 395.92 K |
| USFD | US Foods Holding | 34.67 | 23.78 B | -0.39 | -1.11 | 3.55 M | 123.06 M |
| SOJC | Southern Company Series 2017B 5.25% Junior | 19.9529 | 22.38 B | -0.1856 | -0.92 | 21.69 K | 432.74 K |
| LEN | Lennar Corp | 86.6427 | 21.93 B | -1.0078 | -1.15 | 2.1 M | 181.52 M |
| LEN-B | Lennar Corporation | 77.9436 | 21.45 B | -1.0515 | -1.33 | 37.73 K | 2.94 M |
| TOST | Toast Inc Cl A | 16.67 | 20.44 B | -0.44 | -2.57 | 5.51 M | 91.92 M |
| BEKE | Ke Holdings Inc ADR | 17.0681 | 20.37 B | -0.5476 | -3.11 | 16.77 M | 286.24 M |
| HIG-PG | The Hartford Financial Services Group Inc | 20.6854 | 19.13 B | -0.1835 | -0.88 | 24.56 K | 508.07 K |
| BSBR | Banco Santander Brasil S.A. ADR | 3.931 | 17.82 B | -0.0244 | -0.62 | 1.86 M | 7.3 M |
| W | Wayfair Inc | 31.36 | 16.92 B | -0.36 | -1.13 | 3.97 M | 124.64 M |
| EMA | Emera Inc | 34.1794 | 15.76 B | -0.2784 | -0.81 | 200 | 6.84 K |
| ZTO | Zto Express Cayman Inc ADR | 25.088 | 15.36 B | -0.385 | -1.51 | 3.23 M | 81.13 M |
| DKS | Dick's Sporting Goods Inc | 133.5509 | 14.55 B | -0.8455 | -0.63 | 1.3 M | 173.67 M |
| FLUT | Flutter Entertainment Plc | 164.51 | 14.19 B | -2.49 | -1.49 | 300 | 49.35 K |
| GWRE | Guidewire Software Inc | 75.83 | 13.99 B | -1.37 | -1.77 | 667.6 K | 50.62 M |
| EMBJ | Embraer S.A. | 15.0562 | 13.97 B | -0.0797 | -0.53 | 1.39 M | 20.93 M |
| ARMK | Aramark Holdings Corp | 23.2974 | 13.8 B | -0.1813 | -0.77 | 5.34 M | 124.38 M |
| DT | Dynatrace Inc | 38.37 | 13.58 B | -0.39 | -1.01 | 1.74 M | 66.91 M |
| IVZ | Invesco Plc | 13.4197 | 12.94 B | -0.0956 | -0.71 | 5.76 M | 77.32 M |
| IONQ | Ionq Inc | 4.61 | 12.68 B | -0.12 | -2.54 | 2.31 M | 10.65 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 10.1091 | 12.3 B | -0.10 | -0.98 | 1.41 M | 14.23 M |
| PAYC | Paycom Software Inc | 269.0811 | 12.09 B | -6.5387 | -2.37 | 514.24 K | 138.37 M |
| GNRC | Generac Holdings Inc | 111.71 | 11.17 B | -1.42 | -1.26 | 1.05 M | 117.72 M |
| HUBS | Hubspot Inc | 389.75 | 11.09 B | -7.73 | -1.94 | 795.4 K | 310.01 M |
| WMS | Advanced Drainage Systems Inc | 74.8926 | 10.86 B | -3.441 | -4.39 | 2.43 M | 181.7 M |
| OSCR | Oscar Health Inc Cl A | 3.37 | 10.86 B | -0.03 | -0.88 | 965 K | 3.25 M |
| LTH | Life Time Group Holdings Inc | 15.94 | 10.64 B | -0.16 | -0.99 | 801.77 K | 12.78 M |
| QGEN | Qiagen N.V. | 42.0122 | 10.5 B | -0.2566 | -0.61 | 544.67 K | 22.88 M |
| VNO-PM | Vornado Realty Trust | 12.62 | 10.18 B | -0.22 | -1.71 | 87.46 K | 1.1 M |
| AFGE | American Financial Group Inc 4.500% | 14.5815 | 10.17 B | -0.1745 | -1.18 | 5.08 K | 74.02 K |
| BIO | Bio-Rad Laboratories | 467.52 | 10.16 B | -2.35 | -0.5 | 211.2 K | 98.74 M |
| KNX | Knight-Swift Transporation Inc | 51.0777 | 10.15 B | -0.5581 | -1.08 | 1.55 M | 79.26 M |
| VNO-PL | Vornado Realty Trust | 12.85 | 10.15 B | -0.24 | -1.83 | 48.97 K | 629.26 K |
| YMM | Full Truck Alliance Co. Ltd ADR | 6.7242 | 9.42 B | -0.0668 | -0.98 | 5.78 M | 38.89 M |
| CHWY | Chewy Inc | 38.00 | 9.41 B | -0.61 | -1.58 | 4.39 M | 166.78 M |
| ALV | Autoliv Inc | 79.7909 | 9.05 B | -0.6537 | -0.81 | 1.36 M | 108.88 M |
| WAL | Western Alliance Bancorp | 27.1748 | 8.65 B | -1.963 | -6.74 | 19.74 M | 536.44 M |
| NCLH | Norwegian Cruise Ord | 12.37 | 8.54 B | -0.21 | -1.67 | 19.1 M | 236.32 M |
| GAP | Gap Inc | 8.4378 | 8.34 B | -0.2509 | -2.89 | 8.35 M | 70.46 M |
| AMH-PH | American Homes 4 Rent | 19.2167 | 8.32 B | -0.3956 | -2.02 | 7.02 K | 134.84 K |
| S | Sentinelone Inc Cl A | 14.70 | 8.18 B | -0.37 | -2.46 | 5.88 M | 86.42 M |
| EDU | New Oriental Education & Technology Group ADR | 34.4014 | 8.07 B | -0.3429 | -0.99 | 2.72 M | 93.45 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PMET | Patriot Battery Metals Inc | 10.05 | -1.61 | -13.81 | 383.3 K | 3.85 M | |
| ACB | Aurora Cannabis Inc | 9.10 | -0.90 | -9 | 131.13 K | 1.19 M | |
| WEED | Canopy Growth Corp | 25.20 | -2.40 | -8.7 | 164.61 K | 4.15 M | |
| FORA | Verticalscope Holdings Inc | 5.61 | -0.48 | -7.88 | 1.7 K | 9.54 K | |
| AVNT | Avant Brands Inc | 5.40 | -0.45 | -7.69 | 6.26 K | 33.8 K | |
| TSAT | Telesat Corp | 8.85 | -0.65 | -6.84 | 400 | 3.54 K | |
| TLRY | Tilray Inc | 33.70 | -2.30 | -6.39 | 90.04 K | 3.03 M | |
| TGO | Terago Inc | 3.18 | -0.21 | -6.19 | 13.6 K | 43.25 K | |
| CKI | Clarke Inc | 12.50 | -0.77 | -5.8 | 800 | 10 K | |
| ELVA | Electrovaya Inc | 5.20 | -0.30 | -5.45 | 13.6 K | 70.72 K | |
| DII-B | Dorel Industries Inc | 3.95 | -0.22 | -5.28 | 87.98 K | 347.52 K | |
| NOU | Nouveau Monde Graphite Inc | 6.32 | -0.35 | -5.25 | 45.4 K | 286.93 K | |
| MSCL | Satellos Bioscience Inc | 4.44 | -0.24 | -5.13 | 417 | 1.85 K | |
| REAL | Real Matters Inc | 4.64 | -0.25 | -5.11 | 332.66 K | 1.54 M | |
| CURA | Curaleaf Holdings Inc | 4.45 | -0.23 | -4.91 | 176.1 K | 783.64 K | |
| CSCI | Cosciens Biopharma Inc | 14.20 | -0.68 | -4.57 | 50 | 710 | |
| SYZ | Sylogist Ltd | 4.7421 | -0.2262 | -4.55 | 36.59 K | 173.5 K | |
| GURU | Guru Organic Energy Corp | 3.01 | -0.14 | -4.44 | 24.9 K | 74.95 K | |
| BBD-B | Bombardier Inc Series B | 57.37 | -2.50 | -4.18 | 675.08 K | 38.73 M | |
| BBD-A | Bombardier Inc | 57.50 | -2.48 | -4.13 | 6.79 K | 390.6 K | |
| VCM | Vecima Networks Inc | 20.4107 | -0.8684 | -4.08 | 7.5 K | 153.08 K | |
| EFX | Enerflex Ltd | 7.3031 | -0.2987 | -3.93 | 616.9 K | 4.51 M | |
| PIC-A | Premium Income Corporation | 4.5031 | -0.1802 | -3.85 | 6.22 K | 28.03 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 7.0828 | -0.2833 | -3.85 | 700 | 4.96 K | |
| FRX | Fennec Pharmaceuticals Inc | 10.87 | -0.43 | -3.81 | 200 | 2.17 K | |
| PRN | Profound Medical Corp | 13.70 | -0.52 | -3.66 | 16.7 K | 228.79 K | |
| CPH | Cipher Pharmaceuticals Inc | 3.47 | -0.13 | -3.61 | 19.8 K | 68.71 K | |
| KEI | Kolibri Global Energy Inc | 5.41 | -0.18 | -3.22 | 21.4 K | 115.77 K | |
| BN-PFI | Brookfield Corporation | 17.0866 | -0.559 | -3.17 | 4.2 K | 71.76 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 16.4407 | -0.535 | -3.15 | 138.09 K | 2.27 M | |
| STC | Sangoma Technologies Corp | 4.69 | -0.15 | -3.1 | 33.1 K | 155.24 K | |
| HMM-A | Hammond Manufacturing Company Limited | 5.6116 | -0.1766 | -3.05 | 1.8 K | 10.1 K | |
| BU | Burcon Nutrascience Corp | 5.2936 | -0.1655 | -3.03 | 828 | 4.38 K | |
| CS | Capstone Mining Corp | 5.81 | -0.18 | -3.01 | 2.36 M | 13.71 M | |
| BB | Blackberry Ltd | 4.94 | -0.15 | -2.95 | 1.17 M | 5.79 M | |
| TC | Tucows Inc | 30.55 | -0.88 | -2.8 | 48.1 K | 1.47 M | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 9.8906 | -0.2738 | -2.69 | 15.35 K | 151.82 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 15.6821 | -0.4326 | -2.68 | 6.9 K | 108.21 K | |
| TOY | Spin Master Corp | 34.0208 | -0.9336 | -2.67 | 82.1 K | 2.79 M | |
| MFC-PK | Manulife Financial Corp Pref K | 15.4116 | -0.411 | -2.6 | 2.6 K | 40.07 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 11.1447 | -0.2909 | -2.54 | 200 | 2.23 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 4.5039 | -0.1153 | -2.5 | 3.95 K | 17.79 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 15.9579 | -0.4082 | -2.49 | 1.6 K | 25.53 K | |
| AQN | Algonquin Power and Utilities Corp | 8.8138 | -0.2235 | -2.47 | 4.49 M | 39.55 M | |
| SXP | Supremex Inc | 4.6678 | -0.1167 | -2.44 | 135.5 K | 632.49 K | |
| DCBO | Docebo Inc | 51.43 | -1.28 | -2.43 | 40 K | 2.06 M | |
| OGI | Organigram Holdings Inc | 3.24 | -0.08 | -2.41 | 46.75 K | 151.47 K | |
| TVK | Terravest Capital Inc | 25.5866 | -0.6312 | -2.41 | 12.9 K | 330.07 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 19.8706 | -0.4787 | -2.35 | 190 K | 3.78 M | |
| SHOP | Shopify Inc | 59.93 | -1.43 | -2.33 | 2.95 M | 176.85 M | |
| MARI | Marimaca Copper Corp | 3.39 | -0.08 | -2.31 | 8.7 K | 29.49 K | |
| PGIC-PA | Premium Global Income Split Corp | 10.5213 | -0.2388 | -2.22 | 349 | 3.67 K | |
| AGF-B | AGF Management Limited | 7.5898 | -0.1711 | -2.2 | 222.34 K | 1.69 M | |
| BYD | Boyd Group Services Inc | 208.1971 | -4.6869 | -2.2 | 27.6 K | 5.75 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.11 | -0.09 | -2.14 | 631.7 K | 2.6 M | |
| NA-PG | National Bank of Canada Pref Series 42 | 16.7207 | -0.3635 | -2.13 | 505 | 8.44 K | |
| ET | Evertz Technologies Ltd | 6.6051 | -0.1431 | -2.12 | 45.5 K | 300.53 K | |
| TSU | Trisura Group Ltd | 31.42 | -0.68 | -2.12 | 118.17 K | 3.71 M | |
| CVO | Coveo Solutions Inc | 7.00 | -0.15 | -2.1 | 31.4 K | 219.8 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 12.1089 | -0.2556 | -2.07 | 3.1 K | 37.54 K | |
| TD-PFJ | Toronto-Dominion Bank Pref Series 18 | 17.7336 | -0.3679 | -2.03 | 6.85 K | 121.48 K | |
| WFG | West Fraser Timber CO Ltd | 94.0178 | -1.9503 | -2.03 | 165.9 K | 15.6 M | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 7.0991 | -0.1463 | -2.02 | 2.9 K | 20.59 K | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 17.179 | -0.3524 | -2.01 | 2.1 K | 36.08 K | |
| MID-UN | MINT Income Fund | 5.1214 | -0.1048 | -2.01 | 39.45 K | 202.04 K | |
| ACQ | Autocanada Inc | 18.32 | -0.37 | -1.98 | 98.32 K | 1.8 M | |
| MIC-PA | Sagen MI Canada Inc. | 16.5467 | -0.3293 | -1.95 | 1.42 K | 23.41 K | |
| HUT | Hut 8 Corp | 12.60 | -0.25 | -1.95 | 1.13 M | 14.25 M | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 14.1657 | -0.2696 | -1.87 | 18.9 K | 267.73 K | |
| MFC-PM | Manulife Financial Corp Pref M | 14.8004 | -0.2727 | -1.81 | 3.5 K | 51.8 K | |
| HOM-UN | BSR Real Estate Investment Trust | 16.2608 | -0.2953 | -1.78 | 20.43 K | 332.27 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 15.9361 | -0.2894 | -1.78 | 20.4 K | 325.1 K | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 15.9745 | -0.2897 | -1.78 | 2.84 K | 45.42 K | |
| EMA-PH | Emera Inc | 16.1514 | -0.2902 | -1.77 | 6.75 K | 109.02 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 10.2598 | -0.1822 | -1.74 | 707 | 7.25 K | |
| ADEN | Adentra Inc | 23.6145 | -0.4158 | -1.73 | 38.8 K | 916.24 K | |
| ATZ | Aritzia Inc | 40.51 | -0.71 | -1.72 | 353.9 K | 14.34 M | |
| CIGI | Colliers International Group Inc | 139.9974 | -2.4319 | -1.71 | 76.09 K | 10.65 M | |
| PIC-PA | Premium Income Corp Pref A | 10.5072 | -0.1817 | -1.7 | 200 | 2.1 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 11.2044 | -0.1923 | -1.69 | 19.23 K | 215.45 K | |
| D-UN | Dream Office Real Estate Investment Trust | 31.0027 | -0.5319 | -1.69 | 100.45 K | 3.11 M | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 14.6583 | -0.2496 | -1.67 | 100 | 1.47 K | |
| OR | Osisko Gold Royalties Ltd | 19.5861 | -0.3285 | -1.65 | 428.92 K | 8.4 M | |
| URB-A | Urbana Corporation | 3.371 | -0.0564 | -1.65 | 9 K | 30.34 K | |
| WDO | Wesdome Gold Mines Ltd | 7.22 | -0.12 | -1.63 | 710.66 K | 5.13 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 9.6622 | -0.1604 | -1.63 | 180.45 K | 1.74 M | |
| IFC-PG | Intact Financial Corp | 15.9266 | -0.2641 | -1.63 | 8.8 K | 140.15 K | |
| BN-PC | Brookfield Corporation | 9.7073 | -0.1605 | -1.63 | 400 | 3.88 K | |
| IFP | Interfor Corp | 24.29 | -0.40 | -1.62 | 179.1 K | 4.35 M | |
| LNR | Linamar Corp | 57.3261 | -0.9417 | -1.62 | 130.74 K | 7.49 M | |
| NA-PS | National Bank of Canada Pref S | 14.2267 | -0.2317 | -1.6 | 3.29 K | 46.76 K | |
| HAI | Haivision Systems Inc | 4.30 | -0.07 | -1.6 | 187.2 K | 804.96 K | |
| MXG | Maxim Power Corp | 3.8889 | -0.0633 | -1.6 | 500 | 1.94 K | |
| CM-PS | Canadian Imperial Bank of Commerce Pref Class A | 17.6923 | -0.2858 | -1.59 | 8.01 K | 141.73 K | |
| BBD-PB | Bombardier Inc Pref B | 13.4333 | -0.2121 | -1.55 | 1.4 K | 18.81 K | |
| TINY | Tiny Ltd | 36.00 | -0.56 | -1.53 | 888 | 31.97 K | |
| SLS | Solaris Resources Inc | 5.15 | -0.08 | -1.53 | 99.4 K | 511.91 K | |
| LSPD | Lightspeed Commerce Inc. | 20.01 | -0.31 | -1.53 | 757.8 K | 15.16 M | |
| EMA-PC | Emera Srs C Cum Rr Prf | 15.0086 | -0.2319 | -1.52 | 2.9 K | 43.52 K | |
| DFN | Dividend 15 Split Corp | 4.2554 | -0.0652 | -1.51 | 415.2 K | 1.77 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 42.87 | 473.01 B | -0.32 | -0.74 | 11.8 K | 505.87 K |
| HBCYF | HSBC Holdings plc | 6.66 | 306.21 B | -0.12 | -1.77 | 23.5 K | 156.51 K |
| BABAF | Alibaba Group Holding Ltd | 9.964 | 263.5 B | -0.251 | -2.46 | 4.3 K | 42.85 K |
| IDEXF | Industria de Diseño Textil S.A | 30.56 | 208.42 B | -0.23 | -0.75 | 4.9 K | 149.74 K |
| EADSF | Airbus SE | 125.84 | 177.85 B | -0.99 | -0.78 | 800 | 100.67 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 59.55 | 165.07 B | -0.82 | -1.36 | 1.4 K | 83.37 K |
| DBSDF | DBS Group Holdings Ltd | 24.06 | 158.45 B | -0.19 | -0.78 | 41.4 K | 996.08 K |
| TOELF | Tokyo Electron Limited | 361.02 | 140.4 B | -2.79 | -0.77 | 100 | 36.1 K |
| BTAFF | British American Tobacco p.l.c | 36.19 | 131.44 B | -0.31 | -0.85 | 3.9 K | 141.14 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.91 | 121.77 B | -0.07 | -0.54 | 119.7 K | 1.55 M |
| SMEGF | Siemens Energy AG | 20.23 | 119.15 B | -0.17 | -0.83 | 500 | 10.11 K |
| AAGIY | AIA Group Limited | 38.88 | 103.86 B | -0.59 | -1.49 | 280.6 K | 10.91 M |
| AAIGF | AIA Group Limited | 9.71 | 103.65 B | -0.26 | -2.61 | 30.2 K | 293.24 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.59 | 103.17 B | -0.11 | -1.64 | 24.8 K | 163.43 K |
| XIACY | Xiaomi Corporation | 7.02 | 96.5 B | -0.07 | -0.99 | 16.72 K | 117.4 K |
| EBBNF | Enbridge Inc | 19.45 | 95.91 B | -0.25 | -1.27 | 2.6 K | 50.57 K |
| INGVF | ING Groep N.V | 11.10 | 92.62 B | -0.06 | -0.54 | 2.5 K | 27.75 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 12.795 | 91.86 B | -0.195 | -1.5 | 10.34 K | 132.26 K |
| EIPAF | Eni S.p.A | 13.09 | 84.05 B | -0.30 | -2.24 | 400 | 5.24 K |
| PROSF | Prosus N.V | 69.45 | 80.59 B | -1.495 | -2.11 | 500 | 34.72 K |
| NAUBF | National Australia Bank Limited | 18.80 | 76.23 B | -0.49 | -2.54 | 2 K | 37.6 K |
| MCQEF | Macquarie Group Limited | 113.50 | 69.14 B | -13.07 | -10.33 | 400 | 45.4 K |
| MQBKY | Macquarie Group Limited | 114.22 | 68.32 B | -1.75 | -1.51 | 18.7 K | 2.14 M |
| VCISF | VINCI SA | 110.76 | 68.08 B | -2.44 | -2.16 | 300 | 33.23 K |
| WFAFY | Wesfarmers Limited | 16.24 | 63.56 B | -0.24 | -1.46 | 114.7 K | 1.86 M |
| NTDOY | Nintendo Co. Ltd | 9.55 | 63.45 B | -0.05 | -0.52 | 442.6 K | 4.23 M |
| SCBFY | Standard Chartered PLC | 14.97 | 63.33 B | -0.30 | -1.96 | 12 K | 179.64 K |
| SCBFF | Standard Chartered PLC | 7.43 | 62.88 B | -0.60 | -7.47 | 4.4 K | 32.69 K |
| UCBJF | UCB SA | 82.00 | 61.29 B | -2.42 | -2.87 | 200 | 16.4 K |
| NBNKF | Nordea Bank Abp | 10.99 | 61.03 B | -0.79 | -6.71 | 100 | 1.1 K |
| NTDOF | Nintendo Co. Ltd | 38.60 | 59.35 B | -0.205 | -0.53 | 2.28 K | 87.93 K |
| SEMHF | Siemens Healthineers AG | 53.3001 | 56.81 B | -0.2999 | -0.56 | 1.62 K | 86.61 K |
| LZAGF | Lonza Group Ltd | 568.60 | 55.72 B | -11.20 | -1.93 | 100 | 56.86 K |
| SCGLY | Société Générale Société anonyme | 4.43 | 52.65 B | -0.14 | -3.06 | 3.18 M | 14.1 M |
| CRARF | Crédit Agricole S.A | 10.78 | 52.41 B | -0.25 | -2.27 | 300 | 3.23 K |
| UOVEF | United Overseas Bank Limited | 20.98 | 50.89 B | -0.34 | -1.59 | 1 K | 20.98 K |
| RWNFF | RWE Aktiengesellschaft | 40.98 | 50.13 B | -0.45 | -1.09 | 600 | 24.59 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.76 | 48.36 B | -0.03 | -0.79 | 3.9 K | 14.66 K |
| HINKF | Heineken N.V | 101.37 | 48.22 B | -1.68 | -1.63 | 1.1 K | 111.51 K |
| ANYYY | Aena S.M.E. S.A | 15.23 | 47.47 B | -0.24 | -1.55 | 9.69 K | 147.53 K |
| BDRBF | Bombardier Inc | 42.06 | 45.48 B | -1.53 | -3.51 | 8.2 K | 344.89 K |
| SWDBF | Swedbank AB (publ) | 16.94 | 45.02 B | -0.59 | -3.37 | 800 | 13.55 K |
| BDRAF | Bombardier Inc | 42.03 | 43.7 B | -1.66 | -3.8 | 1.2 K | 50.44 K |
| ORXCF | ORIX Corporation | 15.90 | 43.44 B | -2.28 | -12.54 | 5.6 K | 89.04 K |
| CODGF | Compagnie de Saint-Gobain S.A | 54.59 | 40.53 B | -0.51 | -0.93 | 300 | 16.38 K |
| DKILF | Daikin IndustriesLtd | 167.89 | 37.91 B | -4.67 | -2.71 | 300 | 50.37 K |
| JDCMF | Jd Com Inc | 18.71 | 36.55 B | -0.74 | -3.8 | 4.2 K | 78.58 K |
| ERIXF | Telefonaktiebolaget LM Ericsson (publ) | 5.34 | 35.81 B | -0.23 | -4.13 | 1.4 K | 7.48 K |
| KMTUF | Komatsu Ltd | 24.00 | 35.24 B | -0.45 | -1.84 | 1 K | 24 K |
| PBCRY | PT Bank Central Asia Tbk | 13.53 | 33.13 B | -0.07 | -0.51 | 62.4 K | 844.27 K |
| LNVGY | Lenovo Group Limited | 18.58 | 32.56 B | -0.25 | -1.33 | 32.5 K | 603.85 K |
| RNECF | Renesas Electronics Corporation | 13.57 | 32.18 B | -0.10 | -0.73 | 600 | 8.14 K |
| FSUMF | Fortescue Metals Group Limited | 14.18 | 32.09 B | -0.11 | -0.77 | 1.8 K | 25.52 K |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 7.76 | 31.49 B | -0.04 | -0.51 | 300 | 2.33 K |
| SVNDY | Seven & i Holdings Co. Ltd | 21.97 | 31.22 B | -0.15 | -0.68 | 25.5 K | 560.23 K |
| SBGOF | Standard Bank Group Limited | 9.40 | 30.3 B | -0.60 | -6 | 1 K | 9.4 K |
| RYLPF | Koninklijke Philips N.V | 16.032 | 30.01 B | -0.308 | -1.88 | 200 | 3.21 K |
| SGBLY | Standard Bank Group Limited | 8.83 | 29.51 B | -0.10 | -1.12 | 15.9 K | 140.4 K |
| MTSFY | Mitsui Fudosan Co. Ltd | 55.23 | 28.5 B | -0.82 | -1.46 | 20.2 K | 1.12 M |
| DOGEF | Ørsted A/S | 79.79 | 28.2 B | -0.81 | -1 | 1.2 K | 95.75 K |
| QBIEY | QBE Insurance Group Limited | 9.27 | 27.25 B | -0.27 | -2.83 | 26.1 K | 241.95 K |
| ANPDF | ANTA Sports Products Ltd | 12.62 | 27.01 B | -0.51 | -3.88 | 200 | 2.52 K |
| WXXWY | WuXi Biologics (Cayman) Inc | 11.67 | 25.73 B | -0.36 | -2.99 | 288.9 K | 3.37 M |
| SGSOF | SGS SA | 2251.00 | 25.37 B | -66.00 | -2.85 | 100 | 225.1 K |
| HSHCY | Haier Smart Home Co. Ltd | 12.755 | 24.87 B | -0.165 | -1.28 | 91 K | 1.16 M |
| COCSF | Coca-Cola FEMSA S.A.B. de C.V | 7.40 | 24.6 B | -0.05 | -0.67 | 2 K | 14.8 K |
| HRSHF | Haier Smart Home Co. Ltd | 3.171 | 24.18 B | -0.109 | -3.32 | 8.6 K | 27.27 K |
| CAPMF | Capgemini SE | 178.00 | 24.04 B | -2.00 | -1.11 | 36.7 K | 6.53 M |
| MTNOY | MTN Group Limited | 6.67 | 23.83 B | -0.15 | -2.2 | 16.3 K | 108.72 K |
| ICHGF | InterContinental Hotels Group PLC | 65.00 | 23.4 B | -1.09 | -1.65 | 1.8 K | 117 K |
| SOAGY | Sartorius Aktiengesellschaft | 83.25 | 22.54 B | -5.65 | -6.36 | 344 | 28.64 K |
| NPSCY | Nippon Steel Corporation | 7.49 | 22.26 B | -0.05 | -0.66 | 10.2 K | 76.4 K |
| YAHOY | Z Holdings Corporation | 5.53 | 22.25 B | -0.08 | -1.43 | 20.1 K | 111.15 K |
| NRILY | Nomura Research Institute Ltd | 22.69 | 22.02 B | -0.25 | -1.09 | 62.1 K | 1.41 M |
| LSRCY | Lasertec Corporation | 32.82 | 21.77 B | -1.41 | -4.12 | 46.9 K | 1.54 M |
| ASBFF | Associated British Foods plc | 23.06 | 21.73 B | -0.31 | -1.33 | 400 | 9.22 K |
| SAUHY | Straumann Holding AG | 13.40 | 21.4 B | -0.175 | -1.29 | 38.6 K | 517.24 K |
| PEXNY | PTT Exploration and Production Public Company Limited | 7.55 | 21.32 B | -0.20 | -2.58 | 100 | 755 |
| CMAKY | China Minsheng Banking Corp. Ltd | 3.20 | 21.17 B | -0.24 | -6.98 | 600 | 1.92 K |
| SONVY | Sonova Holding AG | 52.48 | 21.12 B | -0.59 | -1.11 | 7.7 K | 404.1 K |
| SAUHF | Straumann Holding AG | 133.85 | 20.85 B | -3.39 | -2.47 | 100 | 13.39 K |
| EMBVF | Arca Continental S.A.B. de C.V | 8.43 | 20.76 B | -0.045 | -0.53 | 3.6 K | 30.35 K |
| BXBLY | Brambles Limited | 17.50 | 20.21 B | -0.12 | -0.68 | 35.9 K | 628.25 K |
| GXYYY | Galaxy Entertainment Group Limited | 32.46 | 19.65 B | -0.53 | -1.61 | 5.03 K | 163.27 K |
| VDMCY | Vodacom Group Limited | 6.61 | 19.38 B | -0.14 | -2.07 | 21.7 K | 143.44 K |
| NPNYY | Nippon Yusen Kabushiki Kaisha | 4.94 | 19.15 B | -0.07 | -1.4 | 14.8 K | 73.11 K |
| CABJF | Carlsberg A/S | 144.75 | 19.1 B | -2.50 | -1.7 | 200 | 28.95 K |
| JMHLY | Jardine Matheson Holdings Limited | 46.45 | 18.05 B | -0.63 | -1.34 | 13 K | 603.85 K |
| KPCPY | Kasikornbank Public Company Limited | 14.96 | 17.05 B | -0.29 | -1.9 | 6.5 K | 97.24 K |
| SINGY | Singapore Airlines Limited | 8.27 | 16.87 B | -0.20 | -2.36 | 12.2 K | 100.89 K |
| MSLOY | Mitsui O.S.K. Lines Ltd | 13.07 | 16.63 B | -0.42 | -3.11 | 43.9 K | 573.77 K |
| FNMFO | Federal National Mortgage Association | 5000.00 | 16.4 B | -1200.00 | -19.35 | 100 | 500 K |
| NATKY | NATKY | 28.00 | 16.16 B | -2.9149 | -9.43 | 303 | 8.48 K |
| JARLF | Jardine Matheson Holdings Limited | 46.40 | 15.94 B | -0.70 | -1.49 | 600 | 27.84 K |
| JHIUF | James Hardie Industries plc | 19.90 | 15.03 B | -0.55 | -2.69 | 500 | 9.95 K |
| TOITF | Topicus.com Inc | 64.15 | 14.76 B | -1.03 | -1.58 | 600 | 38.49 K |
| TDHOY | T&D Holdings Inc | 5.91 | 14.74 B | -0.05 | -0.84 | 1.7 K | 10.05 K |
| SNMCY | Suncorp Group Limited | 8.00 | 14.64 B | -0.07 | -0.87 | 5.6 K | 44.8 K |
| WLMIY | Wilmar International Limited | 30.94 | 14.27 B | -0.21 | -0.67 | 200 | 6.19 K |
| SKHSF | Sekisui House Ltd | 19.946 | 14.22 B | -0.34 | -1.68 | 400 | 7.98 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WWT | Water Ways Technologies Inc | 21.00 | -2.00 | -8.7 | 406 | 8.53 K | |
| RAGE | Renegade Gold Inc. | 3.60 | -0.30 | -7.69 | 6.61 K | 23.8 K | |
| NU | NeutriSci International Inc | 4.43 | -0.26 | -5.54 | 22.69 M | 100.51 M | |
| RET-A | Reitmans (Canada) Limited | 3.21 | -0.18 | -5.31 | 46.61 K | 149.62 K | |
| BRVO | Bravo Mining Corp | 3.15 | -0.17 | -5.12 | 9.8 K | 30.87 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.7986 | -0.2461 | -4.88 | 7.9 K | 37.91 K | |
| ENRG | New Energy Metals Corp | 3.60 | -0.10 | -2.7 | 2.25 K | 8.1 K | |
| NEXM | NexMetals Mining Corp. | 29.20 | -0.80 | -2.67 | 6.22 K | 181.62 K | |
| LI | American Lithium Corp | 3.13 | -0.07 | -2.19 | 255.4 K | 799.4 K | |
| RET | Reitmans (Canada) Limited | 4.00 | -0.08 | -1.96 | 13.9 K | 55.6 K | |
| GIP | Green Impact Partners Inc | 7.85 | -0.14 | -1.75 | 14.1 K | 110.68 K | |
| MFG | Mayfair Gold Corp | 3.40 | -0.06 | -1.73 | 4.7 K | 15.98 K | |
| TOI | Topicus.com Inc | 86.2611 | -1.2652 | -1.45 | 14.3 K | 1.23 M | |
| LA | Los Andes Copper Ltd | 11.85 | -0.15 | -1.25 | 6.7 K | 79.4 K | |
| ABR | Arbor Metals Corp | 3.22 | -0.03 | -0.92 | 20.7 K | 66.65 K | |
| DE | Decisive Dividend Corporation | 5.4444 | -0.032 | -0.58 | 3.81 K | 20.73 K |