Loser Valuations for 23 March 2023 from 00:00:00 until 23:59:59
Loser Valuations for 23 March 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 42.8918 | 60.06 B | -0.7862 | -1.8 | 451.1 K | 19.35 M |
| LNG | Cheniere Energy | 142.3361 | 59.63 B | -0.757 | -0.53 | 1.98 M | 282.31 M |
| CQP | Cheniere Energy Partners LP | 35.7396 | 27.44 B | -0.7179 | -1.97 | 133.57 K | 4.77 M |
| BMNR | Bitmine Immersion Technologies Inc | 18.9944 | 13.11 B | -0.7998 | -4.04 | 66 | 1.25 K |
| NXE | Nexgen Energy Ltd | 3.62 | 5.3 B | -0.07 | -1.9 | 2.5 M | 9.07 M |
| PRK | Park National Corp | 106.2447 | 3.3 B | -1.3207 | -1.23 | 50.7 K | 5.39 M |
| NOG | Northern Oil and Gas | 23.362 | 2.37 B | -0.2448 | -1.04 | 963.1 K | 22.5 M |
| UUUU | Energy Fuels Inc | 5.10 | 1.9 B | -0.09 | -1.73 | 2.91 M | 14.82 M |
| TMP | Tompkinstrustco | 57.7555 | 1.48 B | -0.6984 | -1.19 | 46 K | 2.66 M |
| IE | Ivanhoe Electric Inc | 11.00 | 1.24 B | -0.26 | -2.31 | 231.76 K | 2.55 M |
| BHB | Bar Harbor Bankshares | 23.0174 | 712.72 M | -0.1589 | -0.69 | 19 K | 437.33 K |
| OBE | Obsidian Energy Ltd | 5.98 | 614.54 M | -0.19 | -3.08 | 541 K | 3.24 M |
| CTGO | Contango Ore Inc | 24.40 | 508.97 M | -1.64 | -6.3 | 10.12 K | 246.98 K |
| SENS | Senseonics Holdings | 14.32 | 476.92 M | -0.88 | -5.79 | 279.14 K | 4 M |
| CIX | Compx International Inc | 14.3992 | 459.11 M | -0.1342 | -0.92 | 11.2 K | 161.23 K |
| GTE | Gran Tierra Energy Inc | 7.445 | 355.57 M | -0.199 | -2.6 | 183.87 K | 1.37 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.7694 | 284.35 M | -0.0591 | -0.67 | 16.6 K | 145.57 K |
| FRD | Friedman Industries Inc | 10.8066 | 279.78 M | -0.4194 | -3.74 | 15.6 K | 168.58 K |
| MPTI | M-Tron Industries Inc | 10.14 | 277.83 M | -0.095 | -0.93 | 10.1 K | 102.41 K |
| ACU | Acme United Corp | 21.6442 | 271.24 M | -0.8999 | -3.99 | 6.4 K | 138.52 K |
| INFU | Infusystems Holdings | 7.41 | 261.91 M | -0.31 | -4.02 | 83.9 K | 621.7 K |
| ELMD | Electromed Inc | 10.03 | 232.12 M | -0.14 | -1.38 | 10.1 K | 101.3 K |
| CMT | Core Molding Technologies Inc | 16.41 | 187.25 M | -0.44 | -2.61 | 56.5 K | 927.16 K |
| USBC | USBC, Inc. | 36.80 | 166.31 M | -0.80 | -2.13 | 1.04 K | 38.2 K |
| NEN | New England Realty Associates | 65.1063 | 156.05 M | -0.9223 | -1.4 | 600 | 39.06 K |
| ESP | Espey Mfg. & Electronics | 17.5053 | 152.8 M | -0.4407 | -2.46 | 2.8 K | 49.01 K |
| EPM | Evolution Petroleum Corp | 4.4365 | 141.41 M | -0.0307 | -0.69 | 248.4 K | 1.1 M |
| OZ | Belpointe Prep Llc Class A Units | 93.25 | 139.61 M | -0.50 | -0.53 | 2.9 K | 270.43 K |
| BCV | Bancroft Convertible Fund | 13.1647 | 120.99 M | -0.1444 | -1.08 | 25.5 K | 335.7 K |
| LODE | Comstock Mining Inc | 3.37 | 113.23 M | -0.03 | -0.88 | 27.48 K | 92.62 K |
| NINE | Nine Energy Service, Inc. | 5.18 | 101.28 M | -0.38 | -6.83 | 776.94 K | 4.02 M |
| SDEV | Stablecoin Development Corporation | 172.3602 | 70.7 M | -1.1567 | -0.67 | 35 | 6.03 K |
| COE | 51Talk Online Education Group | 5.0079 | 67.76 M | -0.1021 | -2 | 3.09 K | 15.48 K |
| APT | Alpha Pro Tech | 4.06 | 58.58 M | -0.04 | -0.98 | 33.13 K | 134.52 K |
| DXR | Daxor Corp | 9.55 | 52.03 M | -0.13 | -1.34 | 5.56 K | 53.08 K |
| SER | Serina Therapeutics Inc | 22.8571 | 42.93 M | -0.3572 | -1.54 | 344 | 7.86 K |
| GRF | Eagle Capital Growth Fund | 6.8172 | 40.87 M | -0.0493 | -0.72 | 600 | 4.09 K |
| AGIG | AGIG | 24.70 | 39.25 M | -0.20 | -0.8 | 8.36 K | 206.49 K |
| INDO | Indonesia Energy Corp Ltd | 4.73 | 38.93 M | -0.15 | -3.07 | 103 K | 487.19 K |
| COHN | Cohen & CO Inc | 5.0574 | 32.26 M | -0.1214 | -2.34 | 13.02 K | 65.87 K |
| CVM | Cel-Sci Corp | 65.10 | 24.27 M | -0.90 | -1.36 | 3.13 K | 203.96 K |
| GNS | Genius Group Limited | 21.10 | 22.11 M | -1.30 | -5.8 | 165.6 K | 3.49 M |
| MXC | Mexco Energy Corp | 11.1234 | 18.78 M | -0.2829 | -2.48 | 2.4 K | 26.7 K |
| SRXH | Srx Health Solutions Inc | 10.3704 | 17.91 M | -0.8889 | -7.89 | 1.75 K | 18.2 K |
| AIRI | Air Industries Group Inc | 3.50 | 12.48 M | -0.10 | -2.78 | 14.34 K | 50.18 K |
| DSS | Document Security Systems | 3.4397 | 5.33 M | -0.0225 | -0.65 | 14.49 K | 49.84 K |
| CANF | Can-Fite Biopharma Ltd ADR | 44.40 | 5.06 M | -0.80 | -1.77 | 235 | 10.43 K |
| YCBD | Cbdmd Inc | 68.3639 | 4.55 M | -3.276 | -4.57 | 348 | 23.79 K |
| PHGE | Biomx Ltd | 61.18 | 4.04 M | -3.42 | -5.29 | 617 | 37.75 K |
| AUMN | Golden Minerals Company | 5.6525 | 3.64 M | -0.83 | -12.8 | 101.69 K | 574.81 K |
| PW | Power REIT | 3.69 | 2.5 M | -0.16 | -4.16 | 28.63 K | 105.64 K |
| MTNB | Matinas Biopharma Hl | 20.425 | 1.17 M | -0.18 | -0.87 | 5.03 K | 102.66 K |
| VTAK | Catheter Precision Inc | 269.80 | 286.48 K | -13.30 | -4.7 | 482 | 130.04 K |
| FOXO | Foxo Technologies Inc | 66.3864 | 109.44 K | -1.2736 | -1.88 | 1.43 K | 94.87 K |
| SING | Singlepoint | 36400.00 | 7.98 K | -4056.00 | -10.03 | 1 | 36.4 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 7.9759 | -0.3433 | -4.13 | 7.15 K | 57.02 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 16.75 | -0.60 | -3.46 | 300 | 5.03 K | |
| GPUS-PD | Hyperscale Data, Inc. | 6.7335 | -0.1786 | -2.58 | 2.79 K | 18.77 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.55 | -0.45 | -2.25 | 493 | 9.64 K | |
| SACH-P-A | SACH-P-A | 21.0011 | -0.3391 | -1.59 | 7.98 K | 167.59 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 16.1325 | -0.1684 | -1.03 | 14.5 K | 233.92 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 21.43 | -0.2201 | -1.02 | 3.94 K | 84.52 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.625 | -0.125 | -0.7 | 136 | 2.4 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 69.96 | 619.76 B | -0.94 | -1.33 | 335.24 K | 23.45 M |
| ZL | Soybean Oil | 52.38 | -2.37 | -4.33 | 56.69 K | 2.97 M | |
| KC | Coffee | 174.30 | -3.70 | -2.08 | 14.59 K | 2.54 M | |
| CL | Crude Oil | 69.96 | -0.94 | -1.33 | 335.24 K | 23.45 M | |
| BZ | Brent Crude | 75.91 | -0.78 | -1.02 | 199.64 K | 15.15 M | |
| CT | Cotton | 77.58 | -0.70 | -0.89 | 13.79 K | 1.07 M | |
| RU | Rubber | 199.70 | -1.30 | -0.65 | 10 | 2 K | |
| GC | Gold | 1982.10 | -11.7001 | -0.59 | 19 | 37.66 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TMUS | T-Mobile US | 136.819 | 168.6 B | -1.1153 | -0.81 | 6.06 M | 829.73 M |
| BKNG | Booking Holdings Inc | 99.6881 | 132.48 B | -0.7649 | -0.76 | 8.81 M | 878.5 M |
| SBUX | Starbucks Corporation | 91.3866 | 125.06 B | -0.65 | -0.71 | 6.88 M | 628.66 M |
| MAR | Marriot International | 155.2997 | 110.79 B | -3.1356 | -1.98 | 2.42 M | 376.32 M |
| ABNB | Airbnb Inc Class A | 120.30 | 105.61 B | -0.87 | -0.72 | 4.03 M | 484.63 M |
| CSX | CSX Corp | 26.8883 | 96.42 B | -0.2011 | -0.74 | 17.66 M | 474.89 M |
| CTAS | Cintas Corp | 105.4885 | 90.94 B | -0.7038 | -0.66 | 1.37 M | 144.52 M |
| CMCSA | Comcast Corporation | 30.1661 | 88.24 B | -0.1929 | -0.64 | 21.68 M | 654.14 M |
| CEG | Constellation Energy Corp | 71.7751 | 87.06 B | -0.9974 | -1.37 | 1.66 M | 118.82 M |
| ROST | Ross Stores Inc | 98.4735 | 78.83 B | -0.9496 | -0.96 | 1.89 M | 186.39 M |
| HOOD | Robinhood | 8.57 | 78.71 B | -0.36 | -4.03 | 9.08 M | 77.8 M |
| ORLY | O'Reilly Automotive | 53.4256 | 74.3 B | -0.506 | -0.94 | 5.35 M | 285.87 M |
| AEP | American Electric Power Company | 76.3028 | 70.37 B | -1.2865 | -1.66 | 3.86 M | 294.69 M |
| NDAQ | Nasdaq Inc | 50.3304 | 61.32 B | -0.4315 | -0.85 | 2.83 M | 142.39 M |
| PCAR | Paccar Inc | 62.4918 | 55.89 B | -0.4745 | -0.75 | 3.14 M | 196.15 M |
| EBAY | Ebay Inc | 40.1679 | 55.69 B | -0.388 | -0.96 | 4.81 M | 193.16 M |
| FANG | Diamondback Energy | 113.3448 | 51.21 B | -1.1905 | -1.04 | 1.88 M | 212.85 M |
| XEL | XCEL Energy Inc | 57.1239 | 50.28 B | -0.7579 | -1.31 | 3.18 M | 181.92 M |
| KDP | Keurig Dr Pepper Inc | 31.1088 | 50.06 B | -0.5108 | -1.62 | 11.42 M | 355.39 M |
| PYPL | PayPal Holdings | 72.1741 | 50.01 B | -1.7706 | -2.39 | 18.57 M | 1.34 B |
| FITB | Fifth Third Bancorp | 22.2319 | 49.63 B | -0.4913 | -2.16 | 10.01 M | 222.47 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.9593 | 49.52 B | -0.2895 | -1.15 | 5.71 M | 142.56 M |
| ROP | Roper Industries | 417.4112 | 48.68 B | -3.4666 | -0.82 | 852.6 K | 355.88 M |
| EXC | Exelon Corp | 35.0524 | 47.64 B | -0.4292 | -1.21 | 8.45 M | 296.26 M |
| COIN | Coinbase Global Inc Class A | 66.30 | 39.97 B | -10.84 | -14.05 | 43.15 M | 2.86 B |
| EXPE | Expedia Group Inc | 91.7092 | 37.91 B | -0.9799 | -1.06 | 2.21 M | 202.49 M |
| UAL | United Airlines Holdings Inc | 41.66 | 37.61 B | -1.16 | -2.71 | 9.53 M | 397.04 M |
| NTRS | Northern Trust Corp | 75.6404 | 32.57 B | -0.509 | -0.67 | 977.8 K | 73.96 M |
| CINF | Cincinnati Financial | 98.222 | 29.24 B | -1.6219 | -1.62 | 475.8 K | 46.73 M |
| ROIV | Roivant Sciences Ltd | 6.99 | 27.61 B | -0.28 | -3.85 | 9.1 M | 63.6 M |
| DLTR | Dollar Tree Inc | 135.46 | 27.58 B | -3.17 | -2.29 | 2.73 M | 369.74 M |
| VRSK | Verisk Analytics Inc | 178.2917 | 25.92 B | -1.0982 | -0.61 | 1.03 M | 184.28 M |
| PFG | Principal Financial Group Inc | 63.9222 | 24.96 B | -0.9957 | -1.53 | 2.22 M | 141.65 M |
| CASY | Casey's General Stor | 203.4829 | 24.94 B | -2.136 | -1.04 | 180.23 K | 36.67 M |
| LPLA | Lpl Financial Hld | 201.1789 | 24.39 B | -1.1446 | -0.57 | 970.5 K | 195.24 M |
| BNTX | Biontech Se ADR | 129.39 | 22.78 B | -4.29 | -3.21 | 837.6 K | 108.38 M |
| SYM | Symbotic Inc | 22.33 | 22.71 B | -0.46 | -2.02 | 687.8 K | 15.36 M |
| GH | Guardant Health Inc | 24.48 | 22.62 B | -0.66 | -2.63 | 4.97 M | 121.79 M |
| VTRS | Viatris Inc | 8.0399 | 22.07 B | -0.1748 | -2.13 | 10.49 M | 84.32 M |
| JBHT | J B Hunt Transport | 161.0865 | 21.32 B | -1.0095 | -0.62 | 714.46 K | 115.09 M |
| EXE | Expand Energy Corporation | 66.5708 | 20.16 B | -0.5733 | -0.85 | 1.78 M | 118.71 M |
| EVRG | Evergy Inc | 50.3431 | 19.88 B | -0.3524 | -0.7 | 2.18 M | 109.52 M |
| WWD | Woodward Inc | 88.2788 | 19.27 B | -0.5503 | -0.62 | 334.94 K | 29.57 M |
| LNT | Alliant Energy Corp | 45.166 | 19.13 B | -0.5506 | -1.2 | 1.44 M | 64.95 M |
| TSCO | Tractor Supply Company | 43.5437 | 19.06 B | -0.4285 | -0.97 | 4.61 M | 200.56 M |
| PR | Permian Resources Corp | 8.3614 | 18.79 B | -0.2558 | -2.97 | 5.04 M | 42.12 M |
| SSNC | SS&C Technologies | 51.7045 | 18.67 B | -0.3164 | -0.61 | 1.87 M | 96.87 M |
| GEN | Gen Digital Inc | 15.3522 | 18.49 B | -0.0845 | -0.55 | 6.38 M | 98.01 M |
| EWBC | East West Bancorp | 49.2555 | 18.37 B | -1.3777 | -2.72 | 2.54 M | 125.06 M |
| HST | Host Marriott Financial Trust | 12.5601 | 18.14 B | -0.186 | -1.46 | 6.69 M | 84.06 M |
| PAA | Plains All American Pipeline LP | 9.129 | 17.79 B | -0.3004 | -3.19 | 6.05 M | 55.25 M |
| CGABL | The Carlyle Group Inc 4.625% | 13.9422 | 17.26 B | -0.5035 | -3.49 | 9.6 K | 133.85 K |
| HAS | Hasbro Inc | 42.6344 | 17.15 B | -0.2542 | -0.59 | 1.54 M | 65.76 M |
| LAMR | Lamar Advertis A | 79.1007 | 16.1 B | -0.8168 | -1.02 | 350.8 K | 27.75 M |
| PNFP | Pinnacle Finl Ptnrs | 50.6704 | 15.76 B | -1.6211 | -3.1 | 1.01 M | 51.27 M |
| ACGLN | Arch Capital Group Ltd | 15.7178 | 15.68 B | -0.1915 | -1.2 | 42.2 K | 663.29 K |
| APA | Apa Corp | 30.3574 | 15.59 B | -0.3035 | -0.99 | 7.99 M | 242.48 M |
| JAZZ | Jazz Pharma Plc | 137.45 | 15.23 B | -1.01 | -0.73 | 455.4 K | 62.59 M |
| VNOM | Viper Energy LP | 22.7091 | 14.75 B | -0.4134 | -1.79 | 373.61 K | 8.48 M |
| ERIE | Erie Indemnity Company | 211.807 | 14.64 B | -1.1845 | -0.56 | 71.2 K | 15.08 M |
| ARCC | Ares Capital Corp | 12.9632 | 14.05 B | -0.0905 | -0.69 | 3.21 M | 41.61 M |
| ASTS | AST SpaceMobile Inc. | 5.81 | 13.86 B | -0.10 | -1.69 | 1.06 M | 6.17 M |
| TIGO | Millicom International Cellular S.A. | 15.3148 | 12.93 B | -0.1519 | -0.98 | 59.5 K | 911.23 K |
| TXRH | Texas Roadhouse Inc | 104.4005 | 12.9 B | -1.3334 | -1.26 | 830.58 K | 86.71 M |
| SEIC | Sei Investments Company | 53.0876 | 12.88 B | -0.3943 | -0.74 | 479.64 K | 25.46 M |
| JKHY | Jack Henry & Assoc | 140.9059 | 12.56 B | -0.8453 | -0.6 | 541.7 K | 76.33 M |
| ACGLO | Arch Capital Group Ltd ADR | 17.9336 | 12.3 B | -0.1826 | -1.01 | 9.9 K | 177.63 K |
| FDS | FactSet Research Systems Inc | 379.862 | 12.07 B | -22.3124 | -5.55 | 964.99 K | 366.56 M |
| GLPI | Gaming & Leisure | 40.08 | 11.93 B | -0.2065 | -0.51 | 766.4 K | 30.72 M |
| UHAL | A M E R C O | 54.55 | 11.89 B | -0.90 | -1.62 | 247 K | 13.47 M |
| DKNG | Draftkings Inc | 17.48 | 11.47 B | -0.13 | -0.74 | 9.25 M | 161.66 M |
| PODD | Insulet Corp | 311.49 | 11.44 B | -3.67 | -1.16 | 724.41 K | 225.65 M |
| TECH | Bio-Techne Cp | 70.8752 | 11.42 B | -0.5223 | -0.73 | 718.62 K | 50.93 M |
| RGEN | Repligen Cp | 162.64 | 11.31 B | -3.61 | -2.17 | 452.55 K | 73.6 M |
| SIRI | Sirius XM Holdings | 32.3046 | 11.24 B | -0.6264 | -1.9 | 1.84 M | 59.35 M |
| ENSG | The Ensign Group IN | 87.2874 | 10.99 B | -1.4808 | -1.67 | 179.3 K | 15.65 M |
| WTFC | Wintrust Financial Corp | 66.0362 | 10.53 B | -2.8728 | -4.17 | 856.31 K | 56.55 M |
| UMBF | Ump Financial Corp | 55.6968 | 10.52 B | -1.6706 | -2.91 | 548.2 K | 30.53 M |
| AGNC | Agnc Investment Corp | 6.0932 | 10.52 B | -0.0823 | -1.33 | 18.46 M | 112.47 M |
| ONB | Old National Bncp | 12.7297 | 9.79 B | -0.4654 | -3.53 | 2.53 M | 32.17 M |
| ZION | Zions Bancorp | 24.402 | 9.72 B | -2.3736 | -8.86 | 9.7 M | 236.72 M |
| SAIA | Saia Inc | 269.36 | 9.62 B | -4.935 | -1.8 | 365.26 K | 98.39 M |
| DRS | Leonardo DRS, Inc. Common Stock | 12.5903 | 9.47 B | -0.0791 | -0.62 | 288.3 K | 3.63 M |
| SYRE | Spyre Therapeutics Inc | 8.05 | 9.26 B | -0.25 | -3.01 | 2.12 K | 17.03 K |
| VSAT | Viasat Inc | 30.89 | 9.2 B | -2.47 | -7.4 | 663.84 K | 20.51 M |
| AAL | American Airlines Group | 13.63 | 9.03 B | -0.19 | -1.37 | 25.03 M | 341.21 M |
| CTRE | Caretrust REIT Inc | 15.4153 | 8.97 B | -0.1461 | -0.94 | 505.5 K | 7.79 M |
| AGNCM | Agnc Investment Corp Cum Red Pfd Ser D Fixed To | 15.5943 | 8.9 B | -0.2952 | -1.86 | 16.1 K | 251.07 K |
| COLB | Columbia Banking Sys | 16.78 | 8.87 B | -1.0222 | -5.74 | 2.7 M | 45.25 M |
| AGNCN | Agnc Investment Corp | 17.3588 | 8.85 B | -0.4183 | -2.35 | 103.1 K | 1.79 M |
| CYTK | Cytokinetics | 33.63 | 8.84 B | -0.74 | -2.15 | 815.1 K | 27.41 M |
| KNSL | Kinsale Capital Group Inc | 283.9715 | 8.82 B | -1.9607 | -0.69 | 164.3 K | 46.66 M |
| KNTK | Kinetik Holdings Inc | 23.8698 | 8.66 B | -0.404 | -1.66 | 187.89 K | 4.48 M |
| ETSY | Etsy Inc | 110.09 | 8.3 B | -0.87 | -0.78 | 3.52 M | 387.31 M |
| GLXY | Galaxy Digital Inc | 3.12 | 8.23 B | -0.0817 | -2.55 | 296.04 K | 923.64 K |
| BOKF | Bok Financial Corp | 75.9229 | 8.03 B | -5.6891 | -6.97 | 430.02 K | 32.65 M |
| VLY | Valley National Bancorp | 7.8378 | 8.01 B | -0.2423 | -3 | 6.59 M | 51.68 M |
| CBSH | Commerce Bancshares | 46.0944 | 7.98 B | -1.1319 | -2.4 | 734.98 K | 33.88 M |
| PRAX | Praxis Precision Medicines Inc | 12.81 | 7.95 B | -1.59 | -11.04 | 141.79 K | 1.82 M |
| URBN | Urban Outfitters Inc | 25.83 | 7.86 B | -0.43 | -1.64 | 1.1 M | 28.31 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 452750.00 | 1.24 T | -2910.00 | -0.64 | 4.35 K | 1.97 B |
| XOM | Exxon Mobil Corporation | 101.6868 | 696.02 B | -1.1604 | -1.13 | 14.39 M | 1.46 B |
| CVX | Chevron Corp | 136.0956 | 425.59 B | -1.3652 | -0.99 | 7.86 M | 1.07 B |
| UNH | Unitedhealth Group Inc | 446.4569 | 367.46 B | -5.33 | -1.18 | 3.28 M | 1.47 B |
| BAC | Bank of America Corporation | 24.9498 | 357.42 B | -0.6198 | -2.42 | 105.34 M | 2.63 B |
| JPM-PC | JPMorgan Chase & Co | 20.8391 | 334.2 B | -0.1338 | -0.64 | 184.53 K | 3.85 M |
| PM | Philip Morris International Inc | 78.9891 | 329.3 B | -1.8375 | -2.27 | 5.55 M | 438.32 M |
| HSBC | HSBC Holdings Plc ADR | 27.5615 | 305.64 B | -0.675 | -2.39 | 3.16 M | 87.2 M |
| MS | Morgan Stanley | 77.3436 | 303.56 B | -1.5407 | -1.95 | 9.37 M | 724.94 M |
| RY | Royal Bank of Canada | 82.3699 | 290.44 B | -0.5334 | -0.64 | 816.4 K | 67.25 M |
| SHEL | Royal Dutch Shell Plc ADR | 55.97 | 287.97 B | -0.88 | -1.55 | 7.5 M | 419.7 M |
| RTX | Raytheon Technologies | 90.5757 | 267.77 B | -0.6604 | -0.72 | 4.35 M | 394.19 M |
| BML-PG | Bank of America Corporation | 16.4018 | 266.76 B | -0.0858 | -0.52 | 2.71 K | 44.37 K |
| BML-PH | Bank of America Corporation | 16.1976 | 263.36 B | -0.1139 | -0.7 | 10.85 K | 175.74 K |
| WFC | Wells Fargo & Company | 33.7059 | 262.45 B | -0.5432 | -1.59 | 30.24 M | 1.02 B |
| BAC-PB | Bank of America Corporation | 18.6399 | 260.41 B | -0.2141 | -1.14 | 122 K | 2.27 M |
| BAC-PK | Bank of America Corporation | 19.7231 | 259.31 B | -0.2429 | -1.22 | 91.34 K | 1.8 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.6233 | 247.29 B | -0.0628 | -1.1 | 4.33 M | 24.34 M |
| BAC-PL | Bank of America Corporation | 943.5583 | 242.93 B | -8.7502 | -0.92 | 8.69 K | 8.2 M |
| IBM | International Business Machines | 111.2994 | 240.36 B | -0.6135 | -0.55 | 4.65 M | 517.75 M |
| DELL | Dell Technologies Inc | 35.656 | 236.75 B | -0.2451 | -0.68 | 3.22 M | 114.67 M |
| BML-PJ | Bank of America Corporation | 16.4768 | 231.23 B | -0.0981 | -0.59 | 26.66 K | 439.29 K |
| TD | Toronto Dominion Bank | 48.5844 | 209.35 B | -0.3707 | -0.76 | 3.43 M | 166.69 M |
| C | Citigroup Inc | 38.9561 | 206.47 B | -0.2331 | -0.59 | 24.11 M | 939.33 M |
| WFC-PY | Wells Fargo & Company | 22.05 | 200.96 B | -0.21 | -0.94 | 54.1 K | 1.19 M |
| TTE | Totalenergies Se ADR | 47.3272 | 199.22 B | -0.9124 | -1.89 | 1.58 M | 74.63 M |
| DE | Deere & Company | 374.6613 | 182.4 B | -2.9831 | -0.79 | 1.57 M | 587.02 M |
| WELL | Welltower Inc | 61.5304 | 181.93 B | -0.3836 | -0.62 | 1.74 M | 107.3 M |
| SAN | Banco Santander ADR | 3.0862 | 174.03 B | -0.0619 | -1.97 | 6.72 M | 20.73 M |
| COP | ConocoPhillips | 87.6097 | 164.51 B | -1.7718 | -1.98 | 5.87 M | 513.95 M |
| SCHW | The Charles Schwab Corp | 50.4364 | 161.47 B | -3.2137 | -5.99 | 46.16 M | 2.33 B |
| TJX | TJX Companies | 71.658 | 159.92 B | -0.4801 | -0.67 | 5 M | 358.55 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 7.0283 | 154.49 B | -0.0629 | -0.89 | 3.03 M | 21.32 M |
| CB | Chubb Ltd | 178.3953 | 142.96 B | -3.865 | -2.12 | 1.76 M | 314.53 M |
| UBER | Uber Technologies Inc | 31.18 | 142.71 B | -0.34 | -1.08 | 16.81 M | 524.04 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.4109 | 140.08 B | -0.1277 | -2.31 | 2.17 M | 11.77 M |
| SPGI | S&P Global Inc | 324.2174 | 139.64 B | -3.3861 | -1.03 | 1.41 M | 458.18 M |
| RIO | Rio Tinto Plc ADR | 53.7027 | 137.53 B | -0.3741 | -0.69 | 3.38 M | 181.46 M |
| ETN | Eaton Corp | 157.8969 | 137.14 B | -1.5545 | -0.97 | 2.14 M | 338.44 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 18.8217 | 136.81 B | -0.1243 | -0.66 | 1.18 M | 22.22 M |
| BTI | British American Tobacco Industries ADR | 27.445 | 135.33 B | -0.7051 | -2.5 | 6.69 M | 183.69 M |
| MDT | Medtronic Inc | 70.3671 | 134.26 B | -1.5331 | -2.13 | 6.71 M | 472.33 M |
| MO | Altria Group | 38.1847 | 129.76 B | -0.659 | -1.7 | 15.55 M | 593.76 M |
| LOW | Lowe's Companies | 178.8714 | 128.69 B | -1.7728 | -0.98 | 3.35 M | 598.58 M |
| COF | Capital One Financial Corp | 85.4543 | 126.57 B | -1.0455 | -1.21 | 4.58 M | 391.72 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.6422 | 126.37 B | -0.164 | -2.82 | 25.1 M | 141.59 M |
| MCK | Mckesson Corp | 331.1734 | 124.69 B | -5.907 | -1.75 | 859.5 K | 284.64 M |
| BMO | Bank of Montreal | 72.932 | 123.36 B | -1.089 | -1.47 | 530.6 K | 38.7 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.64 | 118.58 B | -0.26 | -2.92 | 11.5 M | 99.37 M |
| BP | BP Plc ADR | 31.075 | 117.47 B | -0.2896 | -0.92 | 9.88 M | 307.14 M |
| PH | Parker-Hannifin Corp | 308.886 | 114.79 B | -1.6388 | -0.53 | 841.9 K | 260.05 M |
| MPC | Marathon Petroleum Corp | 118.272 | 114.64 B | -0.7781 | -0.65 | 3.24 M | 382.76 M |
| HCA | Hca Holdings Inc | 246.9174 | 110.57 B | -1.5727 | -0.63 | 979.2 K | 241.78 M |
| CM | Canadian Imperial Bank of Commerce | 35.3932 | 108.83 B | -0.3591 | -1 | 6.01 M | 212.6 M |
| SO | Southern Company | 59.6307 | 107.12 B | -0.3326 | -0.55 | 4.54 M | 270.88 M |
| WFC-PC | Wells Fargo & Company | 17.55 | 106.59 B | -0.13 | -0.74 | 149.51 K | 2.62 M |
| CNQ | Canadian Natural Resources | 22.3384 | 102.33 B | -0.1692 | -0.75 | 5.25 M | 117.37 M |
| CVS | CVS Corp | 63.8863 | 102.27 B | -1.8009 | -2.74 | 9.03 M | 577.01 M |
| VLO | Valero Energy Corp | 119.037 | 101.89 B | -1.2691 | -1.05 | 3.79 M | 451.59 M |
| PSX | Phillips 66 | 84.0758 | 101.27 B | -1.0336 | -1.21 | 2.86 M | 240.15 M |
| DUK | Duke Energy Corp | 81.4444 | 101.04 B | -1.2454 | -1.51 | 2.76 M | 225.14 M |
| MMM | 3M Company | 76.1982 | 100.02 B | -0.4074 | -0.53 | 3.8 M | 289.56 M |
| ICE | Intercontinental Exchange | 92.9491 | 97.76 B | -0.8377 | -0.89 | 3.44 M | 319.37 M |
| WM | Waste Management | 143.9328 | 94.83 B | -1.3276 | -0.91 | 1.81 M | 260.45 M |
| ELV | Elevance Health Inc | 425.2671 | 94.16 B | -18.1903 | -4.1 | 1.9 M | 808.17 M |
| ING | ING Groep N.V. ADR | 9.2885 | 93.3 B | -0.2596 | -2.72 | 4.93 M | 45.75 M |
| PNC | PNC Bank | 107.4979 | 92.74 B | -1.998 | -1.82 | 5.85 M | 629 M |
| SHW | Sherwin-Williams Company | 203.5745 | 87.82 B | -2.2201 | -1.08 | 1.87 M | 381.38 M |
| SPG | Simon Property Group | 87.3671 | 86.74 B | -1.647 | -1.85 | 2.18 M | 190.49 M |
| HWM | Howmet Aerospace Inc | 39.8283 | 85.17 B | -0.3171 | -0.79 | 3.42 M | 136.1 M |
| SU | Suncor Energy Inc | 26.0171 | 84.26 B | -0.3426 | -1.3 | 6.16 M | 160.16 M |
| TRV | The Travelers Companies Inc | 155.05 | 83.86 B | -2.621 | -1.66 | 1.6 M | 247.49 M |
| HLT | Hilton Inc | 134.524 | 83.78 B | -1.9534 | -1.43 | 1.62 M | 218.22 M |
| WMB | Williams Companies | 24.974 | 83 B | -0.30 | -1.19 | 5.48 M | 136.82 M |
| CP | Canadian Pacific Railway | 72.9664 | 82.09 B | -1.1025 | -1.49 | 2.4 M | 175.13 M |
| CI | Cigna Corp | 242.6199 | 80.7 B | -13.1059 | -5.12 | 3.39 M | 821.54 M |
| USB-PH | U.S. Bancorp | 18.55 | 80.39 B | -0.29 | -1.54 | 131.25 K | 2.43 M |
| VRT | Vertiv Holdings Llc. | 13.2012 | 79.15 B | -0.2195 | -1.64 | 2.12 M | 28.05 M |
| BCS | Barclays Plc ADR | 6.0149 | 78.8 B | -0.1899 | -3.06 | 20.97 M | 126.12 M |
| GM | General Motors Company | 32.6991 | 78.47 B | -0.3004 | -0.91 | 12.59 M | 411.53 M |
| CNI | Canadian National Railway | 105.2467 | 77.91 B | -1.1493 | -1.08 | 1.12 M | 117.37 M |
| NSC | Norfolk Southern Corp | 185.5512 | 77.3 B | -1.0794 | -0.58 | 1.65 M | 305.7 M |
| EOG | Eog Resources | 94.3675 | 77.14 B | -0.8556 | -0.9 | 3.87 M | 365.06 M |
| SLB | Schlumberger N.V. | 42.1378 | 76.1 B | -1.7789 | -4.05 | 12.21 M | 514.65 M |
| RSG | Republic Services | 123.1171 | 75.15 B | -1.4528 | -1.17 | 1.11 M | 136.64 M |
| TGT | Target Corporation | 140.1049 | 74.09 B | -1.2115 | -0.86 | 2.79 M | 391.13 M |
| APO | Apollo Global Management Llc C | 54.8885 | 72.5 B | -1.1701 | -2.09 | 3.62 M | 198.77 M |
| USB-PP | U.S. Bancorp | 23.80 | 71.44 B | -0.39 | -1.61 | 58.73 K | 1.4 M |
| APD | Air Products and Chemicals | 245.534 | 71.01 B | -7.7448 | -3.06 | 2 M | 491.53 M |
| GS-PA | The Goldman Sachs Group Inc | 15.8754 | 70.76 B | -0.3066 | -1.89 | 41.84 K | 664.21 K |
| KMI | Kinder Morgan | 13.9748 | 70.22 B | -0.1961 | -1.38 | 12.62 M | 176.36 M |
| URI | United Rentals | 371.3529 | 69.58 B | -6.8308 | -1.81 | 1.12 M | 417.1 M |
| GS-PD | The Goldman Sachs Group Inc | 15.8119 | 68.13 B | -0.1556 | -0.97 | 60.65 K | 958.96 K |
| DB | Deutsche Bank Ag | 8.8428 | 68.1 B | -0.5773 | -6.13 | 19.57 M | 173.01 M |
| ALL | Allstate Corp | 98.6038 | 68.03 B | -2.7551 | -2.72 | 2.14 M | 210.98 M |
| MS-PK | Morgan Stanley | 24.10 | 67.32 B | -0.29 | -1.19 | 99.76 K | 2.4 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.0305 | 67.28 B | -0.1816 | -1.28 | 2.47 M | 34.71 M |
| TDG | Transdigm Group Inc | 596.4487 | 67.26 B | -3.0875 | -0.51 | 202.9 K | 121.02 M |
| ET | Energy Transfer LP | 9.1392 | 67.01 B | -0.0626 | -0.68 | 12.79 M | 116.91 M |
| HPE | Hewlett Packard Enterprise Comp | 13.1488 | 66.49 B | -0.1474 | -1.11 | 11.54 M | 151.78 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 26.5955 | 154.39 M | -0.2276 | -0.85 | 10.33 K | 274.68 K |
| CS | Capstone Mining Corp | 5.56 | -0.46 | -7.64 | 6.11 M | 33.95 M | |
| TWM | Tidewater Midstream and Infras Ltd | 336.6787 | -23.2192 | -6.45 | 821 | 276.41 K | |
| CVE | Cenovus Energy Inc | 19.6287 | -1.0551 | -5.1 | 10.33 M | 202.86 M | |
| CIA | Champion Iron Ltd | 5.4489 | -0.2849 | -4.97 | 398.5 K | 2.17 M | |
| ANRG | Anaergia Inc | 3.01 | -0.15 | -4.75 | 120.6 K | 363.01 K | |
| JOY | Journey Energy Inc | 5.24 | -0.26 | -4.73 | 291.2 K | 1.53 M | |
| GTE | Gran Tierra Energy Inc | 10.10 | -0.50 | -4.72 | 32.18 K | 325.02 K | |
| DOO | Brp Inc | 101.522 | -4.9021 | -4.61 | 462.3 K | 46.93 M | |
| KBL | Kbro Linen Inc | 24.7749 | -1.1806 | -4.55 | 16 K | 396.4 K | |
| KEI | Kolibri Global Energy Inc | 5.26 | -0.24 | -4.36 | 99.1 K | 521.27 K | |
| DTOL | D2L Inc | 7.58 | -0.34 | -4.29 | 4.9 K | 37.14 K | |
| TLO | Talon Metals Corp | 3.40 | -0.15 | -4.23 | 17.28 K | 58.74 K | |
| FIH-U | Fairfax India Holdings Corporation | 12.25 | -0.54 | -4.22 | 36.7 K | 449.57 K | |
| CURA | Curaleaf Holdings Inc | 4.17 | -0.18 | -4.14 | 328.9 K | 1.37 M | |
| NOU | Nouveau Monde Graphite Inc | 6.38 | -0.27 | -4.06 | 41.8 K | 266.68 K | |
| HPS-A | Hammond Power Solutions Inc | 34.075 | -1.4409 | -4.06 | 19.63 K | 668.76 K | |
| HLS | Hls Therapeutics Inc | 6.4933 | -0.2578 | -3.82 | 10.09 K | 65.48 K | |
| BHC | Bausch Health Companies Inc | 9.99 | -0.39 | -3.76 | 458.01 K | 4.58 M | |
| IPCO | International Petroleum Corp | 12.63 | -0.47 | -3.59 | 129.2 K | 1.63 M | |
| UNH | Unitedhealth CDR [Cad Hedged] | 21.5659 | -0.7638 | -3.42 | 28.48 K | 614.3 K | |
| AFN | Ag Growth International Inc | 57.582 | -2.0157 | -3.38 | 56 K | 3.22 M | |
| NGEX | Ngex Minerals Ltd | 3.0627 | -0.1056 | -3.33 | 46.6 K | 142.72 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 15.6624 | -0.5351 | -3.3 | 172.19 K | 2.7 M | |
| PRL | Propel Holdings Inc | 6.0883 | -0.2072 | -3.29 | 7.1 K | 43.23 K | |
| WFG | West Fraser Timber CO Ltd | 89.9743 | -2.9684 | -3.19 | 233.9 K | 21.04 M | |
| BU | Burcon Nutrascience Corp | 5.1282 | -0.1654 | -3.12 | 611 | 3.13 K | |
| IFP | Interfor Corp | 22.43 | -0.69 | -2.98 | 158.9 K | 3.56 M | |
| OBE | Obsidian Energy Ltd | 8.22 | -0.25 | -2.95 | 563.95 K | 4.64 M | |
| BNE | Bonterra Energy Corp | 5.93 | -0.18 | -2.95 | 83.01 K | 492.27 K | |
| D-UN | Dream Office Real Estate Investment Trust | 29.4919 | -0.8937 | -2.94 | 221.32 K | 6.53 M | |
| POU | Paramount Resources Ltd | 13.0823 | -0.3951 | -2.93 | 442.71 K | 5.79 M | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 13.7676 | -0.415 | -2.93 | 4.96 K | 68.22 K | |
| DXT | Dexterra Group Inc | 4.1122 | -0.1183 | -2.8 | 36.3 K | 149.27 K | |
| AVNT | Avant Brands Inc | 5.25 | -0.15 | -2.78 | 17.54 K | 92.08 K | |
| STC | Sangoma Technologies Corp | 4.65 | -0.13 | -2.72 | 54 K | 251.1 K | |
| IPO | Inplay Oil Corp | 11.7763 | -0.3207 | -2.65 | 34.7 K | 408.64 K | |
| IE | Ivanhoe Electric Inc | 15.13 | -0.41 | -2.64 | 1.5 K | 22.7 K | |
| CIU-PC | CU Inc Pref C | 11.0993 | -0.2996 | -2.63 | 1.6 K | 17.76 K | |
| SGY | Surge Energy Inc | 6.4974 | -0.1673 | -2.51 | 516.2 K | 3.35 M | |
| ALA | AltaGas Ltd | 19.2411 | -0.4935 | -2.5 | 984.3 K | 18.94 M | |
| TVK | Terravest Capital Inc | 25.4701 | -0.6506 | -2.49 | 6.52 K | 166.07 K | |
| ACD | Accord Financial | 6.5559 | -0.1661 | -2.47 | 6.2 K | 40.65 K | |
| URB-A | Urbana Corporation | 3.3898 | -0.0845 | -2.43 | 5.1 K | 17.29 K | |
| BOFA | Bank of America CDR [Cad Hedged] | 13.5075 | -0.3351 | -2.42 | 76.69 K | 1.04 M | |
| PWI-PA | Sustainable Power & Infrastructure Split Corp. | 8.1757 | -0.1957 | -2.34 | 600 | 4.91 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 5.5508 | -0.1293 | -2.28 | 47.07 K | 261.29 K | |
| EFR | Energy Fuels Inc | 6.97 | -0.16 | -2.24 | 399.9 K | 2.79 M | |
| U-U | Sprott Physical Uranium Trust | 11.00 | -0.25 | -2.22 | 69.47 K | 764.17 K | |
| KEL | Kelt Exploration Ltd | 4.55 | -0.10 | -2.15 | 481.2 K | 2.19 M | |
| BLCO | Bausch Lomb Corporation | 21.84 | -0.48 | -2.15 | 3 K | 65.52 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 33.8415 | -0.7209 | -2.09 | 202.77 K | 6.86 M | |
| TSAT | Telesat Corp | 9.50 | -0.20 | -2.06 | 100 | 950 | |
| TCS | Tecsys Inc J | 25.9351 | -0.5441 | -2.05 | 7.9 K | 204.89 K | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 16.8266 | -0.3524 | -2.05 | 6.43 K | 108.14 K | |
| MKP | Mcan Mortgage Corp | 11.4583 | -0.2394 | -2.05 | 15 K | 171.87 K | |
| SXP | Supremex Inc | 4.562 | -0.0939 | -2.02 | 32 K | 145.98 K | |
| BIR | Birchcliff Energy Ltd | 6.5319 | -0.134 | -2.01 | 2.24 M | 14.6 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 26.563 | -0.5384 | -1.99 | 50.9 K | 1.35 M | |
| WJX | Wajax Corp | 20.1676 | -0.4073 | -1.98 | 19.33 K | 389.76 K | |
| NXE | Nexgen Energy Ltd | 4.98 | -0.10 | -1.97 | 895.24 K | 4.46 M | |
| NPK | Verde Agritech Plc | 5.06 | -0.10 | -1.94 | 85.3 K | 431.62 K | |
| NFI | Nfi Group Inc. | 8.13 | -0.16 | -1.93 | 174.24 K | 1.42 M | |
| FCD-UN | Firm Capital Property Trust | 4.1968 | -0.082 | -1.92 | 67.1 K | 281.61 K | |
| TFII | Tfi International Inc | 149.1233 | -2.891 | -1.9 | 272.83 K | 40.69 M | |
| SLF-PJ | Sun Life Financial Inc | 11.7552 | -0.2272 | -1.9 | 4.7 K | 55.25 K | |
| VET | Vermilion Energy Inc | 15.329 | -0.2951 | -1.89 | 1.56 M | 23.91 M | |
| TOY | Spin Master Corp | 34.6782 | -0.6668 | -1.89 | 53.8 K | 1.87 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.1903 | -0.1547 | -1.85 | 1.28 M | 10.48 M | |
| GRT-UN | Granite Real Estate Investment Trust | 70.4255 | -1.3103 | -1.83 | 69.65 K | 4.91 M | |
| FC | Firm Capital Mortgage Inv. Corp | 8.3076 | -0.1516 | -1.79 | 15.6 K | 129.56 K | |
| PRN | Profound Medical Corp | 12.19 | -0.22 | -1.77 | 10.9 K | 132.87 K | |
| PPL | Pembina Pipeline Corp | 34.2836 | -0.6141 | -1.76 | 2.61 M | 89.31 M | |
| IMO | Imperial Oil | 58.914 | -1.0176 | -1.7 | 707.48 K | 41.68 M | |
| TRP-PB | TC Energy Corp Pref Series 3 | 9.4558 | -0.1596 | -1.66 | 956 | 9.04 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 37.0412 | -0.6097 | -1.62 | 322.73 K | 11.95 M | |
| FTS | Fortis Inc | 48.1037 | -0.7852 | -1.61 | 1.28 M | 61.78 M | |
| TRP-PD | TC Energy Corp Pref Series 7 | 12.5038 | -0.2025 | -1.59 | 3.7 K | 46.26 K | |
| TOT | Total Energy Services Inc | 7.1839 | -0.1162 | -1.59 | 28.26 K | 203.02 K | |
| SU | Suncor Energy Inc | 35.5985 | -0.5709 | -1.58 | 12.18 M | 433.43 M | |
| RIC | Richmont Mines | 33.6587 | -0.537 | -1.57 | 3.42 K | 115.28 K | |
| ATS | Ats Corp | 54.00 | -0.86 | -1.57 | 61.4 K | 3.32 M | |
| CP | Canadian Pacific Kansas City Ltd | 100.0866 | -1.5903 | -1.56 | 1.67 M | 167.01 M | |
| ADN | Acadian Timber Corp | 12.6345 | -0.2006 | -1.56 | 8.53 K | 107.75 K | |
| NTR | Nutrien Ltd | 88.7622 | -1.4048 | -1.56 | 1.28 M | 113.98 M | |
| NA | National Bank of Canada | 82.6188 | -1.3006 | -1.55 | 1.63 M | 134.76 M | |
| PZA | Pizza Pizza Royalty Corp | 11.1001 | -0.171 | -1.52 | 37 K | 410.7 K | |
| MFC-PL | Manulife Financial Corp Pref L | 14.2256 | -0.219 | -1.52 | 3.15 K | 44.81 K | |
| BMO | Bank of Montreal | 100.0479 | -1.5294 | -1.51 | 2.45 M | 244.9 M | |
| SBUX | SBUX | 28.5582 | -0.4346 | -1.5 | 841 | 24.02 K | |
| AGF-B | AGF Management Limited | 6.7684 | -0.1026 | -1.49 | 480.44 K | 3.25 M | |
| MXG | Maxim Power Corp | 3.6357 | -0.0542 | -1.47 | 4.8 K | 17.45 K | |
| LAS-A | Lassonde Industries Inc | 99.7977 | -1.483 | -1.46 | 919 | 91.71 K | |
| PIF | Polaris Infrastructure Inc | 10.4069 | -0.1542 | -1.46 | 26.1 K | 271.62 K | |
| MX | Methanex Corp | 58.4807 | -0.8627 | -1.45 | 138.72 K | 8.11 M | |
| QRC | Queens Road Capital Investment Ltd | 6.2033 | -0.0912 | -1.45 | 260 | 1.61 K | |
| PHX | Phx Energy Services Corp | 4.9228 | -0.0718 | -1.44 | 40.37 K | 198.75 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 14.931 | -0.2173 | -1.43 | 8 K | 119.45 K | |
| BNK | Big Banc Split Corp Cl A | 6.2315 | -0.0898 | -1.42 | 2.28 K | 14.21 K | |
| FTS-PI | Fortis Inc Pref I | 12.3483 | -0.1774 | -1.42 | 1.6 K | 19.76 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RHHBF | Roche Holding AG | 300.01 | 391.22 B | -9.25 | -2.99 | 100 | 30 K |
| RHHBY | Roche Holding AG | 35.02 | 388.5 B | -0.29 | -0.82 | 1.91 M | 66.72 M |
| RHHVF | Roche Holding AG | 279.42 | 380.29 B | -4.38 | -1.54 | 1.2 K | 335.3 K |
| HBCYF | HSBC Holdings plc | 6.70 | 306.21 B | -0.17 | -2.47 | 2 K | 13.4 K |
| RYDAF | Royal Dutch Shell plc | 27.50 | 293.3 B | -0.16 | -0.58 | 21.8 K | 599.5 K |
| ALIZY | Allianz SE | 22.20 | 195.69 B | -0.14 | -0.63 | 153.6 K | 3.41 M |
| EADSY | Airbus SE | 32.16 | 177.61 B | -0.26 | -0.8 | 119.5 K | 3.84 M |
| RTNTF | Rio Tinto Group | 76.03 | 171.24 B | -0.89 | -1.16 | 100 | 7.6 K |
| ABLZF | ABB Ltd | 33.66 | 157.56 B | -0.53 | -1.55 | 8.4 K | 282.74 K |
| AIQUF | L'Air Liquide S.A | 163.07 | 133.66 B | -0.85 | -0.52 | 1.2 K | 195.68 K |
| SAFRF | Safran SA | 145.01 | 133.23 B | -1.44 | -0.98 | 1.3 K | 188.51 K |
| UNCRY | UniCredit S.p.A. | 8.97 | 132.45 B | -0.14 | -1.54 | 2.35 M | 21.07 M |
| BTAFF | British American Tobacco p.l.c | 35.19 | 131.44 B | -0.8468 | -2.35 | 3.8 K | 133.72 K |
| UNCFF | UniCredit S.p.A | 18.03 | 131.29 B | -0.77 | -4.1 | 3.2 K | 57.7 K |
| BPAQF | BP p.l.c | 6.09 | 128.11 B | -0.11 | -1.77 | 100 | 609 |
| ISNPY | Intesa Sanpaolo S.p.A | 14.75 | 120.48 B | -0.23 | -1.54 | 229.8 K | 3.39 M |
| KYCCF | Keyence Corporation | 472.99 | 117.02 B | -4.01 | -0.84 | 1.6 K | 756.78 K |
| ESOCF | Enel SpA | 5.84 | 108.32 B | -0.16 | -2.67 | 1 K | 5.84 K |
| TKOMF | Tokio Marine Holdings Inc | 19.45 | 106.97 B | -0.10 | -0.51 | 17.4 K | 338.43 K |
| BNPQY | BNP Paribas SA | 28.26 | 106.97 B | -0.49 | -1.7 | 191.1 K | 5.4 M |
| BNPQF | BNP Paribas SA | 56.26 | 106.39 B | -1.58 | -2.73 | 1.4 K | 78.76 K |
| AAGIY | AIA Group Limited | 40.80 | 103.86 B | -0.40 | -0.97 | 322.5 K | 13.16 M |
| AXAHY | AXA SA | 29.08 | 103.33 B | -0.27 | -0.92 | 56.2 K | 1.63 M |
| AXAHF | AXA SA | 29.38 | 95.93 B | -0.51 | -1.71 | 5.1 K | 149.84 K |
| EBBNF | Enbridge Inc | 19.552 | 95.91 B | -0.143 | -0.73 | 2.3 K | 44.97 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.48 | 95.47 B | -0.03 | -0.67 | 4.7 K | 21.06 K |
| INGVF | ING Groep N.V | 11.50 | 92.62 B | -0.32 | -2.71 | 200 | 2.3 K |
| NABZY | National Australia Bank Limited | 9.15 | 90.49 B | -0.17 | -1.82 | 102.5 K | 937.87 K |
| CHDRY | Christian Dior SE | 209.00 | 88.76 B | -2.47 | -1.17 | 100 | 20.9 K |
| JAPAY | Japan Tobacco Inc | 10.37 | 83.87 B | -0.10 | -0.96 | 26.6 K | 275.84 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 33.95 | 82.92 B | -0.31 | -0.9 | 27.5 K | 933.63 K |
| GLCNF | Glencore plc | 5.47 | 79.63 B | -0.03 | -0.55 | 8.1 K | 44.31 K |
| WUXAY | WuXi AppTec Co. Ltd | 10.29 | 76.29 B | -0.37 | -3.47 | 823 | 8.47 K |
| ARZGY | Assicurazioni Generali S.p.A | 9.65 | 74.24 B | -0.08 | -0.82 | 5 K | 48.25 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 12.37 | 72.81 B | -0.15 | -1.2 | 84.6 K | 1.05 M |
| SFBQF | SoftBank Corp | 11.69 | 71.27 B | -0.20 | -1.68 | 600 | 7.01 K |
| RLXXF | RELX PLC | 31.45 | 70.9 B | -0.65 | -2.02 | 4.5 K | 141.53 K |
| SOBKY | SoftBank Corp | 11.65 | 70.6 B | -0.125 | -1.06 | 78.2 K | 911.03 K |
| VCISY | VINCI SA | 27.94 | 69.42 B | -0.73 | -2.55 | 41.3 K | 1.15 M |
| MQBKY | Macquarie Group Limited | 113.27 | 68.32 B | -1.80 | -1.56 | 13 K | 1.47 M |
| ENGQF | ENGIE SA | 15.17 | 68.08 B | -0.20 | -1.3 | 10.7 K | 162.32 K |
| MRAAF | Murata Manufacturing Co. Ltd | 59.54 | 68.01 B | -1.50 | -2.46 | 100 | 5.95 K |
| VOLVF | AB Volvo (publ) | 19.24 | 67.1 B | -0.36 | -1.84 | 200 | 3.85 K |
| KDDIY | KDDI Corporation | 15.41 | 65.85 B | -0.19 | -1.22 | 75.3 K | 1.16 M |
| VLVLY | AB Volvo (publ) | 19.335 | 65.54 B | -0.195 | -1 | 35.4 K | 684.46 K |
| WFAFY | Wesfarmers Limited | 16.58 | 63.56 B | -0.23 | -1.37 | 13.4 K | 222.17 K |
| SCBFY | Standard Chartered PLC | 15.30 | 63.33 B | -0.58 | -3.65 | 8.3 K | 126.99 K |
| SCBFF | Standard Chartered PLC | 7.72 | 62.88 B | -0.35 | -4.34 | 700 | 5.4 K |
| NRDBY | Nordea Bank Abp | 10.166 | 62.34 B | -0.267 | -2.56 | 44.2 K | 449.34 K |
| NTIOF | National Bank of Canada | 68.292 | 60 B | -0.9798 | -1.41 | 2.6 K | 177.56 K |
| BAYZF | Bayer Aktiengesellschaft | 61.15 | 59.93 B | -0.45 | -0.73 | 100.3 K | 6.13 M |
| BAYRY | Bayer Aktiengesellschaft | 15.17 | 59.81 B | -0.22 | -1.43 | 2.13 M | 32.31 M |
| SSREY | Swiss Re AG | 24.66 | 56.88 B | -0.27 | -1.08 | 11.2 K | 276.19 K |
| SMMNY | Siemens Healthineers AG | 27.265 | 56.68 B | -0.205 | -0.75 | 26.5 K | 722.52 K |
| NGLOY | Anglo American plc | 15.66 | 55.87 B | -0.21 | -1.32 | 143.9 K | 2.25 M |
| CRARY | Crédit Agricole S.A | 5.35 | 53.21 B | -0.07 | -1.29 | 78 K | 417.3 K |
| KBCSY | KBC Group NV | 32.20 | 53.17 B | -0.59 | -1.8 | 283.8 K | 9.14 M |
| HOCPF | HOYA Corporation | 106.79 | 53.14 B | -1.71 | -1.58 | 100 | 10.68 K |
| SCGLY | Société Générale Société anonyme | 4.50 | 52.65 B | -0.09 | -1.96 | 1.39 M | 6.27 M |
| PCRFF | Panasonic Corporation | 8.65 | 51.87 B | -0.11 | -1.26 | 700 | 6.05 K |
| SWRAY | Swire Pacific Limited | 7.64 | 51.57 B | -0.23 | -2.92 | 16 K | 122.24 K |
| SCGLF | Société Générale Société anonyme | 22.46 | 50.72 B | -0.84 | -3.61 | 300 | 6.74 K |
| HCMLY | Holcim Ltd | 12.45 | 50.11 B | -0.17 | -1.35 | 56.3 K | 700.93 K |
| KBCSF | KBC Group NV | 65.10 | 50.01 B | -0.40 | -0.61 | 1.1 K | 71.61 K |
| DNBBY | DNB Bank ASA | 17.63 | 49.39 B | -0.44 | -2.43 | 87.3 K | 1.54 M |
| DNBBF | DNB Bank ASA | 17.90 | 49.37 B | -0.09 | -0.5 | 2.33 K | 41.71 K |
| CRZBY | Commerzbank AG | 10.01 | 48.97 B | -0.58 | -5.48 | 59.4 K | 594.59 K |
| EBKDY | Erste Group Bank AG | 16.12 | 48.88 B | -0.38 | -2.3 | 21.4 K | 344.97 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 38.66 | 48.54 B | -0.58 | -1.48 | 15 K | 579.9 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.92 | 48.36 B | -0.07 | -1.75 | 10.4 K | 40.77 K |
| RBGPF | Reckitt Benckiser Group plc | 72.81 | 48.26 B | -0.46 | -0.63 | 700 | 50.97 K |
| HINKF | Heineken N.V | 106.70 | 48.22 B | -0.54 | -0.5 | 400 | 42.68 K |
| AMSYF | ArcelorMittal | 28.51 | 48.12 B | -1.03 | -3.49 | 2.1 K | 59.87 K |
| HCMLF | Holcim Ltd | 61.50 | 48.09 B | -2.01 | -3.16 | 600 | 36.9 K |
| AMKAF | A.P. Møller - Mærsk A/S | 2311.1201 | 48.08 B | -74.8799 | -3.14 | 100 | 231.11 K |
| AMKBY | A.P. Møller - Mærsk A/S | 11.50 | 47.63 B | -0.36 | -3.04 | 279 K | 3.21 M |
| GPDNF | Danone S.A | 60.34 | 47.6 B | -0.56 | -0.92 | 600 | 36.2 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 12.33 | 47.46 B | -0.16 | -1.28 | 9 K | 110.97 K |
| NOKBF | Nokia Corporation | 4.68 | 46.8 B | -0.07 | -1.47 | 3.1 M | 14.52 M |
| SWDBY | Swedbank AB (publ) | 16.86 | 46.73 B | -0.46 | -2.66 | 34.3 K | 578.3 K |
| TSCDY | Tesco PLC | 9.27 | 46.41 B | -0.19 | -2.01 | 47.8 K | 443.11 K |
| ASAZY | ASSA ABLOY AB (publ) | 11.65 | 45.74 B | -0.20 | -1.69 | 97.7 K | 1.14 M |
| MBGAF | Mercedes-Benz Group AG | 76.09 | 45.23 B | -0.69 | -0.9 | 24.2 K | 1.84 M |
| MBGYY | Mercedes-Benz Group AG | 18.97 | 45.22 B | -0.16 | -0.84 | 74.2 K | 1.41 M |
| SWDBF | Swedbank AB (publ) | 16.91 | 45.02 B | -0.56 | -3.21 | 500 | 8.45 K |
| CRZBF | Commerzbank AG | 9.95 | 44.7 B | -0.10 | -1 | 5.9 K | 58.7 K |
| FRFHF | Fairfax Financial Holdings Limited | 658.18 | 44.09 B | -8.45 | -1.27 | 2.9 K | 1.91 M |
| DNKEY | Danske Bank A/S | 10.00 | 43.12 B | -0.46 | -4.4 | 15.1 K | 151 K |
| SSEZF | SSE plc | 21.165 | 42.66 B | -0.143 | -0.67 | 300 | 6.35 K |
| DLICY | Dai-ichi Life Holdings Inc | 17.835 | 42.27 B | -0.155 | -0.86 | 558 | 9.95 K |
| VLKAF | Volkswagen AG | 165.70 | 40.99 B | -3.27 | -1.94 | 2.1 K | 347.97 K |
| SMPNY | Sompo Holdings Inc | 20.468 | 40.76 B | -0.182 | -0.88 | 10.47 K | 214.38 K |
| PLDGP | Prologis Inc | 57.00 | 40.59 B | -0.90 | -1.55 | 400 | 22.8 K |
| HVRRY | Hannover Rück SE | 91.60 | 40.53 B | -0.72 | -0.78 | 1.1 K | 100.76 K |
| CODGF | Compagnie de Saint-Gobain S.A | 55.38 | 40.53 B | -1.61 | -2.83 | 3.5 K | 193.83 K |
| CODYY | Compagnie de Saint-Gobain S.A | 11.18 | 40.27 B | -0.11 | -0.97 | 42.5 K | 475.15 K |
| VWAPY | Volkswagen AG | 13.095 | 39.95 B | -0.165 | -1.24 | 190.75 K | 2.5 M |
| VWAGY | Volkswagen AG | 16.56 | 39.5 B | -0.28 | -1.66 | 165.9 K | 2.75 M |
| SHLAF | Schindler Holding AG | 233.99 | 38.71 B | -2.51 | -1.06 | 100 | 23.4 K |
| AAVMY | ABN AMRO Bank N.V | 15.595 | 38.4 B | -0.275 | -1.73 | 12.9 K | 201.18 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SGML | Sigma Lithium Corporation | 45.20 | -2.31 | -4.86 | 20.4 K | 922.08 K | |
| ABR | Arbor Metals Corp | 3.11 | -0.14 | -4.31 | 163.4 K | 508.17 K | |
| NEXM | NexMetals Mining Corp. | 26.80 | -1.20 | -4.29 | 8.98 K | 240.66 K | |
| DE | Decisive Dividend Corporation | 5.2525 | -0.2159 | -3.95 | 10.57 K | 55.53 K | |
| LCX | Lycos Energy Inc. | 3.60 | -0.08 | -2.17 | 16.66 K | 59.96 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.7412 | -0.082 | -1.7 | 8.4 K | 39.83 K | |
| DFSC | DEFSEC Technologies Inc. | 32.00 | -0.50 | -1.54 | 133 | 4.26 K | |
| NU | NeutriSci International Inc | 4.26 | -0.06 | -1.39 | 16.75 M | 71.33 M | |
| WEB | Westbridge Energy Corporation | 3.3264 | -0.0339 | -1.01 | 103.88 K | 345.53 K | |
| BQE | BQE Water Inc | 29.50 | -0.25 | -0.84 | 100 | 2.95 K |