Loser Valuations for 21 March 2023 from 00:00:00 until 23:59:59
Loser Valuations for 21 March 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 4.3459 | 13.17 B | -0.1998 | -4.4 | 2.62 M | 11.4 M |
| BTG | B2Gold Corp | 3.1823 | 6.75 B | -0.1241 | -3.75 | 10.57 M | 33.64 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 34.81 | 3.99 B | -0.185 | -0.53 | 454 | 15.8 K |
| NG | Novagold Resources Inc | 5.66 | 2.68 B | -0.25 | -4.23 | 732.45 K | 4.15 M |
| SLSR | Solaris Res Inc | 3.75 | 1.16 B | -0.04 | -1.06 | 260 | 975 |
| DC | Dakota Gold Corp | 3.46 | 766.13 M | -0.03 | -0.86 | 148.5 K | 513.8 K |
| STRW | Strawberry Fields REIT Inc | 5.6154 | 739.27 M | -0.1276 | -2.22 | 727 | 4.08 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.9548 | 736.75 M | -0.1592 | -3.11 | 210.6 K | 1.04 M |
| NFGC | New Found Gold Corp | 4.62 | 630.35 M | -0.14 | -2.94 | 324.4 K | 1.5 M |
| CMCL | Caledonia Mining Cp | 13.7569 | 398.5 M | -0.9852 | -6.68 | 109.93 K | 1.51 M |
| VKI | Invesco Advantage Muni Income Trust II | 7.0084 | 376.83 M | -0.0576 | -0.82 | 44.2 K | 309.77 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.7948 | 284.35 M | -0.0759 | -0.86 | 22 K | 193.49 K |
| ACU | Acme United Corp | 21.9947 | 271.24 M | -0.2273 | -1.02 | 3.3 K | 72.58 K |
| BKTI | Bk Technologies Inc | 13.70 | 252.44 M | -0.10 | -0.72 | 19.97 K | 273.6 K |
| USBC | USBC, Inc. | 36.80 | 166.31 M | -2.00 | -5.15 | 1.79 K | 65.98 K |
| ESP | Espey Mfg. & Electronics | 17.8297 | 152.8 M | -0.2685 | -1.48 | 3.1 K | 55.27 K |
| OZ | Belpointe Prep Llc Class A Units | 94.27 | 139.61 M | -0.84 | -0.88 | 9.7 K | 914.42 K |
| LODE | Comstock Mining Inc | 3.35 | 113.23 M | -0.189 | -5.34 | 49.76 K | 166.69 K |
| GLU | Gabelli Global Utility | 10.8664 | 110.7 M | -0.1106 | -1.01 | 23.1 K | 251.01 K |
| ATEK | Athena Technology Acquisition Corp II Cl A | 10.23 | 93.56 M | -0.07 | -0.68 | 578.8 K | 5.92 M |
| LGL | LGL Group | 4.21 | 84.63 M | -0.06 | -1.41 | 2.3 K | 9.68 K |
| KULR | Kulr Technology Group Inc | 7.36 | 75.44 M | -0.16 | -2.13 | 51.89 K | 381.9 K |
| MHH | Mastech Holdings Inc | 11.55 | 74.84 M | -0.17 | -1.45 | 17.69 K | 204.31 K |
| CEV | Eaton Vance California Muni Income Trust | 8.4772 | 74.2 M | -0.1194 | -1.39 | 25.17 K | 213.35 K |
| MAIA | Maia Biotechnology Inc | 3.06 | 70.39 M | -0.12 | -3.77 | 37.9 K | 115.97 K |
| COE | 51Talk Online Education Group | 5.3097 | 67.76 M | -0.1904 | -3.46 | 2.13 K | 11.31 K |
| PAAI | Paradium AI, Inc. | 4.95 | 43.8 M | -0.08 | -1.59 | 80.6 K | 398.97 K |
| SER | Serina Therapeutics Inc | 21.7857 | 42.93 M | -0.8929 | -3.94 | 386 | 8.41 K |
| COHN | Cohen & CO Inc | 5.486 | 32.26 M | -0.277 | -4.81 | 16.88 K | 92.61 K |
| MI | Nft Limited Class A Ordinary Share | 29.50 | 27.41 M | -0.35 | -1.17 | 1.64 K | 48.26 K |
| CPHI | China Pharma Holdings | 3.70 | 25.48 M | -0.30 | -7.5 | 18.86 K | 69.8 K |
| UAVS | Ageagle Aerial Systems Inc | 390.00 | 21.89 M | -30.00 | -7.14 | 532 | 207.48 K |
| MXC | Mexco Energy Corp | 10.9121 | 18.78 M | -0.1579 | -1.43 | 6.6 K | 72.02 K |
| INLX | Intellinetics Inc | 4.12 | 18.45 M | -0.12 | -2.83 | 2.2 K | 9.06 K |
| SRXH | Srx Health Solutions Inc | 12.3852 | 17.91 M | -0.3852 | -3.02 | 1.7 K | 21.03 K |
| REED | Reed's, Inc. | 21.18 | 11.98 M | -0.72 | -3.29 | 481 | 10.19 K |
| TOVX | Theriva Biologics Inc | 18.00 | 8.72 M | -0.75 | -4 | 2.78 K | 49.97 K |
| DSS | Document Security Systems | 3.4725 | 5.33 M | -0.097 | -2.72 | 5.46 K | 18.97 K |
| AUMN | Golden Minerals Company | 6.175 | 3.64 M | -0.4475 | -6.76 | 25.35 K | 156.54 K |
| BURU | Nuburu Inc | 620.00 | 2.2 M | -34.00 | -5.2 | 260 | 161.2 K |
| OGEN | Oragenics Inc | 84.90 | 1.7 M | -2.10 | -2.41 | 1.21 K | 102.98 K |
| SCPX | Scorpius Holdings Inc | 174.00 | 36.69 K | -5.64 | -3.14 | 220 | 38.28 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 8.50 | -0.50 | -5.56 | 3.48 K | 29.55 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 17.73 | -0.625 | -3.41 | 498 | 8.83 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.05 | -0.2968 | -1.27 | 11.51 K | 265.21 K | |
| IPB | Merrill Lynch & Company | 20.7594 | -0.1674 | -0.8 | 2.49 K | 51.65 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 21.775 | -0.1581 | -0.72 | 2.4 K | 52.26 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 18.8662 | -0.0985 | -0.52 | 4.8 K | 90.56 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 95.93 | 797.92 B | -0.88 | -0.91 | 85.29 M | 8.18 B |
| ASML | ASML Holding N.V. ADR | 625.3182 | 576.7 B | -4.09 | -0.65 | 848.74 K | 530.73 M |
| CSCO | Cisco Systems Inc | 46.2872 | 408.49 B | -0.2467 | -0.53 | 23.33 M | 1.08 B |
| INTC | Intel Corp | 27.7777 | 309.41 B | -0.6833 | -2.4 | 55.65 M | 1.55 B |
| AMAT | Applied Materials | 117.325 | 293.15 B | -3.547 | -2.93 | 10.09 M | 1.18 B |
| LRCX | Lam Research Corp | 49.2893 | 277.1 B | -0.5761 | -1.16 | 10.29 M | 506.99 M |
| AMGN | Amgen Inc | 212.0508 | 258.68 B | -1.6112 | -0.75 | 2.13 M | 451.38 M |
| KLAC | K L A-Tencor Corp | 374.6166 | 195.48 B | -4.7476 | -1.25 | 764.2 K | 286.28 M |
| TMUS | T-Mobile US | 139.0977 | 168.6 B | -0.9038 | -0.65 | 5.56 M | 773.26 M |
| CME | CME Group Inc | 160.5313 | 110.34 B | -1.8188 | -1.12 | 2.75 M | 441.96 M |
| MRNA | Moderna | 152.10 | 103.15 B | -2.42 | -1.57 | 2.99 M | 454.78 M |
| MNST | Monster Beverage Cp | 51.895 | 95.5 B | -0.38 | -0.73 | 3.47 M | 180 M |
| CEG | Constellation Energy Corp | 74.8261 | 87.06 B | -0.4693 | -0.62 | 2.05 M | 153.07 M |
| AEP | American Electric Power Company | 79.4207 | 70.37 B | -2.555 | -3.12 | 4.53 M | 359.93 M |
| ARGX | Argenx Se ADR | 357.53 | 58.57 B | -7.45 | -2.04 | 243.37 K | 87.01 M |
| XEL | XCEL Energy Inc | 59.0999 | 50.28 B | -1.7053 | -2.8 | 3.8 M | 224.35 M |
| EXC | Exelon Corp | 36.3758 | 47.64 B | -1.0194 | -2.73 | 10.25 M | 372.81 M |
| RVMD | Revolution Medicines Inc | 21.37 | 42.8 B | -0.40 | -1.84 | 904.4 K | 19.33 M |
| RPRX | Royalty Pharma Plc Cl A | 32.4525 | 39.04 B | -0.1752 | -0.54 | 1.67 M | 54.04 M |
| BIIB | Biogen Inc | 266.15 | 37.61 B | -1.76 | -0.66 | 621.3 K | 165.36 M |
| ROIV | Roivant Sciences Ltd | 7.64 | 27.61 B | -1.07 | -12.28 | 8.65 M | 66.08 M |
| UTHR | United Therapeutic | 222.33 | 26.1 B | -2.78 | -1.23 | 584.13 K | 129.87 M |
| INCY | Incyte Corp | 73.49 | 24.9 B | -0.73 | -0.98 | 1.06 M | 78.22 M |
| INSM | Insmed Inc | 16.88 | 24.13 B | -0.14 | -0.82 | 982.21 K | 16.58 M |
| ENTG | Entegris Inc | 80.5991 | 21.83 B | -1.1956 | -1.46 | 1.08 M | 87.18 M |
| RGLD | Royal Gold Inc | 117.456 | 20.85 B | -3.9026 | -3.22 | 557.4 K | 65.47 M |
| SBAC | SBA Communications | 240.7316 | 20.74 B | -2.2388 | -0.92 | 979.9 K | 235.89 M |
| EVRG | Evergy Inc | 51.9287 | 19.88 B | -0.9602 | -1.82 | 1.81 M | 93.92 M |
| LNT | Alliant Energy Corp | 46.9441 | 19.13 B | -1.5796 | -3.26 | 1.92 M | 90.32 M |
| PAAS | Pan Amer Silver Corp | 16.0508 | 17.2 B | -0.7442 | -4.43 | 5.2 M | 83.43 M |
| ASND | Ascendis Pharma ADR | 108.92 | 16.97 B | -0.88 | -0.8 | 176.89 K | 19.27 M |
| NBIX | Neurocrine Bioscienc | 96.44 | 16.88 B | -0.77 | -0.79 | 583.44 K | 56.27 M |
| BBIO | Bridgebio Pharma Inc | 13.46 | 15.23 B | -0.54 | -3.86 | 1.89 M | 25.49 M |
| CHKP | Check Point Software | 129.52 | 15.05 B | -1.49 | -1.14 | 902.7 K | 116.92 M |
| HALO | Halozyme Therapeutic | 34.59 | 14.79 B | -0.23 | -0.66 | 2.55 M | 88.22 M |
| ERIE | Erie Indemnity Company | 217.6347 | 14.64 B | -3.0892 | -1.4 | 105.4 K | 22.94 M |
| MKSI | Mks Instruments Inc | 84.7792 | 13.18 B | -0.5956 | -0.7 | 600.1 K | 50.88 M |
| KYMR | Kymera Therapeutics Inc | 30.03 | 11.63 B | -0.76 | -2.47 | 239.5 K | 7.19 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 11.5441 | 11.24 B | -0.1583 | -1.35 | 11 K | 126.99 K |
| PCVX | Vaxcyte Inc | 37.93 | 10.34 B | -0.77 | -1.99 | 736.53 K | 27.94 M |
| MDGL | Madrigal Pharmaceuticals Inc | 245.64 | 9.25 B | -10.29 | -4.02 | 426.56 K | 104.78 M |
| CTRE | Caretrust REIT Inc | 16.1543 | 8.97 B | -0.1117 | -0.69 | 961.7 K | 15.54 M |
| ARWR | Arrowhead Pharma | 24.60 | 8.71 B | -0.46 | -1.84 | 969.8 K | 23.86 M |
| URBN | Urban Outfitters Inc | 26.61 | 7.86 B | -0.15 | -0.56 | 1.72 M | 45.84 M |
| QLYS | Qualys Inc | 123.43 | 7.3 B | -1.24 | -0.99 | 329.69 K | 40.69 M |
| AXSM | Axsome Thera | 62.88 | 7.18 B | -0.32 | -0.51 | 1.03 M | 64.74 M |
| AVT | Avnet Inc | 40.0719 | 7.05 B | -0.2129 | -0.53 | 624.9 K | 25.04 M |
| PPC | Pilgrim's Pride | 19.2216 | 6.91 B | -0.3134 | -1.6 | 925.88 K | 17.8 M |
| FSV | Firstsrvce Sub VT Sh | 132.9166 | 6.78 B | -0.8815 | -0.66 | 44.8 K | 5.95 M |
| FORM | Formfactor Inc | 29.42 | 6.66 B | -0.53 | -1.77 | 445.85 K | 13.12 M |
| LGND | Ligand Pharm | 71.18 | 6.3 B | -0.50 | -0.7 | 168.4 K | 11.99 M |
| MIRM | Mirum Pharmaceuticals Inc | 23.08 | 6.3 B | -0.52 | -2.2 | 144.97 K | 3.35 M |
| CWST | Casella Waste Sys | 79.23 | 6.29 B | -0.64 | -0.8 | 292.08 K | 23.14 M |
| BLTE | Belite Bio Inc ADR | 25.61 | 6.2 B | -3.89 | -13.19 | 56.2 K | 1.44 M |
| IMVT | Immunovant Inc | 16.21 | 6.18 B | -0.49 | -2.93 | 910.9 K | 14.77 M |
| MKTX | Marketaxess Holdings | 368.9584 | 5.83 B | -2.0056 | -0.54 | 352.01 K | 129.88 M |
| SSRM | Ssr Mining Inc | 13.6331 | 5.74 B | -0.4729 | -3.35 | 1.9 M | 25.9 M |
| BILI | Bilibili Inc ADR | 23.16 | 5.74 B | -0.47 | -1.99 | 4.4 M | 101.85 M |
| COGT | Cogent Biosciences Inc | 10.91 | 5.46 B | -0.41 | -3.62 | 370.82 K | 4.05 M |
| NWE | Northwestern Corp | 48.5949 | 5.04 B | -1.0672 | -2.15 | 337.02 K | 16.38 M |
| TVTX | Travere Therapeutics Inc | 20.21 | 4.94 B | -0.77 | -3.67 | 993.89 K | 20.09 M |
| ATAT | Atour Lifestyle Holdings ADR | 22.007 | 4.84 B | -0.6358 | -2.81 | 202.4 K | 4.45 M |
| DNTH | Dianthus Therapeutics Inc | 11.9984 | 4.8 B | -0.1616 | -1.33 | 10.71 K | 128.5 K |
| SHC | Sotera Health Company | 17.96 | 4.68 B | -0.19 | -1.05 | 852.9 K | 15.32 M |
| MBLY | Mobileye Global Inc | 42.55 | 4.54 B | -0.69 | -1.6 | 1.24 M | 52.58 M |
| LEGN | Legend Biotech Corp ADR | 44.97 | 4.43 B | -1.26 | -2.73 | 503.6 K | 22.65 M |
| EWTX | Edgewise Therapeutics Inc | 7.10 | 4.08 B | -0.30 | -4.05 | 148.67 K | 1.06 M |
| IOVA | Iovance Biotherapeutics Inc | 6.29 | 3.94 B | -0.04 | -0.63 | 2.08 M | 13.11 M |
| XENE | Xenon Pharmaceuticals Inc | 33.46 | 3.8 B | -1.14 | -3.29 | 310.05 K | 10.37 M |
| ACAD | Acadia Pharmaceutica | 19.45 | 3.7 B | -0.31 | -1.57 | 1.37 M | 26.6 M |
| AYA | Aya Gold & Silver Inc. Common Shares | 6.73 | 3.69 B | -0.18 | -2.6 | 71.3 K | 479.85 K |
| AMLX | Amylyx Pharmaceuticals Inc | 30.26 | 3.69 B | -1.52 | -4.78 | 1.12 M | 33.84 M |
| VKTX | Viking Thera | 9.38 | 3.57 B | -2.25 | -19.35 | 6.92 M | 64.93 M |
| USLM | U S Lime & Mineral | 30.1448 | 3.54 B | -0.1646 | -0.54 | 8.5 K | 256.23 K |
| OTTR | Otter Tail Corp | 65.6194 | 3.52 B | -0.4287 | -0.65 | 269.93 K | 17.71 M |
| DYN | Dyne Therapeutics Inc | 11.92 | 3.46 B | -0.14 | -1.16 | 2.42 M | 28.8 M |
| CELC | Celcuity Inc | 10.26 | 3.39 B | -0.30 | -2.84 | 152.35 K | 1.56 M |
| VRDN | Viridian Therapeutics Inc | 26.72 | 3.29 B | -1.32 | -4.71 | 349.83 K | 9.35 M |
| TARS | Tarsus Pharmaceuticals Inc | 12.90 | 3.23 B | -0.15 | -1.15 | 34.5 K | 445.05 K |
| CALM | Cal-Maine Foods IN | 44.7105 | 3.18 B | -0.3124 | -0.69 | 775.44 K | 34.67 M |
| IDYA | Ideaya Biosciences Inc | 14.63 | 3.12 B | -0.33 | -2.21 | 362.8 K | 5.31 M |
| WDFC | WD-40 Company | 169.4934 | 3.12 B | -2.4156 | -1.41 | 118.7 K | 20.12 M |
| HTO | H2O America | 67.3131 | 3.03 B | -3.4955 | -4.94 | 302 K | 20.33 M |
| MGEE | Mge Energy Inc | 69.9742 | 2.93 B | -2.9113 | -3.99 | 159.21 K | 11.14 M |
| POWI | Power Integratn | 81.1938 | 2.61 B | -0.9304 | -1.13 | 366 K | 29.72 M |
| XNCR | Xencor Inc | 28.46 | 2.6 B | -0.27 | -0.94 | 251.36 K | 7.15 M |
| BELFA | BEL Fuse Cl A | 32.0423 | 2.52 B | -0.3464 | -1.07 | 1 K | 32.04 K |
| PHVS | Pharvaris N.V. | 6.71 | 2.41 B | -0.34 | -4.82 | 26.7 K | 179.16 K |
| FRMEP | First Merchants Corp ADR | 18.9934 | 2.4 B | -0.354 | -1.83 | 3.2 K | 60.78 K |
| CLDX | Celldex Therapeutics | 39.11 | 2.35 B | -2.55 | -6.12 | 1.25 M | 48.74 M |
| VERA | Vera Therapeutics Inc Cl A | 7.43 | 2.3 B | -0.05 | -0.67 | 277.82 K | 2.06 M |
| IMNM | Immunome Inc | 5.60 | 2.3 B | -0.05 | -0.88 | 22.3 K | 124.88 K |
| VECO | Veeco Instrument | 20.77 | 2.2 B | -0.34 | -1.61 | 267.07 K | 5.55 M |
| UCTT | Ultra Clean Holdings | 30.91 | 2.11 B | -0.26 | -0.83 | 230.27 K | 7.12 M |
| PPTA | Perpetua Resources Corp | 3.32 | 2.05 B | -0.14 | -4.05 | 174.9 K | 580.67 K |
| VIR | Vir Biotechnology Inc | 23.03 | 1.99 B | -0.73 | -3.07 | 990.63 K | 22.81 M |
| REPL | Replimune Group Inc | 20.00 | 1.96 B | -0.41 | -2.01 | 481.03 K | 9.62 M |
| MESO | Mesoblast Ltd ADR | 6.16 | 1.86 B | -0.16 | -2.53 | 37.61 K | 231.7 K |
| FSUN | Firstsun Capital Bancorp | 29.50 | 1.85 B | -0.40 | -1.34 | 400 | 11.8 K |
| HIMX | Himax Technologies ADR | 6.7076 | 1.82 B | -0.0346 | -0.51 | 656 K | 4.4 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 323.8145 | 1.26 T | -2.4647 | -0.76 | 3.24 M | 1.05 B |
| PG | Procter & Gamble Company | 140.5084 | 387.81 B | -1.0239 | -0.72 | 7.75 M | 1.09 B |
| PM | Philip Morris International Inc | 82.6292 | 329.3 B | -0.5181 | -0.62 | 4.04 M | 333.79 M |
| BHP | BHP Billiton Ltd ADR | 50.517 | 203.67 B | -0.486 | -0.95 | 3.04 M | 153.63 M |
| NEE | Nextera Energy | 74.88 | 185.51 B | -0.6061 | -0.8 | 6.22 M | 465.93 M |
| RIO | Rio Tinto Plc ADR | 54.8499 | 137.53 B | -0.3991 | -0.72 | 3.81 M | 208.99 M |
| NEM | Newmont Mining Corp | 43.2864 | 122.74 B | -1.1332 | -2.55 | 7.67 M | 332.15 M |
| SO | Southern Company | 60.3408 | 107.12 B | -1.2764 | -2.07 | 6.03 M | 363.91 M |
| DUK | Duke Energy Corp | 84.3089 | 101.04 B | -2.2597 | -2.61 | 4.09 M | 344.6 M |
| AEM | Agnico-Eagle Mines Ltd | 46.4969 | 92.74 B | -1.3158 | -2.75 | 3.11 M | 144.46 M |
| AMT | American Tower Corp | 177.2944 | 90.37 B | -3.3636 | -1.86 | 2.58 M | 457.08 M |
| NGG | National Grid Transco Plc ADR | 51.4274 | 85.68 B | -0.6355 | -1.22 | 250.4 K | 12.88 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 6.5889 | 82.81 B | -0.1137 | -1.7 | 5.96 M | 39.24 M |
| CL | Colgate-Palmolive Company | 66.9987 | 78.73 B | -0.648 | -0.96 | 4.56 M | 305.59 M |
| RSG | Republic Services | 125.6668 | 75.15 B | -1.1161 | -0.88 | 1.24 M | 155.74 M |
| DLR | Digital Realty Trust | 88.6774 | 69.82 B | -3.4717 | -3.77 | 4.29 M | 380.04 M |
| PSA | Public Storage | 259.0741 | 64.04 B | -4.8203 | -1.83 | 1.31 M | 339.65 M |
| D | Dominion Resources | 46.6429 | 61.35 B | -1.3193 | -2.75 | 5.1 M | 237.78 M |
| WPM | Wheaton Precious Metals | 43.5903 | 59.72 B | -0.9966 | -2.24 | 2.13 M | 92.81 M |
| O | Realty Income Corp | 51.4323 | 56.04 B | -0.5877 | -1.13 | 4.4 M | 226.13 M |
| ETR | Entergy Corp | 46.3322 | 53.46 B | -1.3115 | -2.75 | 2.68 M | 123.98 M |
| VMRK | Vivmark Residential | 49.5886 | 49.31 B | -0.6303 | -1.26 | 2.08 M | 103.13 M |
| VALE | Vale S.A. ADR | 11.9564 | 48.64 B | -0.1065 | -0.88 | 17.55 M | 209.82 M |
| WCN | Waste Connections Inc | 130.1834 | 48 B | -2.1188 | -1.6 | 1.09 M | 141.28 M |
| VTR | Ventas Inc | 39.4321 | 47.17 B | -0.2785 | -0.7 | 2.1 M | 82.89 M |
| FNV | Franco Nev Corp | 136.5287 | 46.7 B | -3.7251 | -2.66 | 592.8 K | 80.93 M |
| SPG-PJ | Simon Property Group Inc | 57.51 | 46.51 B | -1.2299 | -2.09 | 1.93 K | 110.99 K |
| ED | Consolidated Edison Company of New York | 84.0727 | 44.49 B | -3.3561 | -3.84 | 2.63 M | 220.92 M |
| AU | Anglogold Ashanti Ltd ADR | 19.139 | 44.46 B | -0.3403 | -1.75 | 2.55 M | 48.85 M |
| CCI | Crown Castle International Corp | 109.7609 | 40.28 B | -1.4834 | -1.33 | 1.89 M | 207.45 M |
| WEC | Wisconsin Energy Corp | 82.5504 | 38.86 B | -2.3711 | -2.79 | 2.27 M | 187.58 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 34.4822 | 38 B | -0.1784 | -0.51 | 146.6 K | 5.06 M |
| PEG | Public Service Enterprise Group Inc | 52.9933 | 36.49 B | -0.7153 | -1.33 | 2.85 M | 151.01 M |
| EXR | Extra Space Storage Inc | 139.1088 | 35.54 B | -1.473 | -1.05 | 752.3 K | 104.65 M |
| HSY | Hershey Foods Corp | 223.7947 | 35.06 B | -1.2424 | -0.55 | 1.05 M | 234.42 M |
| GFI | Gold Fields Ltd ADR | 10.4638 | 32.74 B | -0.2539 | -2.37 | 4.43 M | 46.37 M |
| AEE | Ameren Corp | 76.2904 | 31.31 B | -2.0316 | -2.59 | 1.57 M | 119.67 M |
| FTS | Fortis Inc | 36.3248 | 31.13 B | -1.1031 | -2.95 | 636.1 K | 23.11 M |
| BIP | Brookfield Infrastructure Partners LP | 27.5322 | 30.22 B | -0.4546 | -1.62 | 306 K | 8.42 M |
| ATO | Atmos Energy Corp | 102.357 | 29.82 B | -4.3373 | -4.07 | 1.47 M | 150.81 M |
| AWK | American Water Works | 129.6002 | 29.79 B | -3.4532 | -2.6 | 1.43 M | 185.54 M |
| DTE | Dte Energy Company | 95.8652 | 28.62 B | -1.903 | -1.95 | 1.29 M | 123.24 M |
| FE | Firstenergy Corp | 34.7504 | 27.31 B | -0.8295 | -2.33 | 2.57 M | 89.44 M |
| CNP | Centerpoint Energy Inc | 26.1095 | 27.2 B | -0.8413 | -3.12 | 5.47 M | 142.79 M |
| PPL | PPL Corp | 24.1851 | 26.88 B | -0.4425 | -1.8 | 5.93 M | 143.5 M |
| CHD | Church & Dwight Company | 81.6004 | 26.57 B | -1.1389 | -1.38 | 1.48 M | 120.87 M |
| ES | Eversource Energy | 65.4707 | 26.54 B | -1.1011 | -1.65 | 2.32 M | 152.05 M |
| KGC | Kinross Gold Corp | 3.9779 | 25.23 B | -0.115 | -2.81 | 17.37 M | 69.1 M |
| EIX | Edison International | 58.5645 | 23.66 B | -1.0278 | -1.72 | 2.43 M | 142.14 M |
| DLR-PJ | Digital Realty Trust Inc | 17.25 | 22.64 B | -0.2841 | -1.62 | 11.47 K | 197.81 K |
| CMS | Cms Energy Corp | 54.0724 | 22.26 B | -1.7498 | -3.13 | 2.26 M | 122.32 M |
| NI | NiSource Inc | 24.303 | 21.72 B | -0.7566 | -3.02 | 4.21 M | 102.34 M |
| MKCV | McCormick & Company, Incorporated | 69.4726 | 21.19 B | -0.8087 | -1.15 | 1.34 K | 92.95 K |
| TSN | Tyson Foods | 52.442 | 21.12 B | -0.3062 | -0.58 | 2.9 M | 152.07 M |
| BCE | BCE Inc | 35.286 | 19.69 B | -0.2318 | -0.65 | 981.6 K | 34.64 M |
| ESS | Essex Property Trust | 181.7775 | 18.72 B | -2.1516 | -1.17 | 506.4 K | 92.05 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 6.2459 | 18.07 B | -0.0683 | -1.08 | 1.46 M | 9.09 M |
| NRG | NRG Energy | 30.8535 | 17.5 B | -0.409 | -1.31 | 5.18 M | 159.8 M |
| GIB | CGI Group | 91.0011 | 17.03 B | -0.5461 | -0.6 | 105.4 K | 9.59 M |
| GFL | Gfl Environmental Inc | 32.843 | 16.34 B | -0.199 | -0.6 | 796 K | 26.14 M |
| INVH | Invitation Homes Inc | 26.9112 | 16.04 B | -0.3744 | -1.37 | 4.63 M | 124.47 M |
| EMA | Emera Inc | 33.2344 | 15.76 B | -0.945 | -2.76 | 600 | 19.94 K |
| OHI | Omega Healthcare Investors | 21.0111 | 15.51 B | -0.3526 | -1.65 | 1.87 M | 39.35 M |
| TME | Tencent Music Entertainment ADR | 6.805 | 15.45 B | -0.6862 | -9.16 | 14.42 M | 98.16 M |
| SUI | Sun Communities | 117.0096 | 15.32 B | -2.0236 | -1.7 | 580 K | 67.87 M |
| WPC | W.P. Carey & Co. Llc | 62.6798 | 15.04 B | -0.9107 | -1.43 | 966.64 K | 60.59 M |
| CDE | Coeur Mining Inc | 3.16 | 14.99 B | -0.08 | -2.47 | 5.31 M | 16.78 M |
| MAA | Mid-America Apartment Communities | 128.0217 | 14.53 B | -1.4756 | -1.14 | 1.03 M | 132.2 M |
| TU | Telus Corp | 15.9877 | 14.52 B | -0.1939 | -1.2 | 1.17 M | 18.68 M |
| KEP | Korea Electric Power Corp ADR | 6.7032 | 14.51 B | -0.138 | -2.02 | 139.9 K | 937.78 K |
| MKC-V | McCormick & Company Incorporated | 72.16 | 13.66 B | -0.84 | -1.15 | 1.3 K | 93.81 K |
| MKC | Mccormick & Company | 70.0773 | 13.58 B | -0.4717 | -0.67 | 1.33 M | 93.18 M |
| AMH | American Homes 4 Rent | 27.2283 | 13.38 B | -0.5193 | -1.87 | 3.63 M | 98.8 M |
| WTRG | Essential Utilities Inc | 37.7472 | 12.8 B | -0.9401 | -2.43 | 1.64 M | 62.02 M |
| PNW | Pinnacle West Capital Corp | 67.4801 | 12.79 B | -1.9355 | -2.79 | 1.26 M | 84.81 M |
| AGI | Alamos Gold Inc | 10.815 | 12.56 B | -0.3936 | -3.51 | 3.53 M | 38.22 M |
| ELS | Equity Lifestyle Properties | 58.6316 | 12.53 B | -1.1338 | -1.9 | 810.9 K | 47.54 M |
| HRL | Hormel Foods Corp | 34.449 | 12.53 B | -0.2236 | -0.64 | 2.31 M | 79.74 M |
| CPT | Camden Property Trust | 90.101 | 12.09 B | -1.014 | -1.11 | 1.4 M | 125.84 M |
| SUZ | Suzano Papel E Celul ADR | 7.554 | 11.77 B | -0.0833 | -1.09 | 1.12 M | 8.49 M |
| PSO | Pearson Plc ADR | 9.3162 | 10.66 B | -0.1376 | -1.46 | 534.2 K | 4.98 M |
| OGE | Oge Energy Corp | 31.3611 | 10.47 B | -0.4352 | -1.37 | 1.67 M | 52.51 M |
| CUBE | Cubesmart | 39.4787 | 10.39 B | -0.7867 | -1.95 | 1.7 M | 67.08 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 3.6044 | 10.29 B | -0.2029 | -5.33 | 5.47 M | 19.72 M |
| AYI | Acuity Brands Inc | 181.868 | 10.1 B | -1.7058 | -0.93 | 413.8 K | 75.26 M |
| HL | Hecla Mining Company | 5.5436 | 10.03 B | -0.1973 | -3.44 | 9.36 M | 51.9 M |
| EGP | Eastgroup Properties | 145.2746 | 9.88 B | -0.8478 | -0.58 | 279.9 K | 40.66 M |
| MUSA | Murphy USA Inc | 243.9089 | 9.09 B | -3.7253 | -1.5 | 219.3 K | 53.49 M |
| REXR | Rexford Industrial Realty Inc | 50.4679 | 8.97 B | -0.5215 | -1.02 | 1.69 M | 85.18 M |
| STN | Stantec Inc | 56.0377 | 8.86 B | -1.0605 | -1.86 | 172.93 K | 9.69 M |
| EGO | Eldorado Gold Corp | 9.4943 | 8.76 B | -0.5292 | -5.28 | 1.74 M | 16.56 M |
| ADC | Agree Realty Corp | 58.3984 | 8.73 B | -1.363 | -2.28 | 868.6 K | 50.72 M |
| IDA | Idacorp Inc | 95.7159 | 8.68 B | -2.8986 | -2.94 | 248.2 K | 23.76 M |
| TIMB | Tim S.A. ADR | 9.3862 | 8.65 B | -0.1738 | -1.82 | 337.2 K | 3.17 M |
| TAP-A | Molson Coors Beverage Company | 65.00 | 8.22 B | -1.01 | -1.53 | 4.1 K | 266.5 K |
| NNN | National Retail Properties | 35.3913 | 7.92 B | -0.1835 | -0.52 | 822.3 K | 29.1 M |
| BROS | Dutch Bros Inc Cl A | 29.45 | 7.72 B | -0.17 | -0.57 | 809.9 K | 23.85 M |
| AG | First Majestic Silver | 5.707 | 7.59 B | -1.6645 | -22.58 | 34.96 M | 199.54 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 7.5445 | 7.31 B | -0.2801 | -3.58 | 952.4 K | 7.19 M |
| ANF | Abercrombie & Fitch Company | 25.83 | 7.26 B | -0.23 | -0.88 | 1.48 M | 38.21 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 26.86 | 2.42 B | -0.79 | -2.86 | 6.2 K | 166.53 K |
| DHT-U | DRI Healthcare Trust | 4.3188 | -1.7243 | -28.53 | 24.8 K | 107.11 K | |
| AG | First Majestic Silver Corp | 7.8319 | -2.2604 | -22.4 | 3.25 M | 25.42 M | |
| TPX-A | Molson Coors Canada Inc | 64.036 | -4.8199 | -7 | 100 | 6.4 K | |
| FVI | Fortuna Mines Inc | 4.52 | -0.30 | -6.22 | 930 K | 4.2 M | |
| EDR | Endeavour Silver Corp | 4.091 | -0.2273 | -5.26 | 381.54 K | 1.56 M | |
| SEA | Seabridge Gold Inc | 14.4486 | -0.783 | -5.14 | 54.07 K | 781.26 K | |
| MAI | Mining Americas Inc. | 3.80 | -0.20 | -5 | 22.3 K | 84.74 K | |
| TXG | Torex Gold Resources Inc | 19.4064 | -1.0156 | -4.97 | 310.33 K | 6.02 M | |
| ECO | Ecosynthetix Inc | 3.60 | -0.18 | -4.76 | 59.8 K | 215.28 K | |
| ELD | Eldorado Gold | 13.0584 | -0.6389 | -4.66 | 399.24 K | 5.21 M | |
| SKE | Skeena Resources Ltd | 7.60 | -0.37 | -4.64 | 102.5 K | 779 K | |
| OGC | Oceanagold Corp | 8.599 | -0.4081 | -4.53 | 662.53 K | 5.7 M | |
| HOM-U | BSR Real Estate Investment Trust | 11.6346 | -0.5123 | -4.22 | 8.97 K | 104.33 K | |
| PPTA | Perpetua Resources Corp | 4.58 | -0.20 | -4.18 | 14.8 K | 67.78 K | |
| CG | Centerra Gold Inc | 5.8539 | -0.2536 | -4.15 | 560.8 K | 3.28 M | |
| PAAS | Pan American Silver Corp | 21.9542 | -0.9386 | -4.1 | 905.74 K | 19.88 M | |
| IMG | Iamgold Corp | 3.34 | -0.14 | -4.02 | 764.64 K | 2.55 M | |
| NG | Novagold Res Inc | 7.76 | -0.31 | -3.84 | 109.18 K | 847.21 K | |
| KNT | K92 Mining Inc | 7.85 | -0.31 | -3.8 | 639.6 K | 5.02 M | |
| MUX | Mcewen Mining Inc | 10.44 | -0.41 | -3.78 | 44.7 K | 466.67 K | |
| EQX | Equinox Gold Corp | 5.9945 | -0.2298 | -3.69 | 934.87 K | 5.6 M | |
| BBD-PB | Bombardier Inc Pref B | 12.9559 | -0.4774 | -3.55 | 4.95 K | 64.07 K | |
| FIH-U | Fairfax India Holdings Corporation | 12.45 | -0.45 | -3.49 | 33.8 K | 420.81 K | |
| NUAG | New Pacific Metals Corp | 3.16 | -0.11 | -3.36 | 18.57 K | 58.69 K | |
| BTO | B2Gold Corp | 4.3534 | -0.1507 | -3.35 | 3.8 M | 16.54 M | |
| ALS | Altius Minerals Corp | 21.0976 | -0.7093 | -3.25 | 55.77 K | 1.18 M | |
| BU | Burcon Nutrascience Corp | 5.1282 | -0.1654 | -3.12 | 973 | 4.99 K | |
| WDO | Wesdome Gold Mines Ltd | 7.00 | -0.22 | -3.05 | 675.61 K | 4.73 M | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 15.1357 | -0.4627 | -2.97 | 2.83 K | 42.83 K | |
| AGI | Alamos Gold Inc Cls A | 14.8497 | -0.4527 | -2.96 | 858.34 K | 12.75 M | |
| EDV | Endeavour Mining Corp | 26.4286 | -0.8006 | -2.94 | 535.2 K | 14.14 M | |
| SSRM | Ssr Mining Inc | 18.6602 | -0.5604 | -2.92 | 300 K | 5.6 M | |
| NPK | Verde Agritech Plc | 5.43 | -0.16 | -2.86 | 115.2 K | 625.54 K | |
| LUG | Lundin Gold Inc | 12.5592 | -0.3626 | -2.81 | 390.9 K | 4.91 M | |
| AVNT | Avant Brands Inc | 5.25 | -0.15 | -2.78 | 7.06 K | 37.05 K | |
| TLO | Talon Metals Corp | 3.70 | -0.10 | -2.63 | 31.03 K | 114.81 K | |
| CPH | Cipher Pharmaceuticals Inc | 3.38 | -0.09 | -2.59 | 17.5 K | 59.15 K | |
| ABX | Barrick Mining Corp | 22.5992 | -0.5964 | -2.57 | 5.05 M | 114.03 M | |
| FTS | Fortis Inc | 49.4007 | -1.2881 | -2.54 | 1.28 M | 63.04 M | |
| OR | Osisko Gold Royalties Ltd | 19.0933 | -0.4928 | -2.52 | 404.75 K | 7.73 M | |
| EMP-A | Empire Company Limited | 31.4752 | -0.7795 | -2.42 | 699.3 K | 22.01 M | |
| K | Kinross Gold Corp | 5.4433 | -0.1341 | -2.4 | 3.38 M | 18.39 M | |
| BAMI | Blue Ant Media Corporation | 20.30 | -0.50 | -2.4 | 380 | 7.71 K | |
| BBD-PD | Bombardier Inc Pref D | 15.1668 | -0.3656 | -2.35 | 403 | 6.11 K | |
| FNV | Franco-Nevada Corp | 187.2033 | -4.5108 | -2.35 | 330.3 K | 61.83 M | |
| AYA | Aya Gold and Silver Inc | 9.23 | -0.22 | -2.33 | 525.7 K | 4.85 M | |
| AEM | Agnico Eagle Mines Ltd | 63.8013 | -1.5038 | -2.3 | 1.24 M | 78.95 M | |
| BCT | Briacell Therapeutics Corp | 1392.0293 | -32.684 | -2.29 | 22 | 30.62 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 10.0395 | -0.2203 | -2.15 | 1.8 K | 18.07 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 18.26 | -0.40 | -2.14 | 400 | 7.3 K | |
| EMA | Emera Incorporated | 45.0811 | -0.9766 | -2.12 | 847.22 K | 38.19 M | |
| HMM-A | Hammond Manufacturing Company Limited | 5.4938 | -0.1178 | -2.1 | 4.2 K | 23.07 K | |
| CU | Canadian Utilities Ltd Cl A NV | 30.4936 | -0.6522 | -2.09 | 313.01 K | 9.54 M | |
| URB | Urbana Corp | 3.5344 | -0.0754 | -2.09 | 300 | 1.06 K | |
| CSE-PA | Capstone Infrastructure Corp | 11.2248 | -0.2374 | -2.07 | 170 | 1.91 K | |
| PNP | Pinetree Capital Ltd | 3.80 | -0.08 | -2.06 | 200 | 760 | |
| NANO | Nano One Materials Corp | 3.33 | -0.07 | -2.06 | 134.3 K | 447.22 K | |
| BCE-PG | Bce Inc Pref G | 12.4431 | -0.2539 | -2 | 100 | 1.24 K | |
| H | Hydro One Ltd | 33.8325 | -0.6802 | -1.97 | 954.7 K | 32.3 M | |
| YCM-PB | Commerce Split Corp Pref B | 3.98 | -0.0798 | -1.97 | 200 | 796 | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 16.0397 | -0.3206 | -1.96 | 400 | 6.42 K | |
| DXT | Dexterra Group Inc | 4.2642 | -0.0845 | -1.94 | 10 K | 42.64 K | |
| VCM | Vecima Networks Inc | 20.0195 | -0.3912 | -1.92 | 900 | 18.02 K | |
| TECK-A | Teck Resources Limited | 75.9481 | -1.4512 | -1.87 | 2.2 K | 167.16 K | |
| L | Loblaw CO | 27.2204 | -0.5171 | -1.86 | 2.13 M | 58.1 M | |
| MAL | Magellan Aero | 7.2585 | -0.1353 | -1.83 | 13.23 K | 96.01 K | |
| WPM | Wheaton Precious Metals Corp | 59.7962 | -1.103 | -1.81 | 1.07 M | 64.1 M | |
| GDV-PA | Global Dividend Growth Split Corp | 7.9669 | -0.1445 | -1.78 | 4.36 K | 34.77 K | |
| MARI | Marimaca Copper Corp | 3.33 | -0.06 | -1.77 | 15.5 K | 51.61 K | |
| GBT | Bmtc Group Inc | 12.8928 | -0.2302 | -1.75 | 4 K | 51.57 K | |
| RFA-PI | RFA Financial Inc. | 18.1592 | -0.3097 | -1.68 | 10.9 K | 197.94 K | |
| DPM | Dundee Precious Metals Inc | 9.0841 | -0.1516 | -1.64 | 748.43 K | 6.8 M | |
| ACO-X | ATCO Ltd | 36.4536 | -0.6055 | -1.63 | 382.88 K | 13.96 M | |
| FEC | Frontera Energy Corp | 10.9083 | -0.1807 | -1.63 | 83.9 K | 915.21 K | |
| PHYS | Sprott Physical Gold Trust CAD | 20.72 | -0.33 | -1.57 | 116.1 K | 2.41 M | |
| STN | Stantec Inc | 75.6304 | -1.1995 | -1.56 | 315.72 K | 23.88 M | |
| DOL | Dollarama Inc | 76.5348 | -1.209 | -1.56 | 594 K | 45.46 M | |
| STCK | Stack Capital Group Inc | 6.35 | -0.10 | -1.55 | 139.7 K | 887.09 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 15.6892 | -0.2469 | -1.55 | 19.1 K | 299.66 K | |
| HOM-UN | BSR Real Estate Investment Trust | 16.0089 | -0.2519 | -1.55 | 19.11 K | 305.96 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 39.236 | -0.6158 | -1.55 | 385.08 K | 15.11 M | |
| DII-B | Dorel Industries Inc | 3.89 | -0.06 | -1.52 | 19.13 K | 74.42 K | |
| ESP-PA | Brompton Energy Split Corp. | 8.0625 | -0.124 | -1.51 | 1.7 K | 13.71 K | |
| KITS | Kits Eyecare Ltd | 4.00 | -0.06 | -1.48 | 15.3 K | 61.2 K | |
| ARIS | Aris Gold Corporation | 4.03 | -0.06 | -1.47 | 254.1 K | 1.02 M | |
| JWEL | Jamieson Wellness Inc | 27.4048 | -0.3978 | -1.43 | 54 K | 1.48 M | |
| ACD | Accord Financial | 6.7415 | -0.0977 | -1.43 | 3.2 K | 21.57 K | |
| PVS-PH | Partners Value Split Corp Pref Class AA | 19.2683 | -0.2683 | -1.37 | 1 K | 19.27 K | |
| EFN | Element Fleet Management Corp | 17.0059 | -0.2351 | -1.36 | 1.32 M | 22.42 M | |
| KBL | Kbro Linen Inc | 27.5386 | -0.3667 | -1.31 | 2.8 K | 77.11 K | |
| WN | George Weston Limited | 52.3445 | -0.672 | -1.27 | 308.06 K | 16.13 M | |
| CEF | Sprott Physical Gold Silver Trust | 25.10 | -0.32 | -1.26 | 17.77 K | 446.08 K | |
| RCH | Richelieu Hardware Ltd | 35.209 | -0.4469 | -1.25 | 83.48 K | 2.94 M | |
| MDI | Major Drilling Grp | 9.65 | -0.12 | -1.23 | 66.48 K | 641.55 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 14.9017 | -0.1849 | -1.23 | 147.96 K | 2.2 M | |
| WCN | Waste Connections Inc | 178.6239 | -2.1481 | -1.19 | 188 K | 33.58 M | |
| BN-PC | Brookfield Corporation | 9.5926 | -0.1147 | -1.18 | 900 | 8.63 K | |
| U-U | Sprott Physical Uranium Trust | 11.35 | -0.13 | -1.13 | 26.12 K | 296.43 K | |
| BYD | Boyd Group Services Inc | 205.8783 | -2.3188 | -1.11 | 49.5 K | 10.19 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 10.60 | 468.88 B | -0.11 | -1.03 | 30.6 K | 324.36 K |
| CICHY | China Construction Bank Corporation | 12.74 | 346.1 B | -0.14 | -1.09 | 26.4 K | 336.34 K |
| ACGBY | Agricultural Bank of China Limited | 9.05 | 302.39 B | -0.10 | -1.09 | 26.9 K | 243.45 K |
| LRLCF | L'Oréal S.A | 411.75 | 266.66 B | -5.25 | -1.26 | 2.4 K | 988.2 K |
| TOELF | Tokyo Electron Limited | 358.71 | 140.4 B | -2.31 | -0.64 | 100 | 35.87 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 12.645 | 91.86 B | -0.15 | -1.17 | 143 | 1.81 K |
| NABZY | National Australia Bank Limited | 9.34 | 90.49 B | -0.06 | -0.64 | 169.4 K | 1.58 M |
| CSLLY | CSL Limited | 95.20 | 67.3 B | -0.59 | -0.62 | 26 K | 2.48 M |
| TKPHF | Takeda Pharmaceutical Company Limited | 32.63 | 66.85 B | -0.44 | -1.33 | 1.5 K | 48.95 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 151.82 | 66.38 B | -1.40 | -0.91 | 300 | 45.55 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 41.73 | 63.47 B | -0.28 | -0.67 | 32.3 K | 1.35 M |
| NGLOY | Anglo American plc | 15.99 | 55.87 B | -0.12 | -0.74 | 124.9 K | 2 M |
| AAUKF | Anglo American plc | 31.76 | 55.72 B | -0.30 | -0.94 | 100 | 3.18 K |
| DSDVF | DSV Panalpina A/S | 181.68 | 52.64 B | -1.74 | -0.95 | 154 | 27.98 K |
| CNSWF | Constellation Software Inc | 1720.00 | 52.56 B | -24.33 | -1.39 | 600 | 1.03 M |
| AMKAF | A.P. Møller - Mærsk A/S | 2308.00 | 48.08 B | -15.6499 | -0.67 | 100 | 230.8 K |
| GVDNY | Givaudan SA | 62.72 | 46 B | -1.46 | -2.27 | 16.9 K | 1.06 M |
| DLMAF | Dollarama Inc | 56.16 | 41.64 B | -1.34 | -2.33 | 700 | 39.31 K |
| TLGPY | Telstra Corporation Limited | 13.77 | 39.27 B | -0.18 | -1.29 | 9.7 K | 133.57 K |
| FJTSF | Fujitsu Limited | 136.68 | 38.42 B | -2.96 | -2.12 | 200 | 27.34 K |
| SKFOF | Sika AG | 274.50 | 36.93 B | -2.20 | -0.8 | 400 | 109.8 K |
| SAABY | Saab AB (publ) | 29.50 | 35.47 B | -1.27 | -4.13 | 126 | 3.72 K |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 5.55 | 34.88 B | -0.04 | -0.72 | 2.9 K | 16.1 K |
| CKHUY | CK Hutchison Holdings Limited | 6.10 | 33.97 B | -0.09 | -1.45 | 40.4 K | 246.44 K |
| FSUMF | Fortescue Metals Group Limited | 14.10 | 32.09 B | -0.08 | -0.56 | 1.2 K | 16.92 K |
| ADDDF | adidas AG | 151.44 | 31.95 B | -1.62 | -1.06 | 115.1 K | 17.43 M |
| FSUGY | Fortescue Metals Group Limited | 27.79 | 31.08 B | -0.51 | -1.8 | 15.9 K | 441.86 K |
| GASNY | Naturgy Energy Group S.A | 5.55 | 30.87 B | -0.231 | -4 | 2.3 K | 12.77 K |
| EPIAF | Epiroc AB (publ) | 18.442 | 30.36 B | -0.28 | -1.5 | 1.89 K | 34.86 K |
| STMZF | Scottish Mortgage Investment Trust PLC | 8.127 | 29.77 B | -0.092 | -1.12 | 777 | 6.31 K |
| AIVAF | Aviva plc | 5.28 | 29.22 B | -0.04 | -0.75 | 300 | 1.58 K |
| BAIDF | Baidu Inc | 18.9675 | 27.57 B | -0.6125 | -3.13 | 119 | 2.26 K |
| AKRBY | Aker BP ASA | 12.089 | 25.89 B | -0.531 | -4.21 | 190 | 2.3 K |
| CLPHY | CLP Holdings Limited | 7.29 | 25.82 B | -0.08 | -1.09 | 37.2 K | 271.19 K |
| NESRF | Northern Star Resources Limited | 7.75 | 25.09 B | -0.15 | -1.9 | 6.4 K | 49.6 K |
| FNLPF | Fresnillo plc | 8.87 | 24.61 B | -0.37 | -4 | 5.6 K | 49.67 K |
| AIPUY | Airports of Thailand Public Company Limited | 19.85 | 23.01 B | -0.61 | -2.98 | 2.9 K | 57.57 K |
| TRUMF | Terumo Corporation | 26.71 | 22.69 B | -0.46 | -1.69 | 2.8 K | 74.79 K |
| NISTF | Nippon Steel Corporation | 22.52 | 21.95 B | -1.15 | -4.86 | 100 | 2.25 K |
| MTNOF | MTN Group Limited | 6.97 | 21.66 B | -0.83 | -10.64 | 100 | 697 |
| AONNY | Aeon Co. Ltd | 19.03 | 21.48 B | -0.10 | -0.52 | 10.3 K | 196.01 K |
| KLBAY | Klabin S.A | 6.82 | 20.52 B | -0.42 | -5.8 | 2.3 K | 15.69 K |
| CABGY | Carlsberg A/S | 29.24 | 20.41 B | -0.15 | -0.51 | 60.1 K | 1.76 M |
| FCNCB | First Citizens BancShares Inc | 540.00 | 20.33 B | -30.00 | -5.26 | 100 | 54 K |
| TLSNY | Telia Company AB (publ) | 5.09 | 19.94 B | -0.11 | -2.12 | 25.6 K | 130.3 K |
| WSPOF | WSP Global Inc | 125.00 | 19.34 B | -2.22 | -1.75 | 162 | 20.25 K |
| NPNYY | Nippon Yusen Kabushiki Kaisha | 4.91 | 19.15 B | -0.03 | -0.61 | 87.4 K | 429.13 K |
| ASBFY | Associated British Foods plc | 24.00 | 19.12 B | -0.26 | -1.07 | 13.7 K | 328.8 K |
| NJDCY | Nidec Corporation | 12.51 | 18.95 B | -0.07 | -0.56 | 307.37 K | 3.85 M |
| ANGPY | Anglo American Platinum Limited | 9.46 | 18.78 B | -0.141 | -1.47 | 194.7 K | 1.84 M |
| KKPNF | Koninklijke KPN N.V | 3.50 | 18.71 B | -0.02 | -0.57 | 10.7 K | 37.45 K |
| HLDCY | Henderson Land Development Company Limited | 3.33 | 18.2 B | -0.12 | -3.48 | 84.2 K | 280.39 K |
| HNGKY | Hongkong Land Holdings Limited | 20.99 | 18.13 B | -0.44 | -2.05 | 1.2 K | 25.19 K |
| KRYAY | Kerry Group plc | 97.09 | 17.86 B | -1.71 | -1.73 | 9.6 K | 932.06 K |
| HGKGY | Power Assets Holdings Limited | 5.27 | 17.38 B | -0.11 | -2.04 | 400 | 2.11 K |
| SITIY | SITC International Holdings Company Limited | 21.36 | 17.37 B | -0.235 | -1.09 | 1.9 K | 40.58 K |
| SPXCY | Singapore Exchange Limited | 98.402 | 17.36 B | -1.588 | -1.59 | 1.1 K | 108.24 K |
| CMSQY | Computershare Limited | 13.66 | 17.24 B | -0.26 | -1.87 | 18.1 K | 247.25 K |
| MSLOY | Mitsui O.S.K. Lines Ltd | 12.88 | 16.63 B | -0.19 | -1.45 | 6.1 K | 78.57 K |
| VONOY | Vonovia SE | 9.98 | 16.15 B | -0.17 | -1.67 | 114.8 K | 1.15 M |
| LUGDF | Lundin Gold Inc | 10.40 | 15.81 B | -0.28 | -2.62 | 11.8 K | 122.72 K |
| UUGRY | United Utilities Group PLC | 25.50 | 15.62 B | -0.45 | -1.73 | 7.2 K | 183.6 K |
| DSEEY | Daiwa Securities Group Inc | 4.45 | 15.26 B | -0.05 | -1.11 | 400 | 1.78 K |
| TYNPF | Nippon Sanso Holdings Corporation | 17.85 | 15.18 B | -0.378 | -2.07 | 942 | 16.81 K |
| SYIEY | Symrise AG | 25.85 | 14.78 B | -0.34 | -1.3 | 22.1 K | 571.29 K |
| OGFGY | Origin Energy Limited | 5.15 | 14.66 B | -0.153 | -2.89 | 2.5 K | 12.88 K |
| SYIEF | Symrise AG | 103.15 | 14.49 B | -2.00 | -1.9 | 400 | 41.26 K |
| WLMIY | Wilmar International Limited | 30.63 | 14.27 B | -0.31 | -1 | 5.6 K | 171.53 K |
| IPOAF | Industrias Peñoles S.A.B. de C.V | 13.40 | 14.11 B | -0.60 | -4.29 | 500 | 6.7 K |
| KPELY | Keppel Corporation Limited | 9.94 | 13.78 B | -1.11 | -10.05 | 500 | 4.97 K |
| SGGEF | The Sage Group plc | 8.80 | 13.48 B | -0.19 | -2.11 | 1.8 K | 15.84 K |
| BWAGF | BAWAG Group AG | 50.01 | 13.25 B | -1.689 | -3.27 | 122 | 6.1 K |
| ATZAF | Aritzia Inc | 29.39 | 13.04 B | -0.7254 | -2.41 | 769 | 22.6 K |
| CLPXY | China Longyuan Power Group Corporation Limited | 11.72 | 11.57 B | -0.17 | -1.43 | 4.8 K | 56.26 K |
| TLTZY | Tele2 AB (publ) | 4.716 | 11.4 B | -0.134 | -2.76 | 2.7 K | 12.73 K |
| EDVMF | Endeavour Mining plc | 21.39 | 11.35 B | -0.95 | -4.25 | 4.2 K | 89.84 K |
| UNICY | Unicharm Corporation | 7.91 | 11.25 B | -0.05 | -0.63 | 48.2 K | 381.26 K |
| BKKLY | Bangkok Bank Public Company Limited | 21.61 | 10.99 B | -1.44 | -6.25 | 47.5 K | 1.03 M |
| WHGLY | WH Group Limited | 11.236 | 10.77 B | -0.081 | -0.72 | 49 K | 550.56 K |
| APAJF | APA Group | 6.64 | 10.55 B | -0.27 | -3.91 | 5.9 K | 39.18 K |
| BDWBF | Budweiser Brewing Company APAC Limited | 3.007 | 10.53 B | -0.113 | -3.62 | 1 K | 3.01 K |
| CDUAF | Canadian Utilities Limited | 26.30 | 10.36 B | -0.68 | -2.52 | 200 | 5.26 K |
| NCLTF | Nitori Holdings Co. Ltd | 122.307 | 10.3 B | -1.552 | -1.25 | 200 | 24.46 K |
| TYCMY | Tingyi (Cayman Islands) Holding Corp | 36.025 | 9.48 B | -0.935 | -2.53 | 1.2 K | 43.23 K |
| ASXFY | ASX Limited | 44.30 | 9.21 B | -0.99 | -2.19 | 11.1 K | 491.73 K |
| MALRF | Mineral Resources Limited | 52.21 | 9.03 B | -1.21 | -2.27 | 1 K | 52.21 K |
| DVDCF | Davide Campari-Milano N.V | 11.85 | 8.88 B | -0.25 | -2.07 | 900 | 10.67 K |
| RKUNY | Rakuten Group Inc | 4.76 | 8.77 B | -0.053 | -1.1 | 17.8 K | 84.73 K |
| RMYHY | Ramsay Health Care Limited | 10.52 | 8.69 B | -0.63 | -5.65 | 600 | 6.31 K |
| BPHLY | Bank of the Philippine Islands | 37.32 | 8.24 B | -0.33 | -0.88 | 100 | 3.73 K |
| DPMLF | Dundee Precious Metals Inc | 6.99 | 8.2 B | -0.15 | -2.1 | 8.1 K | 56.62 K |
| KGFHY | Kingfisher plc | 6.57 | 7.89 B | -0.12 | -1.79 | 39.8 K | 261.49 K |
| KKOYF | Kesko Oyj | 20.73 | 7.53 B | -0.20 | -0.96 | 11.6 K | 240.47 K |
| DIFTY | Daito Trust Construction Co.Ltd | 23.50 | 7.06 B | -1.00 | -4.08 | 3 K | 70.5 K |
| HTCMY | Hitachi Construction Machinery Co. Ltd | 44.55 | 7.06 B | -0.50 | -1.11 | 1.2 K | 53.46 K |
| CSXXY | carsales.com Ltd | 27.88 | 6.92 B | -1.65 | -5.59 | 300 | 8.36 K |
| COIHY | Croda International Plc | 39.02 | 6.83 B | -0.524 | -1.33 | 9.3 K | 362.89 K |
| OTGLY | CD Projekt S.A | 6.66 | 6.83 B | -0.41 | -5.8 | 77.7 K | 517.48 K |
| AUOTY | AU Optronics Corp | 6.21 | 6.63 B | -0.09 | -1.43 | 193.6 K | 1.2 M |
| SRUUF | Sprott Physical Uranium Trust | 11.32 | 6.58 B | -0.19 | -1.65 | 225.8 K | 2.56 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IEI | Imperial Equities Inc | 4.7465 | -0.8929 | -15.83 | 400 | 1.9 K | |
| SCAN | Liberty Defense Holdings Ltd | 85.50 | -4.50 | -5 | 134 | 11.46 K | |
| CAMB | Cambria Gold Mines Inc. | 33.50 | -1.50 | -4.29 | 93.78 K | 3.14 M | |
| ENRG | New Energy Metals Corp | 3.45 | -0.15 | -4.17 | 12.75 K | 43.99 K | |
| LA | Los Andes Copper Ltd | 11.44 | -0.41 | -3.46 | 8.51 K | 97.35 K | |
| MTA | Metalla Royalty & Streaming Ltd | 6.7563 | -0.2189 | -3.14 | 11.46 K | 77.41 K | |
| SGML | Sigma Lithium Corporation | 48.43 | -1.51 | -3.02 | 55.3 K | 2.68 M | |
| NEXM | NexMetals Mining Corp. | 28.60 | -0.60 | -2.05 | 7.72 K | 220.94 K | |
| RET-A | Reitmans (Canada) Limited | 3.15 | -0.06 | -1.87 | 67.69 K | 213.21 K | |
| PVT | Pivotree Inc | 3.54 | -0.06 | -1.67 | 100 | 354 | |
| BCF | Builders Capital Mortgage Corp | 6.7222 | -0.0893 | -1.31 | 400 | 2.69 K | |
| RET | Reitmans (Canada) Limited | 3.95 | -0.05 | -1.25 | 5.1 K | 20.15 K | |
| MFG | Mayfair Gold Corp | 3.36 | -0.04 | -1.18 | 11.3 K | 37.97 K | |
| DFSC | DEFSEC Technologies Inc. | 30.00 | -0.30 | -0.99 | 710 | 21.3 K | |
| ARTG | Artemis Gold Inc | 5.24 | -0.04 | -0.76 | 161.6 K | 846.78 K | |
| BRN-PR-A | Brookfield Investments Corporation | 21.4691 | -0.1389 | -0.64 | 2 K | 42.94 K |