Loser Valuations for 22 March 2023 from 00:00:00 until 23:59:59
Loser Valuations for 22 March 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 43.678 | 60.06 B | -0.4718 | -1.07 | 409.6 K | 17.89 M |
| LNG | Cheniere Energy | 143.0931 | 59.63 B | -1.485 | -1.03 | 1.88 M | 269.17 M |
| CBOE | CBOE Global Markets Inc | 122.4992 | 36.05 B | -1.2726 | -1.03 | 645.6 K | 79.09 M |
| GSAT | Globalstar | 15.00 | 10.96 B | -1.20 | -7.41 | 247.92 K | 3.72 M |
| NXE | Nexgen Energy Ltd | 3.69 | 5.3 B | -0.11 | -2.89 | 1.66 M | 6.14 M |
| UEC | Uranium Energy | 3.19 | 3.56 B | -0.14 | -4.2 | 5.53 M | 17.65 M |
| NHC | National Healthcare Corp | 51.3191 | 3.33 B | -0.5701 | -1.1 | 76.3 K | 3.92 M |
| PRK | Park National Corp | 107.5654 | 3.3 B | -7.3725 | -6.41 | 50.8 K | 5.46 M |
| SEB | Seaboard Corporation | 3719.7939 | 3.3 B | -94.2144 | -2.47 | 2.3 K | 8.56 M |
| NOG | Northern Oil and Gas | 23.6068 | 2.37 B | -0.422 | -1.76 | 1.58 M | 37.31 M |
| UUUU | Energy Fuels Inc | 5.19 | 1.9 B | -0.24 | -4.42 | 1.89 M | 9.82 M |
| CET | Central Securities Corp | 28.9442 | 1.68 B | -0.2826 | -0.97 | 12.6 K | 364.7 K |
| TMP | Tompkinstrustco | 58.4539 | 1.48 B | -2.9527 | -4.81 | 43.7 K | 2.55 M |
| IE | Ivanhoe Electric Inc | 11.26 | 1.24 B | -0.59 | -4.98 | 398.77 K | 4.49 M |
| SLSR | Solaris Res Inc | 3.73 | 1.16 B | -0.02 | -0.53 | 6.57 K | 24.52 K |
| REPX | Riley Exploration Permian Inc | 27.9712 | 930.32 M | -0.6615 | -2.31 | 14.69 K | 410.79 K |
| DC | Dakota Gold Corp | 3.39 | 766.13 M | -0.07 | -2.02 | 185.73 K | 629.63 K |
| BHB | Bar Harbor Bankshares | 23.1763 | 712.72 M | -0.8649 | -3.6 | 22 K | 509.88 K |
| SENS | Senseonics Holdings | 15.20 | 476.92 M | -1.72 | -10.17 | 427.48 K | 6.5 M |
| RLGT | Radiant Logistics | 5.30 | 451 M | -0.17 | -3.11 | 49.44 K | 262.02 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.9013 | 376.83 M | -0.1071 | -1.53 | 561.6 K | 3.88 M |
| BRBS | Blue Ridge Bankshare | 9.4488 | 365.03 M | -0.3645 | -3.71 | 28.8 K | 272.17 K |
| GTE | Gran Tierra Energy Inc | 7.644 | 355.57 M | -0.121 | -1.56 | 126.56 K | 967.39 K |
| SLI | Standard Lithium Ltd | 3.21 | 355.37 M | -0.05 | -1.53 | 1.79 M | 5.75 M |
| ELA | Envela Corp | 6.52 | 303.77 M | -0.50 | -7.12 | 181 K | 1.18 M |
| ERC | Wells Fargo Advantage Multi-Sector | 6.8554 | 243.23 M | -0.0456 | -0.66 | 53.6 K | 367.45 K |
| CMT | Core Molding Technologies Inc | 16.85 | 187.25 M | -0.09 | -0.53 | 170 K | 2.86 M |
| ECF | Ellsworth Convertible Growth and Income | 6.4364 | 159.93 M | -0.0976 | -1.49 | 82.8 K | 532.93 K |
| EXOD | Exodus Movement Inc | 3.21 | 141.35 M | -0.34 | -9.58 | 1.5 K | 4.82 K |
| OZ | Belpointe Prep Llc Class A Units | 93.75 | 139.61 M | -0.52 | -0.55 | 7.3 K | 684.38 K |
| BCV | Bancroft Convertible Fund | 13.3091 | 120.99 M | -0.1123 | -0.84 | 20.4 K | 271.51 K |
| GLU | Gabelli Global Utility | 10.8111 | 110.7 M | -0.0553 | -0.51 | 24.2 K | 261.63 K |
| BDL | Flanigan's Enterprises | 25.9855 | 101.88 M | -0.6518 | -2.45 | 3.53 K | 91.62 K |
| NINE | Nine Energy Service, Inc. | 5.56 | 101.28 M | -0.46 | -7.64 | 697.85 K | 3.88 M |
| CATX | Perspective Therapeutics Inc | 6.50 | 99.33 M | -0.20 | -2.99 | 115.71 K | 752.12 K |
| EP | Empire Petroleum Corp | 12.08 | 85.7 M | -1.32 | -9.85 | 51.2 K | 618.5 K |
| LGL | LGL Group | 4.16 | 84.63 M | -0.05 | -1.19 | 7 K | 29.12 K |
| KULR | Kulr Technology Group Inc | 7.20 | 75.44 M | -0.16 | -2.17 | 47.34 K | 340.83 K |
| SDEV | Stablecoin Development Corporation | 173.5169 | 70.7 M | -3.4704 | -1.96 | 16 | 2.78 K |
| COE | 51Talk Online Education Group | 5.11 | 67.76 M | -0.1997 | -3.76 | 2.9 K | 14.84 K |
| DIT | Amcon Distributing Company | 164.4958 | 59.44 M | -1.3415 | -0.81 | 2.4 K | 394.79 K |
| IBIO | Ibio Inc | 41.00 | 51.36 M | -8.20 | -16.67 | 63.63 K | 2.61 M |
| BATL | Battalion Oil Corp | 6.51 | 45.12 M | -0.14 | -2.11 | 6.8 K | 44.27 K |
| ATNM | Actinium Pharmaceuticals Inc | 9.17 | 44.33 M | -0.26 | -2.76 | 156.52 K | 1.44 M |
| PAAI | Paradium AI, Inc. | 4.61 | 43.8 M | -0.34 | -6.87 | 31 K | 142.91 K |
| AGIG | AGIG | 24.90 | 39.25 M | -1.10 | -4.23 | 7.15 K | 178.03 K |
| INDO | Indonesia Energy Corp Ltd | 4.88 | 38.93 M | -0.15 | -2.98 | 62.8 K | 306.46 K |
| COHN | Cohen & CO Inc | 5.1788 | 32.26 M | -0.3072 | -5.6 | 23.45 K | 121.42 K |
| MI | Nft Limited Class A Ordinary Share | 29.00 | 27.41 M | -0.50 | -1.69 | 870 | 25.23 K |
| CPHI | China Pharma Holdings | 3.60 | 25.48 M | -0.10 | -2.7 | 19.46 K | 70.06 K |
| CVM | Cel-Sci Corp | 66.00 | 24.27 M | -4.20 | -5.98 | 2.33 K | 153.78 K |
| GNS | Genius Group Limited | 22.40 | 22.11 M | -0.40 | -1.75 | 165.6 K | 3.71 M |
| CKX | Ckx Lands | 9.51 | 21.46 M | -0.34 | -3.45 | 2.13 K | 20.24 K |
| SRXH | Srx Health Solutions Inc | 11.2593 | 17.91 M | -1.1259 | -9.09 | 1.31 K | 14.78 K |
| AIRI | Air Industries Group Inc | 3.60 | 12.48 M | -0.20 | -5.26 | 21.96 K | 79.06 K |
| REED | Reed's, Inc. | 20.46 | 11.98 M | -0.72 | -3.4 | 42 | 859.32 |
| CVR | Chicago Rivet & Machine Company | 28.2642 | 10.63 M | -0.3224 | -1.13 | 2.2 K | 62.18 K |
| TOVX | Theriva Biologics Inc | 15.50 | 8.72 M | -2.50 | -13.89 | 1.89 K | 29.26 K |
| TOPS | Top Ships Inc | 10.20 | 2.25 M | -0.36 | -3.41 | 63.23 K | 644.89 K |
| OGEN | Oragenics Inc | 83.10 | 1.7 M | -1.80 | -2.12 | 543 | 45.12 K |
| VTAK | Catheter Precision Inc | 283.10 | 286.48 K | -38.00 | -11.83 | 928 | 262.72 K |
| SCPX | Scorpius Holdings Inc | 166.60 | 36.69 K | -7.40 | -4.25 | 160 | 26.66 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 8.3192 | -0.1808 | -2.13 | 7.08 K | 58.92 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 16.3641 | -0.1992 | -1.2 | 5.5 K | 90 K | |
| SACH-P-A | SACH-P-A | 21.3402 | -0.2398 | -1.11 | 8.89 K | 189.74 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 22.3793 | -0.1706 | -0.76 | 10.9 K | 243.93 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 21.6501 | -0.1249 | -0.57 | 1.97 K | 42.67 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 13709.71 | 5.79 T | -284.2598 | -2.03 | 91.3 M | 1.25 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 155.5761 | 5.1 T | -1.4293 | -0.91 | 75.7 M | 11.78 B |
| MSFT | Microsoft Corporation | 265.9908 | 4.13 T | -1.4555 | -0.54 | 34.87 M | 9.28 B |
| GOOGL | Alphabet Inc Class A | 102.5227 | 3.55 T | -1.5372 | -1.48 | 43.43 M | 4.45 B |
| GOOG | Alphabet Inc Class C | 103.3713 | 3.53 T | -1.6068 | -1.53 | 32.34 M | 3.34 B |
| AMZN | Amazon.com Inc | 98.70 | 2.88 T | -1.91 | -1.9 | 57.48 M | 5.67 B |
| META | Meta Platforms Inc | 198.2542 | 1.61 T | -2.3317 | -1.16 | 28.48 M | 5.65 B |
| AVGO | Broadcom Inc. | 60.6293 | 1.55 T | -0.5603 | -0.92 | 25.8 M | 1.56 B |
| TSLA | Tesla Inc | 191.15 | 1.52 T | -6.43 | -3.25 | 150.38 M | 28.74 B |
| WMT | Walmart Inc. | 44.7352 | 1.03 T | -0.2885 | -0.64 | 18.55 M | 829.77 M |
| MU | Micron Technology | 57.3121 | 899.74 B | -0.4532 | -0.78 | 16.95 M | 971.4 M |
| COST | Costco Wholesale | 468.084 | 463.72 B | -3.1973 | -0.68 | 1.3 M | 608.37 M |
| PLTR | Palantir Technologies Inc | 8.21 | 412.61 B | -0.24 | -2.84 | 34.15 M | 280.38 M |
| CSCO | Cisco Systems Inc | 45.1819 | 408.49 B | -1.1053 | -2.39 | 21.4 M | 966.87 M |
| INTC | Intel Corp | 27.4557 | 309.41 B | -0.322 | -1.16 | 37.42 M | 1.03 B |
| AMAT | Applied Materials | 115.8243 | 293.15 B | -1.5007 | -1.28 | 8.34 M | 966.27 M |
| AZN | Astrazeneca Plc ADR | 125.4493 | 293.14 B | -0.7915 | -0.63 | 2.08 M | 261.44 M |
| PANW | Palo Alto Networks Inc | 95.445 | 284.85 B | -1.80 | -1.85 | 7.09 M | 677.18 M |
| TXN | Texas Instruments | 160.2742 | 284.78 B | -1.8998 | -1.17 | 4.74 M | 759.38 M |
| NFLX | Netflix Inc | 29.39 | 276.44 B | -1.189 | -3.89 | 58.08 M | 1.71 B |
| AMGN | Amgen Inc | 209.2107 | 258.68 B | -2.8401 | -1.34 | 1.73 M | 360.91 M |
| CRWD | Crowdstrike Holdings Inc | 133.26 | 246.77 B | -2.76 | -2.03 | 3.74 M | 498.27 M |
| LIN | Linde Plc | 326.2271 | 240.9 B | -2.068 | -0.63 | 1.43 M | 467.87 M |
| GILD | Gilead Sciences Inc | 70.2851 | 216.53 B | -1.2014 | -1.68 | 4.91 M | 345.06 M |
| SHOP | Shopify Inc | 44.96 | 198.58 B | -0.78 | -1.71 | 17.08 M | 767.96 M |
| ADI | Analog Devices | 177.3557 | 196.85 B | -1.7012 | -0.95 | 3.48 M | 617.38 M |
| KLAC | K L A-Tencor Corp | 371.5034 | 195.48 B | -3.1132 | -0.83 | 886.4 K | 329.3 M |
| PEP | Pepsico Inc | 159.5265 | 194.08 B | -1.3557 | -0.84 | 4.38 M | 698.85 M |
| VZ | Verizon Communications Inc | 29.9711 | 191.36 B | -0.3454 | -1.14 | 15.32 M | 459.21 M |
| QCOM | Qualcomm Inc | 113.9082 | 184.94 B | -1.709 | -1.48 | 7.07 M | 805.64 M |
| ISRG | Intuitive Surg Inc | 240.81 | 170.32 B | -5.87 | -2.38 | 1.15 M | 277.37 M |
| TMUS | T-Mobile US | 137.9343 | 168.6 B | -1.1634 | -0.84 | 4.63 M | 638.72 M |
| MRVL | Marvell Technology Inc | 39.7195 | 143.61 B | -0.9593 | -2.36 | 9.9 M | 393.29 M |
| VRTX | Vertex Pharmaceutic | 297.87 | 139.16 B | -4.79 | -1.58 | 774.7 K | 230.76 M |
| IBKR | Interactive Brokers | 19.8139 | 132.69 B | -0.6975 | -3.4 | 6.44 M | 127.55 M |
| BKNG | Booking Holdings Inc | 100.453 | 132.48 B | -0.5136 | -0.51 | 6.83 M | 685.84 M |
| STX | Seagate Technology | 55.8481 | 128.12 B | -1.458 | -2.54 | 2.03 M | 113.13 M |
| SBUX | Starbucks Corporation | 92.0366 | 125.06 B | -1.3185 | -1.41 | 5.92 M | 544.65 M |
| WDC | Western Digital Cp | 26.1156 | 121.22 B | -0.5795 | -2.17 | 3.01 M | 78.58 M |
| ADP | Automatic Data Processing, Inc. | 199.102 | 120.08 B | -4.5187 | -2.22 | 1.72 M | 343.07 M |
| PDD | Pinduoduo Inc ADR | 75.58 | 116.93 B | -3.35 | -4.24 | 14.08 M | 1.06 B |
| MAR | Marriot International | 158.4353 | 110.79 B | -4.4168 | -2.71 | 2.4 M | 379.86 M |
| CME | CME Group Inc | 157.6934 | 110.34 B | -2.8379 | -1.77 | 1.86 M | 293.58 M |
| ABNB | Airbnb Inc Class A | 121.17 | 105.61 B | -2.52 | -2.04 | 3.97 M | 481.18 M |
| EQIX | Equinix Inc | 622.4785 | 104.34 B | -23.3864 | -3.62 | 513.2 K | 319.46 M |
| MRNA | Moderna | 148.18 | 103.15 B | -3.92 | -2.58 | 2.81 M | 416.39 M |
| ADBE | Adobe Systems Inc | 361.71 | 96.71 B | -12.51 | -3.34 | 3.88 M | 1.4 B |
| CSX | CSX Corp | 27.0894 | 96.42 B | -0.9863 | -3.51 | 24.09 M | 652.57 M |
| REGN | Regeneron Pharmaceuticals | 746.2585 | 95.82 B | -8.4032 | -1.11 | 322.9 K | 240.97 M |
| MNST | Monster Beverage Cp | 51.175 | 95.5 B | -0.72 | -1.39 | 2.8 M | 143.35 M |
| INTU | Intuit Inc | 406.154 | 95.31 B | -7.6679 | -1.85 | 1.56 M | 632.98 M |
| FTNT | Fortinet Inc | 61.21 | 94.94 B | -1.25 | -2 | 2.86 M | 175.03 M |
| CTAS | Cintas Corp | 106.1923 | 90.94 B | -1.7242 | -1.6 | 1.77 M | 187.54 M |
| APP | AppLovin Corporation | 13.81 | 90.94 B | -0.43 | -3.02 | 2.21 M | 30.55 M |
| CDNS | Cadence Design Systems, Inc. | 204.00 | 90.41 B | -3.88 | -1.87 | 2.04 M | 416.12 M |
| SNPS | Synopsys Inc | 371.35 | 88.72 B | -3.01 | -0.8 | 723.63 K | 268.72 M |
| CMCSA | Comcast Corporation | 30.359 | 88.24 B | -0.6626 | -2.14 | 17.24 M | 523.45 M |
| MELI | MercadoLibre Inc | 1186.63 | 88.21 B | -33.79 | -2.77 | 381.52 K | 452.73 M |
| CEG | Constellation Energy Corp | 72.7725 | 87.06 B | -2.0536 | -2.74 | 1.86 M | 135.6 M |
| MDLZ | Mondelez Intl Inc | 61.6092 | 86.49 B | -0.4299 | -0.69 | 6.99 M | 430.62 M |
| DASH | Doordash Inc Cl A | 59.12 | 86.05 B | -1.25 | -2.07 | 3.07 M | 181.25 M |
| ROST | Ross Stores Inc | 99.4231 | 78.83 B | -1.4825 | -1.47 | 3.8 M | 377.54 M |
| HOOD | Robinhood | 8.93 | 78.71 B | -0.41 | -4.39 | 4.66 M | 41.59 M |
| NTES | Netease Inc ADR | 78.9271 | 77.65 B | -0.8433 | -1.06 | 824.3 K | 65.06 M |
| WBD | Discovery Inc Series A | 14.51 | 77.6 B | -0.58 | -3.84 | 13.58 M | 197.11 M |
| ORLY | O'Reilly Automotive | 53.9316 | 74.3 B | -0.7107 | -1.3 | 5.16 M | 278.12 M |
| HON | Honeywell International Inc. Common Stock | 165.4276 | 72.41 B | -3.5355 | -2.09 | 2.49 M | 412.21 M |
| AEP | American Electric Power Company | 77.5893 | 70.37 B | -1.8314 | -2.31 | 3.16 M | 244.87 M |
| DDOG | Datadog Inc | 66.19 | 67.76 B | -3.48 | -4.99 | 4.44 M | 293.55 M |
| NXPI | Nxp Semiconductors | 167.0682 | 66.8 B | -3.6323 | -2.13 | 1.86 M | 310.45 M |
| MPWR | Monolithic Power Sys | 477.77 | 61.97 B | -8.4178 | -1.73 | 647.1 K | 309.16 M |
| NDAQ | Nasdaq Inc | 50.7619 | 61.32 B | -1.026 | -1.98 | 2.31 M | 117.22 M |
| FAST | Fastenal Company | 24.0731 | 61.05 B | -0.6084 | -2.47 | 5.81 M | 139.98 M |
| MSTR | Strategy | 24.686 | 60.38 B | -2.652 | -9.7 | 11.13 M | 274.74 M |
| LITE | Lumentum Hld | 50.86 | 56.77 B | -1.12 | -2.15 | 687.02 K | 34.94 M |
| ADSK | Autodesk Inc | 198.38 | 56.45 B | -8.77 | -4.23 | 1.72 M | 341 M |
| NTRA | Natera Inc | 55.68 | 56.36 B | -0.95 | -1.68 | 1.35 M | 75.28 M |
| PCAR | Paccar Inc | 62.9663 | 55.89 B | -0.9847 | -1.54 | 2.44 M | 153.44 M |
| GRMN | Garmin Ltd | 90.047 | 55.72 B | -1.9465 | -2.12 | 649.1 K | 58.45 M |
| EBAY | Ebay Inc | 40.5559 | 55.69 B | -0.8421 | -2.03 | 5.09 M | 206.34 M |
| IDXX | Idexx Laboratories | 475.03 | 55.03 B | -20.37 | -4.11 | 427.74 K | 203.19 M |
| FANG | Diamondback Energy | 114.5353 | 51.21 B | -2.3809 | -2.04 | 1.72 M | 196.91 M |
| XEL | XCEL Energy Inc | 57.8818 | 50.28 B | -1.2181 | -2.06 | 3.45 M | 199.47 M |
| KDP | Keurig Dr Pepper Inc | 31.6196 | 50.06 B | -0.4377 | -1.37 | 9.46 M | 299.02 M |
| PYPL | PayPal Holdings | 73.9447 | 50.01 B | -2.3673 | -3.1 | 11.64 M | 860.81 M |
| FITB | Fifth Third Bancorp | 22.7232 | 49.63 B | -1.3072 | -5.44 | 10.57 M | 240.2 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.2488 | 49.52 B | -0.9337 | -3.57 | 6.13 M | 154.78 M |
| WDAY | Workday Inc | 184.29 | 48.64 B | -6.41 | -3.36 | 1.84 M | 339.71 M |
| TEAM | Atlassian | 149.03 | 48.07 B | -5.27 | -3.42 | 1.33 M | 198.81 M |
| EXC | Exelon Corp | 35.4816 | 47.64 B | -0.8942 | -2.46 | 9.54 M | 338.4 M |
| ONC | BeiGene, Ltd. | 215.65 | 42.98 B | -10.20 | -4.52 | 89 K | 19.19 M |
| RVMD | Revolution Medicines Inc | 20.90 | 42.8 B | -0.47 | -2.2 | 1.16 M | 24.28 M |
| PAYX | Paychex Inc | 97.4072 | 42.26 B | -2.9294 | -2.92 | 1.93 M | 188.06 M |
| MCHP | Microchip Technology | 74.7719 | 40.91 B | -1.5962 | -2.09 | 5.05 M | 377.46 M |
| COIN | Coinbase Global Inc Class A | 77.14 | 39.97 B | -6.85 | -8.16 | 24.46 M | 1.89 B |
| TER | Teradyne Inc | 103.104 | 39.24 B | -1.9659 | -1.87 | 1.42 M | 146.62 M |
| TTWO | Take-Two Interactive Software | 113.56 | 39.06 B | -5.03 | -4.24 | 1.37 M | 155.99 M |
| RPRX | Royalty Pharma Plc Cl A | 32.1482 | 39.04 B | -0.3043 | -0.94 | 2.39 M | 76.87 M |
| GEHC | Ge Healthcare Technologies Inc | 74.3691 | 38.8 B | -1.7406 | -2.29 | 1.55 M | 115.26 M |
| COHR | Coherent Inc | 34.00 | 38.42 B | -1.12 | -3.19 | 1.22 M | 41.5 M |
| EXPE | Expedia Group Inc | 92.6891 | 37.91 B | -3.0784 | -3.21 | 2.17 M | 200.99 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 455660.00 | 1.24 T | -4855.0313 | -1.05 | 4.19 K | 1.91 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 299.73 | 1.24 T | -4.12 | -1.36 | 3.09 M | 925.06 M |
| WMT | Walmart Stores | 44.8423 | 1.03 T | -0.2892 | -0.64 | 18.55 M | 831.75 M |
| JPM | JP Morgan Chase & Company | 118.4561 | 935.06 B | -3.1389 | -2.58 | 17.25 M | 2.04 B |
| V | Visa Inc | 215.091 | 815.95 B | -1.8671 | -0.86 | 6.7 M | 1.44 B |
| XOM | Exxon Mobil Corporation | 102.8472 | 696.02 B | -2.4091 | -2.29 | 14.95 M | 1.54 B |
| JNJ | Johnson & Johnson | 138.1416 | 665.19 B | -2.5973 | -1.85 | 7.94 M | 1.1 B |
| MA | Mastercard Inc | 344.9427 | 586.02 B | -3.4786 | -1 | 2.6 M | 895.61 M |
| ABBV | Abbvie Inc | 136.7369 | 521 B | -2.7584 | -1.98 | 4.38 M | 598.48 M |
| CVX | Chevron Corp | 137.4608 | 425.59 B | -2.8537 | -2.03 | 6.32 M | 868.06 M |
| MRK | Merck & Company | 95.2351 | 370.96 B | -1.0399 | -1.08 | 5.71 M | 543.39 M |
| UNH | Unitedhealth Group Inc | 451.7869 | 367.46 B | -4.3515 | -0.95 | 2.63 M | 1.19 B |
| BAC | Bank of America Corporation | 25.5696 | 357.42 B | -0.8789 | -3.32 | 76.93 M | 1.97 B |
| HD | Home Depot | 262.0013 | 354.62 B | -6.3226 | -2.36 | 3.72 M | 975.54 M |
| GE | General Electric Company | 70.3795 | 341.82 B | -2.0346 | -2.81 | 8.78 M | 618.27 M |
| PM | Philip Morris International Inc | 80.8266 | 329.3 B | -1.8026 | -2.18 | 7.75 M | 626.27 M |
| NVS | Novartis Ag ADR | 73.8918 | 311.59 B | -1.5417 | -2.04 | 3.44 M | 253.83 M |
| MS | Morgan Stanley | 78.8843 | 303.56 B | -1.0902 | -1.36 | 7.3 M | 575.8 M |
| RY | Royal Bank of Canada | 82.9033 | 290.44 B | -1.2534 | -1.49 | 899.7 K | 74.59 M |
| SAP | SAP Ag ADR | 115.6761 | 277.06 B | -1.1734 | -1 | 480.5 K | 55.58 M |
| CAT | Caterpillar Inc | 209.05 | 271.81 B | -4.7237 | -2.21 | 2.93 M | 612.55 M |
| GS | Goldman Sachs Group | 291.4555 | 270.21 B | -3.3543 | -1.14 | 2.51 M | 730.36 M |
| RTX | Raytheon Technologies | 91.2361 | 267.77 B | -1.236 | -1.34 | 4.04 M | 368.78 M |
| WFC | Wells Fargo & Company | 34.2491 | 262.45 B | -1.1785 | -3.33 | 22.99 M | 787.54 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.6861 | 247.29 B | -0.0448 | -0.78 | 4.8 M | 27.27 M |
| IBM | International Business Machines | 111.9129 | 240.36 B | -2.2734 | -1.99 | 3.55 M | 397.18 M |
| DELL | Dell Technologies Inc | 35.9011 | 236.75 B | -1.0088 | -2.73 | 3.29 M | 117.98 M |
| ANET | Arista Networks Inc | 41.515 | 225.1 B | -0.505 | -1.2 | 12.15 M | 504.47 M |
| AXP | American Express Company | 156.4914 | 223.02 B | -1.7404 | -1.1 | 4.37 M | 683.44 M |
| TD | Toronto Dominion Bank | 48.9551 | 209.35 B | -0.3621 | -0.73 | 3.2 M | 156.87 M |
| C | Citigroup Inc | 39.1892 | 206.47 B | -1.2193 | -3.02 | 21.67 M | 849.31 M |
| DIS | Walt Disney Company | 92.7166 | 205.39 B | -1.6022 | -1.7 | 8.81 M | 816.94 M |
| BHP | BHP Billiton Ltd ADR | 49.9354 | 203.67 B | -0.5816 | -1.15 | 3.07 M | 153.53 M |
| SHOP | Shopify Inc | 44.96 | 200.16 B | -0.78 | -1.71 | 17.08 M | 767.96 M |
| ABT | Abbott Laboratories | 90.7486 | 199.88 B | -1.3773 | -1.5 | 3.61 M | 327.3 M |
| BLK | Blackrock Inc | 604.0977 | 198.93 B | -12.8867 | -2.09 | 480.15 K | 290.06 M |
| MCD | McDonald's Corporation | 249.9537 | 198.3 B | -2.1834 | -0.87 | 2.24 M | 560.1 M |
| APH | Amphenol Corp | 37.8456 | 194.84 B | -0.3608 | -0.94 | 5.31 M | 200.82 M |
| CRM | Salesforce.com Inc | 183.8114 | 186.91 B | -2.1386 | -1.15 | 6.58 M | 1.21 B |
| NEE | Nextera Energy | 73.6578 | 185.51 B | -1.2222 | -1.63 | 7.04 M | 518.42 M |
| UNP | Union Pacific Corp | 173.3662 | 183.29 B | -3.5659 | -2.02 | 3.33 M | 576.51 M |
| DE | Deere & Company | 377.6444 | 182.4 B | -7.2858 | -1.89 | 1.2 M | 454.08 M |
| WELL | Welltower Inc | 61.914 | 181.93 B | -3.0129 | -4.64 | 2.46 M | 152.13 M |
| PFE | Pfizer Inc | 32.8424 | 175.49 B | -0.5336 | -1.6 | 15.44 M | 507.22 M |
| SAN | Banco Santander ADR | 3.1481 | 174.03 B | -0.0265 | -0.83 | 6.53 M | 20.55 M |
| DHR | Danaher Corp | 214.6353 | 165.15 B | -1.8038 | -0.83 | 3.59 M | 770.46 M |
| COP | ConocoPhillips | 89.3815 | 164.51 B | -1.2176 | -1.34 | 5.64 M | 503.71 M |
| ACN | Accenture Plc | 237.9118 | 161.72 B | -4.0863 | -1.69 | 3.06 M | 727.84 M |
| SCHW | The Charles Schwab Corp | 53.6501 | 161.47 B | -3.0611 | -5.4 | 35.74 M | 1.92 B |
| TJX | TJX Companies | 72.1381 | 159.92 B | -1.181 | -1.61 | 3.82 M | 275.62 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 7.0912 | 154.49 B | -0.0809 | -1.13 | 3.25 M | 23.08 M |
| SONY | Sony Group Corp ADR | 16.5908 | 151.54 B | -0.3662 | -2.16 | 3.93 M | 65.21 M |
| BX | Blackstone Inc | 75.8126 | 150.09 B | -2.6179 | -3.34 | 4.3 M | 325.8 M |
| SCCO | Southern Copper Corp | 61.6597 | 149.31 B | -0.3389 | -0.55 | 1.07 M | 66.1 M |
| T | American Telephone and Telegraph Inc. | 18.1333 | 147.06 B | -0.1479 | -0.81 | 21.07 M | 382.09 M |
| CB | Chubb Ltd | 182.2603 | 142.96 B | -4.076 | -2.19 | 1.41 M | 256.39 M |
| UBER | Uber Technologies Inc | 31.52 | 142.71 B | -1.34 | -4.08 | 24.64 M | 776.54 M |
| BA | Boeing Company | 196.16 | 140.26 B | -8.54 | -4.17 | 7.31 M | 1.43 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.5386 | 140.08 B | -0.0878 | -1.56 | 2.47 M | 13.7 M |
| SPGI | S&P Global Inc | 327.6035 | 139.64 B | -5.7378 | -1.72 | 1.13 M | 371.44 M |
| RIO | Rio Tinto Plc ADR | 54.0768 | 137.53 B | -0.7731 | -1.41 | 2.83 M | 153.21 M |
| LMT | Lockheed Martin Corp | 432.5523 | 137.46 B | -5.4057 | -1.23 | 1.26 M | 545.75 M |
| PGR | Progressive Corp | 124.7386 | 136.08 B | -3.2305 | -2.52 | 2.22 M | 276.42 M |
| BTI | British American Tobacco Industries ADR | 28.1501 | 135.33 B | -0.3578 | -1.26 | 3.55 M | 99.89 M |
| MDT | Medtronic Inc | 71.9002 | 134.26 B | -1.1603 | -1.59 | 5.54 M | 398.17 M |
| SYK | Stryker Corp | 263.8213 | 130.28 B | -5.5992 | -2.08 | 1.45 M | 383.52 M |
| MO | Altria Group | 38.8437 | 129.76 B | -0.9033 | -2.27 | 10.88 M | 422.76 M |
| LOW | Lowe's Companies | 180.6442 | 128.69 B | -4.9223 | -2.65 | 3.28 M | 591.74 M |
| PLD | Prologis Inc | 103.7166 | 127.69 B | -3.8535 | -3.58 | 3.47 M | 360.14 M |
| COF | Capital One Financial Corp | 86.4998 | 126.57 B | -3.3741 | -3.75 | 2.69 M | 232.68 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.8062 | 126.37 B | -0.0528 | -0.9 | 14.53 M | 84.34 M |
| HDB | Hdfc Bank Ltd ADR | 28.0459 | 125.12 B | -0.7949 | -2.76 | 4.21 M | 118.21 M |
| MCK | Mckesson Corp | 337.0804 | 124.69 B | -5.5716 | -1.63 | 589.6 K | 198.74 M |
| BMO | Bank of Montreal | 74.021 | 123.36 B | -0.8728 | -1.17 | 573.7 K | 42.47 M |
| BP | BP Plc ADR | 31.3646 | 117.47 B | -0.1704 | -0.54 | 8.75 M | 274.34 M |
| PH | Parker-Hannifin Corp | 310.5248 | 114.79 B | -3.9427 | -1.25 | 1.24 M | 385.61 M |
| MPC | Marathon Petroleum Corp | 119.0501 | 114.64 B | -1.2282 | -1.02 | 3.23 M | 384.05 M |
| NOW | Servicenow Inc | 433.51 | 112.94 B | -11.95 | -2.68 | 931.5 K | 403.81 M |
| IBN | Icici Bank Ltd ADR | 20.1301 | 112.23 B | -0.1366 | -0.67 | 3.64 M | 73.26 M |
| HCA | Hca Holdings Inc | 248.4901 | 110.57 B | -4.2102 | -1.67 | 842.7 K | 209.4 M |
| CM | Canadian Imperial Bank of Commerce | 35.7523 | 108.83 B | -0.2138 | -0.59 | 1.04 M | 37.29 M |
| ENB | Enbridge Inc | 30.1029 | 108.72 B | -0.3865 | -1.27 | 4.8 M | 144.43 M |
| SO | Southern Company | 59.9633 | 107.12 B | -0.3775 | -0.63 | 6.62 M | 396.87 M |
| SNOW | Snowflake Inc Class A | 135.63 | 102.52 B | -5.84 | -4.13 | 4.53 M | 613.82 M |
| CNQ | Canadian Natural Resources | 22.5076 | 102.33 B | -0.4424 | -1.93 | 3.69 M | 83.04 M |
| GLW | Corning Inc | 30.3433 | 102.31 B | -0.8333 | -2.67 | 4.14 M | 125.59 M |
| CVS | CVS Corp | 65.6872 | 102.27 B | -1.0152 | -1.52 | 6.81 M | 447.07 M |
| EQNR | Equinor ASA ADR | 20.9103 | 101.31 B | -0.3116 | -1.47 | 3.66 M | 76.49 M |
| PSX | Phillips 66 | 85.1094 | 101.27 B | -0.773 | -0.9 | 3.01 M | 256.4 M |
| DUK | Duke Energy Corp | 82.6898 | 101.04 B | -1.6191 | -1.92 | 3.09 M | 255.49 M |
| MMM | 3M Company | 76.6056 | 100.02 B | -2.0746 | -2.64 | 3.36 M | 257.04 M |
| GD | General Dynamics Corp | 205.9721 | 98.72 B | -2.9501 | -1.41 | 1.04 M | 215.01 M |
| ICE | Intercontinental Exchange | 93.7868 | 97.76 B | -2.234 | -2.33 | 2.16 M | 202.31 M |
| UPS | United Parcel Service | 158.4777 | 97.25 B | -1.0677 | -0.67 | 2.76 M | 437.14 M |
| BN | Brookfield Corporation | 19.0751 | 96.21 B | -0.3983 | -2.05 | 4.2 M | 80.09 M |
| USB | U.S. Bancorp | 29.8526 | 95.09 B | -2.3425 | -7.28 | 28.38 M | 847.12 M |
| EMR | Emerson Electric Company | 78.7707 | 95.07 B | -0.5573 | -0.7 | 3.25 M | 256.18 M |
| NET | Cloudflare Inc Cl A | 55.44 | 94.92 B | -1.82 | -3.18 | 4.71 M | 261.22 M |
| WM | Waste Management | 145.2604 | 94.83 B | -2.3113 | -1.57 | 1.43 M | 207.53 M |
| ELV | Elevance Health Inc | 443.4574 | 94.16 B | -4.1069 | -0.92 | 717.34 K | 318.11 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 26.8231 | 154.39 M | -0.1457 | -0.54 | 13.01 K | 348.86 K |
| HUT | Hut 8 Corp | 12.10 | -1.65 | -12 | 1.45 M | 17.49 M | |
| AGF-B | AGF Management Limited | 6.871 | -0.8643 | -11.17 | 1.2 M | 8.23 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.5434 | -0.372 | -9.5 | 1.3 K | 4.59 K | |
| PRN | Profound Medical Corp | 12.41 | -1.30 | -9.48 | 28.9 K | 358.65 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.15 | -0.37 | -8.19 | 479.5 K | 1.99 M | |
| CIU-PC | CU Inc Pref C | 11.3989 | -0.9161 | -7.44 | 100 | 1.14 K | |
| AAV | Advantage Oil & Gas Ltd | 7.88 | -0.59 | -6.97 | 1.68 M | 13.22 M | |
| ELE | Elemental Royalty Corporation | 12.5774 | -0.8984 | -6.67 | 8.18 K | 102.88 K | |
| ANRG | Anaergia Inc | 3.16 | -0.21 | -6.23 | 104.4 K | 329.9 K | |
| QBTC-U | The Bitcoin Fund Class A | 28.21 | -1.78 | -5.94 | 16.71 K | 471.47 K | |
| KBL | Kbro Linen Inc | 25.9555 | -1.5831 | -5.75 | 15.8 K | 410.1 K | |
| LAS-A | Lassonde Industries Inc | 101.2807 | -5.9322 | -5.53 | 2.38 K | 241.45 K | |
| OGI | Organigram Holdings Inc | 3.44 | -0.20 | -5.49 | 88.28 K | 303.67 K | |
| QBTC | The Bitcoin Fund CAD | 38.87 | -2.25 | -5.47 | 25.6 K | 995.07 K | |
| BOS | Airboss America J | 6.5645 | -0.3759 | -5.42 | 103.5 K | 679.41 K | |
| WPRT | Westport Fuel Systems Inc | 11.30 | -0.60 | -5.04 | 7.93 K | 89.63 K | |
| AETR | Aetherion Technologies Inc. | 11.30 | -0.60 | -5.04 | 7.93 K | 89.63 K | |
| FORA | Verticalscope Holdings Inc | 5.70 | -0.30 | -5 | 1.4 K | 7.98 K | |
| NPK | Verde Agritech Plc | 5.16 | -0.27 | -4.97 | 82.8 K | 427.25 K | |
| IE | Ivanhoe Electric Inc | 15.54 | -0.76 | -4.66 | 6.4 K | 99.46 K | |
| VOXR | Vox Royalty Corp | 3.2546 | -0.1514 | -4.45 | 2.6 K | 8.46 K | |
| BIR | Birchcliff Energy Ltd | 6.6659 | -0.3099 | -4.44 | 2.15 M | 14.34 M | |
| WEED | Canopy Growth Corp | 25.90 | -1.20 | -4.43 | 138.49 K | 3.59 M | |
| FRX | Fennec Pharmaceuticals Inc | 10.40 | -0.47 | -4.32 | 1.9 K | 19.76 K | |
| EFR | Energy Fuels Inc | 7.13 | -0.32 | -4.3 | 360.6 K | 2.57 M | |
| MXG | Maxim Power Corp | 3.6899 | -0.1628 | -4.23 | 13 K | 47.97 K | |
| BHC | Bausch Health Companies Inc | 10.38 | -0.45 | -4.16 | 373.44 K | 3.88 M | |
| TLO | Talon Metals Corp | 3.55 | -0.15 | -4.05 | 50.12 K | 177.94 K | |
| PPR | Prairie Provident Resources Inc | 3.60 | -0.15 | -4 | 1.37 K | 4.94 K | |
| ACB | Aurora Cannabis Inc | 9.60 | -0.40 | -4 | 58.97 K | 566.1 K | |
| NFI | Nfi Group Inc. | 8.29 | -0.34 | -3.94 | 250.99 K | 2.08 M | |
| IFP | Interfor Corp | 23.12 | -0.94 | -3.91 | 169.2 K | 3.91 M | |
| OVV | Ovintiv Inc | 43.4549 | -1.747 | -3.86 | 326 K | 14.17 M | |
| MRD | Melcor Dev | 9.7101 | -0.3771 | -3.74 | 1.33 K | 12.95 K | |
| ASTL | Algoma Steel Group Inc | 9.8129 | -0.3771 | -3.7 | 91.7 K | 899.84 K | |
| BLDP | Ballard Power Systems Inc | 7.13 | -0.25 | -3.39 | 1.05 M | 7.47 M | |
| TLRY | Tilray Inc | 35.30 | -1.20 | -3.29 | 96.08 K | 3.39 M | |
| CFP | Canfor Corp | 22.10 | -0.74 | -3.24 | 112.6 K | 2.49 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 27.1014 | -0.9068 | -3.24 | 48.4 K | 1.31 M | |
| CKI | Clarke Inc | 12.00 | -0.40 | -3.23 | 4.2 K | 50.4 K | |
| DR | Medical Facilities Corp | 7.3778 | -0.2456 | -3.22 | 46.47 K | 342.86 K | |
| PHX | Phx Energy Services Corp | 4.9946 | -0.1653 | -3.2 | 48.98 K | 244.65 K | |
| RFA | RFA Financial Inc. | 20.6788 | -0.6785 | -3.18 | 219.69 K | 4.54 M | |
| CIA | Champion Iron Ltd | 5.7338 | -0.187 | -3.16 | 372.9 K | 2.14 M | |
| OTEX | Open Text Corp | 46.1596 | -1.4884 | -3.12 | 770 K | 35.54 M | |
| XTC | Exco Tech | 6.091 | -0.1935 | -3.08 | 73.69 K | 448.86 K | |
| BOFA | Bank of America CDR [Cad Hedged] | 13.8426 | -0.4376 | -3.06 | 44.79 K | 620 K | |
| DHT-UN | DRI Healthcare Trust | 5.8574 | -0.185 | -3.06 | 9.57 K | 56.06 K | |
| CCO | Cameco Corp | 33.5734 | -1.0539 | -3.04 | 692.56 K | 23.25 M | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 12.7369 | -0.3966 | -3.02 | 3.5 K | 44.58 K | |
| TSAT | Telesat Corp | 9.70 | -0.30 | -3 | 400 | 3.88 K | |
| LGO | Largo Resources Ltd | 6.53 | -0.20 | -2.97 | 33.5 K | 218.76 K | |
| MPCT-UN | Dream Impact Trust | 11.1434 | -0.3365 | -2.93 | 15 K | 167.15 K | |
| BNK-PA | Big Banc Split Corp | 7.5922 | -0.2275 | -2.91 | 200 | 1.52 K | |
| ARE | Aecon Group Inc | 5.7708 | -0.1721 | -2.9 | 589.45 K | 3.4 M | |
| BB | Blackberry Ltd | 5.04 | -0.15 | -2.89 | 2.27 M | 11.44 M | |
| D-UN | Dream Office Real Estate Investment Trust | 30.3856 | -0.8723 | -2.79 | 134.61 K | 4.09 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 17.3368 | -0.4976 | -2.79 | 405.1 K | 7.02 M | |
| ECO | Ecosynthetix Inc | 3.50 | -0.10 | -2.78 | 25.8 K | 90.3 K | |
| PSI | Pason Systems Inc | 10.1453 | -0.2893 | -2.77 | 159.35 K | 1.62 M | |
| BDI | Black Diamond Group Ltd | 5.7369 | -0.1628 | -2.76 | 72.4 K | 415.37 K | |
| PPL-PFA | Pembina Pipeline Corp Pref Series 21 | 18.8902 | -0.5356 | -2.76 | 7.12 K | 134.42 K | |
| RCI-A | Rogers Communications Inc | 55.6259 | -1.5727 | -2.75 | 206 | 11.46 K | |
| LSPD | Lightspeed Commerce Inc. | 20.55 | -0.58 | -2.74 | 833.1 K | 17.12 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.345 | -0.2353 | -2.74 | 1.25 M | 10.44 M | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 5.6801 | -0.1591 | -2.72 | 13.43 K | 76.27 K | |
| HLS | Hls Therapeutics Inc | 6.7511 | -0.1883 | -2.71 | 3.6 K | 24.28 K | |
| CURA | Curaleaf Holdings Inc | 4.35 | -0.12 | -2.68 | 222.9 K | 969.61 K | |
| CFW | Calfrac Well Services Ltd | 4.00 | -0.11 | -2.68 | 245.22 K | 980.9 K | |
| MAL | Magellan Aero | 7.0652 | -0.1933 | -2.66 | 3.98 K | 28.08 K | |
| KEI | Kolibri Global Energy Inc | 5.50 | -0.15 | -2.65 | 51.3 K | 282.15 K | |
| MEQ | Mainstreet Eq J | 125.5224 | -3.4218 | -2.65 | 3.2 K | 401.67 K | |
| DII-B | Dorel Industries Inc | 3.79 | -0.10 | -2.57 | 88.3 K | 334.65 K | |
| TOU | Tourmaline Oil Corp | 45.7552 | -1.2025 | -2.56 | 1.03 M | 47.12 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 12.7497 | -0.3299 | -2.52 | 904.03 K | 11.53 M | |
| NXE | Nexgen Energy Ltd | 5.08 | -0.13 | -2.5 | 959.72 K | 4.88 M | |
| PLZ-UN | Plaza Retail REIT | 3.4394 | -0.0874 | -2.48 | 45.76 K | 157.4 K | |
| MX | Methanex Corp | 59.3434 | -1.5073 | -2.48 | 206.73 K | 12.27 M | |
| TSU | Trisura Group Ltd | 30.93 | -0.78 | -2.46 | 111.34 K | 3.44 M | |
| IPCO | International Petroleum Corp | 13.10 | -0.33 | -2.46 | 214.5 K | 2.81 M | |
| CGX | Cineplex Inc | 7.70 | -0.19 | -2.41 | 165.14 K | 1.27 M | |
| DND | Dye & Durham Ltd | 18.0341 | -0.4442 | -2.4 | 75.3 K | 1.36 M | |
| CORS | Corus Entertainment Holdings Inc. | 803.8158 | -19.6053 | -2.38 | 1.16 K | 929.21 K | |
| GOOS | Canada Goose Holdings Inc | 24.96 | -0.60 | -2.35 | 355 K | 8.86 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 14.8852 | -0.3557 | -2.33 | 22.45 K | 334.22 K | |
| LCFS | Tidewater Renewables Ltd | 8.50 | -0.20 | -2.3 | 5 K | 42.5 K | |
| WFC | Wall Financial | 14.1921 | -0.3339 | -2.3 | 800 | 11.35 K | |
| AC | Air Canada | 18.31 | -0.43 | -2.29 | 1.95 M | 35.79 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 7.2527 | -0.17 | -2.29 | 990 | 7.18 K | |
| GSY | Goeasy Ltd | 95.3907 | -2.2359 | -2.29 | 41.66 K | 3.97 M | |
| LNF | Leons Furniture | 15.6036 | -0.3623 | -2.27 | 7.03 K | 109.72 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 11.8911 | -0.2706 | -2.23 | 124.09 K | 1.48 M | |
| DTOL | D2L Inc | 7.92 | -0.18 | -2.22 | 5.3 K | 41.98 K | |
| WTE | Westshore Terminals Investment Corp | 21.378 | -0.4847 | -2.22 | 93.64 K | 2 M | |
| CSCO | Cisco CDR [Cad Hedged] | 24.6165 | -0.5341 | -2.12 | 2.09 K | 51.55 K | |
| PBL | Pollard Banknote Ltd | 20.4686 | -0.4386 | -2.1 | 6.39 K | 130.75 K | |
| HR-UN | H&R Real Estate Investment Trust | 10.5427 | -0.2245 | -2.09 | 454.4 K | 4.79 M | |
| AIM | Aimia Inc | 3.30 | -0.07 | -2.08 | 128.8 K | 425.04 K | |
| WFG | West Fraser Timber CO Ltd | 92.9427 | -1.9599 | -2.07 | 146.5 K | 13.62 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RHHBY | Roche Holding AG | 35.31 | 388.5 B | -0.31 | -0.87 | 1.94 M | 68.67 M |
| SAPGF | SAP SE | 122.00 | 279.61 B | -1.00 | -0.81 | 13.7 K | 1.67 M |
| BHPLF | BHP Group | 28.99 | 203.04 B | -0.47 | -1.6 | 40.9 K | 1.19 M |
| ALIZF | Allianz SE | 219.59 | 196.13 B | -8.41 | -3.69 | 100 | 21.96 K |
| EADSY | Airbus SE | 32.42 | 177.61 B | -0.36 | -1.1 | 372.3 K | 12.07 M |
| RCRUY | Recruit Holdings Co. Ltd | 5.17 | 158.83 B | -0.11 | -2.08 | 698.5 K | 3.61 M |
| DTEGY | Deutsche Telekom AG | 23.50 | 145.09 B | -0.16 | -0.68 | 160.6 K | 3.77 M |
| HTHIY | Hitachi Ltd | 103.77 | 140.67 B | -0.96 | -0.92 | 31.1 K | 3.23 M |
| UNCRY | UniCredit S.p.A. | 9.11 | 132.45 B | -0.22 | -2.36 | 3.79 M | 34.49 M |
| BTAFF | British American Tobacco p.l.c | 36.0368 | 131.44 B | -0.3932 | -1.08 | 6.34 K | 228.55 K |
| CFRUY | Compagnie Financière Richemont SA | 15.08 | 125.08 B | -0.17 | -1.11 | 150.9 K | 2.28 M |
| CSUAY | China Shenhua Energy Company Limited | 12.77 | 120.6 B | -0.13 | -1.01 | 20.8 K | 265.62 K |
| ISNPY | Intesa Sanpaolo S.p.A | 14.98 | 120.48 B | -0.25 | -1.64 | 213.1 K | 3.19 M |
| ZURVY | Zurich Insurance Group AG | 45.42 | 116.99 B | -0.39 | -0.85 | 71.8 K | 3.26 M |
| MSBHF | Mitsubishi Corporation | 35.15 | 113.03 B | -0.50 | -1.4 | 1.2 K | 42.18 K |
| BNPQY | BNP Paribas SA | 28.75 | 106.97 B | -1.00 | -3.36 | 266.2 K | 7.65 M |
| BNPQF | BNP Paribas SA | 57.84 | 106.39 B | -0.66 | -1.13 | 900 | 52.06 K |
| TKOMY | Tokio Marine Holdings Inc | 19.47 | 106.38 B | -0.18 | -0.92 | 62 K | 1.21 M |
| AXAHY | AXA SA | 29.35 | 103.33 B | -0.50 | -1.68 | 113.4 K | 3.33 M |
| ESLOY | EssilorLuxottica Société anonyme | 87.70 | 97.95 B | -0.45 | -0.51 | 22.2 K | 1.95 M |
| ATLKY | Atlas Copco AB | 11.85 | 93.92 B | -0.10 | -0.84 | 175.6 K | 2.08 M |
| INGVF | ING Groep N.V | 11.82 | 92.62 B | -0.07 | -0.59 | 300 | 3.55 K |
| ANZGY | ANZGY | 15.10 | 86.78 B | -0.12 | -0.79 | 209 K | 3.16 M |
| GLCNF | Glencore plc | 5.50 | 79.63 B | -0.03 | -0.54 | 20.6 K | 113.3 K |
| GLNCY | Glencore plc | 10.91 | 79.62 B | -0.06 | -0.55 | 270.5 K | 2.95 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 35.44 | 74.09 B | -0.68 | -1.88 | 40.6 K | 1.44 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 178.00 | 73.91 B | -1.75 | -0.97 | 200 | 35.6 K |
| VCISY | VINCI SA | 28.67 | 69.42 B | -0.25 | -0.86 | 34.4 K | 986.25 K |
| VLVLY | AB Volvo (publ) | 19.53 | 65.54 B | -0.12 | -0.61 | 36 K | 703.08 K |
| RBSPF | NatWest Group plc | 3.20 | 65.2 B | -0.05 | -1.54 | 1.1 K | 3.52 K |
| NTDOY | Nintendo Co. Ltd | 9.50 | 63.45 B | -0.06 | -0.63 | 765.6 K | 7.27 M |
| NRDBY | Nordea Bank Abp | 10.433 | 62.34 B | -0.947 | -8.32 | 145.2 K | 1.51 M |
| UCBJY | UCB SA | 42.35 | 60.82 B | -0.23 | -0.54 | 6.5 K | 275.27 K |
| MPNGY | Meituan ADR | 33.11 | 60.64 B | -0.43 | -1.28 | 113.1 K | 3.74 M |
| NTIOF | National Bank of Canada | 69.2718 | 60 B | -0.8582 | -1.22 | 1 K | 69.27 K |
| BAYRY | Bayer Aktiengesellschaft | 15.39 | 59.81 B | -0.11 | -0.71 | 1.13 M | 17.33 M |
| MPNGF | Meituan | 16.39 | 58.63 B | -0.25 | -1.5 | 2.3 K | 37.7 K |
| SSREY | Swiss Re AG | 24.93 | 56.88 B | -0.22 | -0.87 | 30.9 K | 770.34 K |
| NGLOY | Anglo American plc | 15.87 | 55.87 B | -0.12 | -0.75 | 218.5 K | 3.47 M |
| CRARY | Crédit Agricole S.A | 5.42 | 53.21 B | -0.08 | -1.45 | 266.2 K | 1.44 M |
| KBCSY | KBC Group NV | 32.79 | 53.17 B | -0.49 | -1.47 | 107.8 K | 3.53 M |
| SCGLY | Société Générale Société anonyme | 4.59 | 52.65 B | -0.12 | -2.55 | 272.1 K | 1.25 M |
| HOCPY | HOYA Corporation | 106.17 | 52.04 B | -2.68 | -2.46 | 14.4 K | 1.53 M |
| ELEZY | Endesa S.A | 10.25 | 51.21 B | -0.0675 | -0.65 | 9.2 K | 94.3 K |
| SCGLF | Société Générale Société anonyme | 23.30 | 50.72 B | -0.32 | -1.35 | 400 | 9.32 K |
| RWEOY | RWE Aktiengesellschaft | 41.74 | 50.44 B | -0.29 | -0.69 | 22.5 K | 939.15 K |
| KBCSF | KBC Group NV | 65.50 | 50.01 B | -0.75 | -1.13 | 300 | 19.65 K |
| CRZBY | Commerzbank AG | 10.59 | 48.97 B | -0.29 | -2.67 | 48.4 K | 512.56 K |
| EBKDY | Erste Group Bank AG | 16.50 | 48.88 B | -0.13 | -0.78 | 36.8 K | 607.2 K |
| ANNSF | Aena S.M.E. S.A | 153.363 | 47.56 B | -1.30 | -0.84 | 400 | 61.35 K |
| ANYYY | Aena S.M.E. S.A | 15.646 | 47.47 B | -0.234 | -1.47 | 12.8 K | 200.27 K |
| SDVKY | Sandvik AB (publ) | 19.82 | 47.31 B | -0.22 | -1.1 | 47.5 K | 941.45 K |
| SWDBY | Swedbank AB (publ) | 17.32 | 46.73 B | -0.24 | -1.37 | 62.2 K | 1.08 M |
| ASAZY | ASSA ABLOY AB (publ) | 11.85 | 45.74 B | -0.34 | -2.79 | 75.4 K | 893.49 K |
| ASAZF | ASSA ABLOY AB (publ) | 23.756 | 43.29 B | -1.018 | -4.11 | 711 | 16.89 K |
| CODYY | Compagnie de Saint-Gobain S.A | 11.29 | 40.27 B | -0.13 | -1.14 | 34.3 K | 387.25 K |
| AAVMY | ABN AMRO Bank N.V | 15.87 | 38.4 B | -0.21 | -1.31 | 28.6 K | 453.88 K |
| GMGSF | Goodman Group | 12.335 | 38.38 B | -0.215 | -1.71 | 1.3 K | 16.04 K |
| DASTY | Dassault Systèmes SE | 40.15 | 38.32 B | -0.43 | -1.06 | 48.1 K | 1.93 M |
| LGRDY | Legrand SA | 18.40 | 38.03 B | -0.20 | -1.08 | 44 K | 809.6 K |
| FJTSY | Fujitsu Limited | 27.34 | 37.9 B | -0.42 | -1.51 | 34.3 K | 937.76 K |
| DASTF | Dassault Systèmes SE | 39.953 | 37.9 B | -0.212 | -0.53 | 4.1 K | 163.81 K |
| ASMIY | ASM International NV | 350.93 | 37.46 B | -5.48 | -1.54 | 2.7 K | 947.51 K |
| SKFOF | Sika AG | 271.61 | 36.93 B | -2.89 | -1.05 | 300 | 81.48 K |
| SXYAY | Sika AG | 27.43 | 36.82 B | -0.50 | -1.79 | 113.6 K | 3.12 M |
| EXPGY | Experian plc | 32.27 | 36.78 B | -0.31 | -0.95 | 543.6 K | 17.54 M |
| JDCMF | Jd Com Inc | 19.34 | 36.55 B | -0.19 | -0.97 | 200 | 3.87 K |
| TGOPY | 3i Group plc | 9.57 | 36.14 B | -0.07 | -0.73 | 53.3 K | 510.08 K |
| UNVGY | Universal Music Group N.V | 11.92 | 35.35 B | -0.10 | -0.83 | 29.93 K | 356.72 K |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 5.49 | 34.88 B | -0.06 | -1.08 | 1.8 K | 9.88 K |
| SZLMY | Swiss Life Holding AG | 29.76 | 34.8 B | -0.17 | -0.57 | 300 | 8.93 K |
| KNYJY | KONE Oyj | 25.55 | 33.93 B | -0.42 | -1.62 | 22.1 K | 564.65 K |
| GNMSF | Genmab A/S | 362.20 | 33.57 B | -2.70 | -0.74 | 100 | 36.22 K |
| ADDYY | adidas AG | 75.01 | 33.54 B | -1.45 | -1.9 | 1.29 M | 96.46 M |
| SVNLY | Svenska Handelsbanken AB (publ) | 4.223 | 32.34 B | -0.377 | -8.2 | 139.9 K | 590.8 K |
| DSCSY | Disco Corporation | 65.00 | 32.03 B | -0.60 | -0.91 | 120 K | 7.8 M |
| RSNHF | Resona Holdings Inc | 4.59 | 31.33 B | -0.072 | -1.54 | 482 | 2.21 K |
| SVNDY | Seven & i Holdings Co. Ltd | 21.77 | 31.22 B | -0.35 | -1.58 | 39.8 K | 866.45 K |
| AVVIY | Aviva plc | 10.20 | 30.54 B | -0.13 | -1.26 | 64.8 K | 660.96 K |
| IMBBY | Imperial Brands PLC | 23.43 | 30.33 B | -0.24 | -1.01 | 100.2 K | 2.35 M |
| HXGBY | Hexagon AB (publ) | 10.84 | 30.25 B | -0.15 | -1.36 | 119.8 K | 1.3 M |
| ADYEY | Adyen N.V | 15.19 | 30.24 B | -0.24 | -1.56 | 1.54 M | 23.45 M |
| MITEY | Mitsubishi Estate Co. Ltd | 11.91 | 30.06 B | -0.23 | -1.89 | 197.5 K | 2.35 M |
| SMTOY | Sumitomo Electric Industries Ltd | 12.25 | 29.95 B | -0.08 | -0.65 | 3.1 K | 37.98 K |
| STMZF | Scottish Mortgage Investment Trust PLC | 8.05 | 29.77 B | -0.077 | -0.95 | 3.09 K | 24.87 K |
| VWDRY | Vestas Wind Systems A/S | 9.39 | 29.59 B | -0.12 | -1.26 | 114.4 K | 1.07 M |
| AMADF | Amadeus IT Group S.A | 62.89 | 29.5 B | -1.05 | -1.64 | 800 | 50.31 K |
| IMBBF | Imperial Brands PLC | 23.54 | 29.47 B | -0.45 | -1.88 | 200 | 4.71 K |
| SUTNY | Sumitomo Mitsui Trust Holdings Inc | 3.41 | 29.03 B | -0.03 | -0.87 | 194.4 K | 662.9 K |
| MTSFY | Mitsui Fudosan Co. Ltd | 54.51 | 28.5 B | -0.77 | -1.39 | 26.9 K | 1.47 M |
| VEOEY | Veolia Environnement S.A | 29.09 | 28.41 B | -0.23 | -0.78 | 26 K | 756.34 K |
| BAIDF | Baidu Inc | 18.56 | 27.57 B | -0.4075 | -2.15 | 2.8 K | 51.97 K |
| EXXRF | Exor N.V | 79.05 | 27.25 B | -1.70 | -2.11 | 300 | 23.72 K |
| EJPRY | East Japan Railway Company | 9.01 | 27.21 B | -0.18 | -1.96 | 167.3 K | 1.51 M |
| MLYBY | Malayan Banking Berhad | 3.52 | 26.87 B | -0.34 | -8.81 | 3 K | 10.56 K |
| ICAGY | International Consolidated Airlines Group S.A | 3.39 | 25.94 B | -0.04 | -1.17 | 16.9 K | 57.29 K |
| CLPHY | CLP Holdings Limited | 7.24 | 25.82 B | -0.05 | -0.69 | 137.4 K | 994.78 K |
| CJPRY | Central Japan Railway Company | 11.52 | 25.12 B | -0.16 | -1.37 | 82.8 K | 953.86 K |
| NESRF | Northern Star Resources Limited | 7.70 | 25.09 B | -0.05 | -0.65 | 5.5 K | 42.35 K |
| CAJFF | Canon Inc | 21.58 | 25 B | -0.57 | -2.57 | 300 | 6.47 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSD | Devonian Health Group Inc | 10.80 | -3.60 | -25 | 17 | 183.6 | |
| RAGE | Renegade Gold Inc. | 3.30 | -0.30 | -8.33 | 1.41 K | 4.65 K | |
| CMU | Comet Industries Ltd | 3.75 | -0.25 | -6.25 | 1.1 K | 4.12 K | |
| LI | American Lithium Corp | 3.16 | -0.21 | -6.23 | 263.1 K | 831.4 K | |
| ARTG | Artemis Gold Inc | 5.00 | -0.24 | -4.58 | 146.5 K | 732.5 K | |
| ENRG | New Energy Metals Corp | 3.30 | -0.15 | -4.35 | 5.7 K | 18.81 K | |
| DE | Decisive Dividend Corporation | 5.4684 | -0.1838 | -3.25 | 5.5 K | 30.07 K | |
| NU | NeutriSci International Inc | 4.32 | -0.11 | -2.48 | 16.52 M | 71.36 M | |
| NEXM | NexMetals Mining Corp. | 28.00 | -0.60 | -2.1 | 9.22 K | 258.3 K | |
| FHYD | First Hydrogen Corp. | 3.59 | -0.07 | -1.91 | 39.1 K | 140.37 K | |
| SGML | Sigma Lithium Corporation | 47.51 | -0.92 | -1.9 | 13.6 K | 646.14 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.8232 | -0.082 | -1.67 | 400 | 1.93 K | |
| CAMB | Cambria Gold Mines Inc. | 33.00 | -0.50 | -1.49 | 128.8 K | 4.25 M | |
| MFG | Mayfair Gold Corp | 3.32 | -0.04 | -1.19 | 6.25 K | 20.75 K | |
| RX | BioSyent Inc | 6.8667 | -0.0758 | -1.09 | 300 | 2.06 K | |
| BRVO | Bravo Mining Corp | 3.20 | -0.03 | -0.93 | 8 K | 25.6 K | |
| SLI | Standard Lithium Ltd | 4.41 | -0.04 | -0.9 | 55 K | 242.55 K | |
| GIP | Green Impact Partners Inc | 7.94 | -0.07 | -0.87 | 15.4 K | 122.28 K | |
| BQE | BQE Water Inc | 29.75 | -0.25 | -0.83 | 300 | 8.93 K | |
| ABR | Arbor Metals Corp | 3.25 | -0.02 | -0.61 | 26.7 K | 86.78 K |