Loser Valuations for 24 March 2023 from 00:00:00 until 23:59:59
Loser Valuations for 24 March 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 15.15 | 10.96 B | -0.15 | -0.98 | 279.7 K | 4.24 M |
| SVM | Silvercorp Metals Inc | 3.4646 | 1.91 B | -0.049 | -1.39 | 1.16 M | 4.02 M |
| UUUU | Energy Fuels Inc | 4.96 | 1.9 B | -0.14 | -2.75 | 3.06 M | 15.15 M |
| ESBA | Empire State Realty Op LP | 5.5345 | 1.41 B | -0.3228 | -5.51 | 2.1 K | 11.62 K |
| FISK | Empire State Realty Op LP Se | 5.0761 | 1.4 B | -1.0911 | -17.69 | 5.21 K | 26.46 K |
| OGCP | Empire State Realty Op LP Se | 5.2401 | 1.38 B | -0.579 | -9.95 | 2.5 K | 13.1 K |
| SKYH | Sky Harbour Group Corp | 8.62 | 839.97 M | -0.046 | -0.53 | 13.6 K | 117.23 K |
| MTA | Metalla Royalty and Streaming Ltd | 5.1239 | 736.75 M | -0.1691 | -3.19 | 174.3 K | 893.1 K |
| NFGC | New Found Gold Corp | 4.64 | 630.35 M | -0.13 | -2.73 | 142.5 K | 661.2 K |
| OBE | Obsidian Energy Ltd | 5.93 | 614.54 M | -0.05 | -0.84 | 767.8 K | 4.55 M |
| CIX | Compx International Inc | 14.2728 | 459.11 M | -0.1264 | -0.88 | 2.18 K | 31.07 K |
| CMCL | Caledonia Mining Cp | 13.8279 | 398.5 M | -0.5503 | -3.83 | 129.54 K | 1.79 M |
| SLI | Standard Lithium Ltd | 3.25 | 355.37 M | -0.08 | -2.4 | 456.8 K | 1.48 M |
| MPTI | M-Tron Industries Inc | 10.00 | 277.83 M | -0.14 | -1.38 | 7.1 K | 71 K |
| ACU | Acme United Corp | 21.3127 | 271.24 M | -0.3315 | -1.53 | 4.4 K | 93.78 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.7794 | 243.23 M | -0.0684 | -1 | 43.1 K | 292.19 K |
| INTT | Intest Corp | 20.30 | 179.56 M | -0.44 | -2.12 | 214.04 K | 4.35 M |
| USBC | USBC, Inc. | 35.20 | 166.31 M | -1.60 | -4.35 | 1.74 K | 61.35 K |
| ESP | Espey Mfg. & Electronics | 17.1994 | 152.8 M | -0.3059 | -1.75 | 3.5 K | 60.2 K |
| OZ | Belpointe Prep Llc Class A Units | 92.33 | 139.61 M | -0.92 | -0.99 | 5.4 K | 498.58 K |
| LODE | Comstock Mining Inc | 3.30 | 113.23 M | -0.07 | -2.08 | 25.21 K | 83.21 K |
| OPHC | Optimumbank Hlds | 3.2882 | 113.04 M | -0.0998 | -2.95 | 11.84 K | 38.92 K |
| BDL | Flanigan's Enterprises | 26.4041 | 101.88 M | -0.7137 | -2.63 | 4.54 K | 119.77 K |
| NINE | Nine Energy Service, Inc. | 4.96 | 101.28 M | -0.22 | -4.25 | 689.12 K | 3.42 M |
| CATX | Perspective Therapeutics Inc | 6.40 | 99.33 M | -0.30 | -4.48 | 37.86 K | 242.3 K |
| BHM | Bluerock Homes Trust Inc | 15.147 | 82.84 M | -0.1298 | -0.85 | 19.1 K | 289.31 K |
| KULR | Kulr Technology Group Inc | 6.96 | 75.44 M | -0.32 | -4.4 | 83.79 K | 583.16 K |
| COE | 51Talk Online Education Group | 4.975 | 67.76 M | -0.0329 | -0.66 | 1.55 K | 7.73 K |
| DIT | Amcon Distributing Company | 173.3282 | 59.44 M | -1.7136 | -0.98 | 1.2 K | 207.99 K |
| BATL | Battalion Oil Corp | 6.39 | 45.12 M | -0.11 | -1.69 | 5.9 K | 37.7 K |
| PAAI | Paradium AI, Inc. | 4.37 | 43.8 M | -0.23 | -5 | 18.6 K | 81.28 K |
| GRF | Eagle Capital Growth Fund | 6.768 | 40.87 M | -0.0492 | -0.72 | 200 | 1.35 K |
| INDO | Indonesia Energy Corp Ltd | 4.68 | 38.93 M | -0.05 | -1.06 | 43.6 K | 204.05 K |
| COHN | Cohen & CO Inc | 4.9453 | 32.26 M | -0.1121 | -2.22 | 3.5 K | 17.31 K |
| MI | Nft Limited Class A Ordinary Share | 29.35 | 27.41 M | -0.65 | -2.17 | 740 | 21.72 K |
| CPHI | China Pharma Holdings | 3.588 | 25.48 M | -0.154 | -4.12 | 7.39 K | 26.52 K |
| UAVS | Ageagle Aerial Systems Inc | 380.00 | 21.89 M | -10.00 | -2.56 | 466 | 177.08 K |
| CKX | Ckx Lands | 9.38 | 21.46 M | -0.13 | -1.37 | 1.48 K | 13.84 K |
| ACCS | Access Newswire Inc | 20.96 | 13.7 M | -0.44 | -2.06 | 1.88 K | 39.38 K |
| REED | Reed's, Inc. | 20.28 | 11.98 M | -0.48 | -2.31 | 131 | 2.66 K |
| CVR | Chicago Rivet & Machine Company | 28.3021 | 10.63 M | -0.8439 | -2.9 | 29.8 K | 843.4 K |
| TOVX | Theriva Biologics Inc | 15.50 | 8.72 M | -0.25 | -1.59 | 2.41 K | 37.32 K |
| CANF | Can-Fite Biopharma Ltd ADR | 43.80 | 5.06 M | -0.60 | -1.35 | 329 | 14.41 K |
| PHGE | Biomx Ltd | 58.90 | 4.04 M | -2.28 | -3.73 | 361 | 21.26 K |
| AUMN | Golden Minerals Company | 5.25 | 3.64 M | -0.4025 | -7.12 | 28.95 K | 152.01 K |
| BQ | Boqii Holding Ltd ADR | 38.00 | 3.49 M | -1.00 | -2.56 | 1.45 K | 55.06 K |
| PW | Power REIT | 3.41 | 2.5 M | -0.28 | -7.59 | 12.16 K | 41.46 K |
| TOPS | Top Ships Inc | 10.20 | 2.25 M | -0.24 | -2.3 | 61.89 K | 631.3 K |
| OGEN | Oragenics Inc | 81.90 | 1.7 M | -1.20 | -1.44 | 293 | 24 K |
| MTNB | Matinas Biopharma Hl | 19.965 | 1.17 M | -0.46 | -2.25 | 4.65 K | 92.8 K |
| SING | Singlepoint | 35360.00 | 7.98 K | -1040.00 | -2.86 | 1 | 35.36 K |
| GPUS-PD | Hyperscale Data, Inc. | 6.336 | -0.3975 | -5.9 | 5.66 K | 35.86 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 7.5299 | -0.446 | -5.59 | 755 | 5.69 K | |
| SACH-P-A | SACH-P-A | 20.7817 | -0.2194 | -1.04 | 34.56 K | 718.19 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 17.60 | -0.15 | -0.85 | 603 | 10.61 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 18.8908 | -0.156 | -0.82 | 9.9 K | 187.02 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 69.26 | 619.76 B | -0.70 | -1 | 380.85 K | 26.38 M |
| CT | Cotton | 76.54 | -1.04 | -1.34 | 17.86 K | 1.37 M | |
| BZ | Brent Crude | 74.99 | -0.92 | -1.21 | 156.31 K | 11.72 M | |
| HG | Copper | 4.075 | -0.0485 | -1.18 | 85.51 K | 348.45 K | |
| CL | Crude Oil | 69.26 | -0.70 | -1 | 380.85 K | 26.38 M | |
| FC | Feeder Cattle | 197.55 | -1.05 | -0.53 | 8.31 K | 1.64 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 26.7553 | 4.83 T | -0.4117 | -1.52 | 455.41 M | 12.18 B |
| AMZN | Amazon.com Inc | 98.13 | 2.88 T | -0.58 | -0.59 | 56.14 M | 5.51 B |
| TSLA | Tesla Inc | 190.41 | 1.52 T | -1.81 | -0.94 | 116.53 M | 22.19 B |
| AMD | Advanced Micro Devices | 97.95 | 797.92 B | -2.33 | -2.32 | 64.71 M | 6.34 B |
| ASML | ASML Holding N.V. ADR | 630.5768 | 576.7 B | -16.1946 | -2.5 | 842.92 K | 531.53 M |
| PLTR | Palantir Technologies Inc | 8.20 | 412.61 B | -0.13 | -1.56 | 17.94 M | 147.11 M |
| AMAT | Applied Materials | 116.4772 | 293.15 B | -3.167 | -2.65 | 6.36 M | 740.35 M |
| PANW | Palo Alto Networks Inc | 95.775 | 284.85 B | -1.17 | -1.21 | 4.69 M | 449.43 M |
| LRCX | Lam Research Corp | 48.7744 | 277.1 B | -2.0916 | -4.11 | 13.96 M | 680.89 M |
| CRWD | Crowdstrike Holdings Inc | 131.54 | 246.77 B | -3.00 | -2.23 | 2.7 M | 355.34 M |
| SHOP | Shopify Inc | 44.98 | 198.58 B | -0.81 | -1.77 | 11.15 M | 501.73 M |
| ADI | Analog Devices | 178.3821 | 196.85 B | -1.6728 | -0.93 | 3.4 M | 606.82 M |
| KLAC | K L A-Tencor Corp | 364.8975 | 195.48 B | -13.3674 | -3.53 | 1.38 M | 501.99 M |
| MRVL | Marvell Technology Inc | 40.6145 | 143.61 B | -1.2017 | -2.87 | 10.62 M | 431.19 M |
| IBKR | Interactive Brokers | 19.1787 | 132.69 B | -0.6477 | -3.27 | 7.45 M | 142.9 M |
| BKNG | Booking Holdings Inc | 98.1398 | 132.48 B | -1.5483 | -1.55 | 8.24 M | 808.67 M |
| PDD | Pinduoduo Inc ADR | 73.96 | 116.93 B | -3.49 | -4.51 | 13.12 M | 970.03 M |
| MAR | Marriot International | 151.9798 | 110.79 B | -3.3199 | -2.14 | 2.51 M | 381.44 M |
| ABNB | Airbnb Inc Class A | 116.92 | 105.61 B | -3.38 | -2.81 | 4.29 M | 501.69 M |
| INTU | Intuit Inc | 421.2153 | 95.31 B | -2.8632 | -0.68 | 1.66 M | 699.1 M |
| CDNS | Cadence Design Systems, Inc. | 204.48 | 90.41 B | -2.52 | -1.22 | 2.3 M | 470.82 M |
| SNPS | Synopsys Inc | 376.56 | 88.72 B | -2.84 | -0.75 | 944.47 K | 355.65 M |
| NTES | Netease Inc ADR | 82.8471 | 77.65 B | -0.6487 | -0.78 | 695.7 K | 57.64 M |
| WBD | Discovery Inc Series A | 14.00 | 77.6 B | -0.53 | -3.65 | 12.75 M | 178.46 M |
| DDOG | Datadog Inc | 65.24 | 67.76 B | -2.20 | -3.26 | 6.15 M | 401.09 M |
| NXPI | Nxp Semiconductors | 167.002 | 66.8 B | -5.1931 | -3.02 | 2.28 M | 380.86 M |
| MPWR | Monolithic Power Sys | 473.4684 | 61.97 B | -24.483 | -4.92 | 661.3 K | 313.1 M |
| MSTR | Strategy | 25.667 | 60.38 B | -0.666 | -2.53 | 6.57 M | 168.63 M |
| FANG | Diamondback Energy | 112.2618 | 51.21 B | -1.083 | -0.96 | 2.35 M | 263.85 M |
| RVMD | Revolution Medicines Inc | 20.92 | 42.8 B | -0.19 | -0.9 | 1.15 M | 24.09 M |
| MCHP | Microchip Technology | 73.7139 | 40.91 B | -2.6635 | -3.49 | 5.49 M | 404.51 M |
| TER | Teradyne Inc | 105.0501 | 39.24 B | -1.2546 | -1.18 | 1.68 M | 176.42 M |
| EXPE | Expedia Group Inc | 89.6206 | 37.91 B | -2.0886 | -2.28 | 2.67 M | 239.39 M |
| VOD | Vodafone Grp Plc ADR | 8.6341 | 37.72 B | -0.1512 | -1.72 | 3.79 M | 32.74 M |
| UAL | United Airlines Holdings Inc | 41.36 | 37.61 B | -0.30 | -0.72 | 7.72 M | 319.2 M |
| NTAP | Netapp Inc | 56.9325 | 36.86 B | -0.4382 | -0.76 | 1.93 M | 109.93 M |
| ZS | Zscaler Inc | 111.93 | 36.6 B | -0.63 | -0.56 | 1.79 M | 200.77 M |
| OKTA | Okta Inc. | 82.25 | 33.4 B | -2.01 | -2.39 | 1.23 M | 101.58 M |
| RYAAY | Ryanair Hlds Plc ADR | 33.6192 | 30.58 B | -0.9683 | -2.8 | 680.9 K | 22.89 M |
| FOXA | Fox Corp Cl A | 31.8316 | 29.37 B | -0.5873 | -1.81 | 4.76 M | 151.6 M |
| FLEX | Flextronics Intl Ltd | 15.2676 | 28.54 B | -0.3418 | -2.19 | 2.35 M | 35.87 M |
| ON | On Semiconductor | 77.81 | 27.74 B | -3.16 | -3.9 | 5.79 M | 450.84 M |
| ROIV | Roivant Sciences Ltd | 6.92 | 27.61 B | -0.07 | -1 | 5.36 M | 37.1 M |
| TCOM | Trip.com Group Ltd ADR | 36.0448 | 26.88 B | -1.1644 | -3.13 | 4.48 M | 161.37 M |
| MDB | Mongodb Inc Cl A | 216.79 | 26.41 B | -3.28 | -1.49 | 1.21 M | 261.34 M |
| FOX | Fox Corp Cl B | 29.1569 | 25.98 B | -0.5087 | -1.71 | 852 K | 24.84 M |
| FCNCA | First Citizens Bancs | 576.1278 | 25.91 B | -6.4382 | -1.11 | 237.2 K | 136.66 M |
| INCY | Incyte Corp | 70.23 | 24.9 B | -2.03 | -2.81 | 3.46 M | 242.96 M |
| LPLA | Lpl Financial Hld | 189.4563 | 24.39 B | -11.7226 | -5.83 | 1.34 M | 253.99 M |
| ROKU | Roku Inc | 60.00 | 24.17 B | -3.20 | -5.06 | 8.09 M | 485.33 M |
| BNTX | Biontech Se ADR | 128.20 | 22.78 B | -1.19 | -0.92 | 618.7 K | 79.32 M |
| SYM | Symbotic Inc | 21.68 | 22.71 B | -0.65 | -2.91 | 531.3 K | 11.52 M |
| GH | Guardant Health Inc | 24.18 | 22.62 B | -0.30 | -1.23 | 2.27 M | 54.93 M |
| SOFI | SoFi Technologies Inc | 5.74 | 22.54 B | -0.04 | -0.69 | 18.66 M | 107.09 M |
| GFS | Globalfoundries Inc Ordinary Share | 69.05 | 22.49 B | -0.69 | -0.99 | 887.29 K | 61.27 M |
| ENTG | Entegris Inc | 77.1111 | 21.83 B | -3.4188 | -4.25 | 1.24 M | 95.84 M |
| RIVN | Rivian Automotive Inc | 13.62 | 20.36 B | -0.09 | -0.66 | 17.77 M | 242.03 M |
| SWKS | Skyworks Solutions | 103.898 | 19.5 B | -1.2835 | -1.22 | 1.7 M | 176.9 M |
| SMCI | Super Micro Computer | 11.083 | 19.45 B | -0.317 | -2.78 | 18.32 M | 203.04 M |
| MTSI | Macom Technology S | 70.14 | 17.8 B | -0.76 | -1.07 | 415.25 K | 29.13 M |
| NTNX | Nutanix Inc | 24.23 | 17.24 B | -0.82 | -3.27 | 1.78 M | 43.11 M |
| ASND | Ascendis Pharma ADR | 104.90 | 16.97 B | -0.59 | -0.56 | 154.8 K | 16.24 M |
| NXT | Nextracker Inc | 31.20 | 16.39 B | -1.01 | -3.14 | 898.22 K | 28.02 M |
| HTHT | Huazhu Group Ltd ADR | 42.8641 | 15.84 B | -1.4442 | -3.26 | 847.21 K | 36.32 M |
| CG | The Carlyle Group | 27.5428 | 15.23 B | -0.163 | -0.59 | 2.95 M | 81.33 M |
| LSCC | Lattice Semicond | 90.78 | 15.23 B | -3.31 | -3.52 | 1.86 M | 168.46 M |
| ICLR | Icon Plc | 206.73 | 15.22 B | -1.12 | -0.54 | 830.4 K | 171.67 M |
| LECO | Lincoln Elec Hld | 153.6282 | 15.13 B | -2.8189 | -1.8 | 537.8 K | 82.62 M |
| DOCU | Docusign Inc | 56.62 | 15.05 B | -0.59 | -1.03 | 2.19 M | 123.97 M |
| VNOM | Viper Energy LP | 22.5784 | 14.75 B | -0.1307 | -0.58 | 416.26 K | 9.4 M |
| LOGI | Logitech Int S.A. | 50.1104 | 14.2 B | -0.5268 | -1.04 | 415.8 K | 20.84 M |
| MKSI | Mks Instruments Inc | 82.9438 | 13.18 B | -1.0739 | -1.28 | 651.6 K | 54.05 M |
| TIGO | Millicom International Cellular S.A. | 14.7322 | 12.93 B | -0.5826 | -3.8 | 87.9 K | 1.29 M |
| TXRH | Texas Roadhouse Inc | 103.5846 | 12.9 B | -0.8159 | -0.78 | 774.59 K | 80.24 M |
| SEIC | Sei Investments Company | 52.6934 | 12.88 B | -0.3942 | -0.74 | 820.65 K | 43.24 M |
| SITM | Sitime Corp | 136.25 | 12.08 B | -5.75 | -4.05 | 150.1 K | 20.45 M |
| UHAL | A M E R C O | 54.17 | 11.89 B | -0.38 | -0.7 | 244.4 K | 13.24 M |
| ALGN | Align Technology | 306.70 | 11.71 B | -4.78 | -1.53 | 994.13 K | 304.9 M |
| LI | Li Auto Inc ADR | 23.38 | 11.32 B | -0.32 | -1.35 | 2.22 M | 51.94 M |
| RGEN | Repligen Cp | 160.25 | 11.31 B | -2.39 | -1.47 | 599.14 K | 96.01 M |
| DPZ | Domino's Pizza Inc Common Stock | 298.0617 | 11.21 B | -3.7508 | -1.24 | 819.9 K | 244.38 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 19.2719 | 10.67 B | -0.4859 | -2.46 | 10.23 M | 197.18 M |
| SMTC | Semtech Corp | 31.84 | 10.36 B | -0.52 | -1.61 | 922.06 K | 29.36 M |
| TGTX | Tg Therapeuticscmn | 14.70 | 9.43 B | -0.21 | -1.41 | 1.93 M | 28.42 M |
| NVMI | Nova Ltd | 102.15 | 9.39 B | -1.49 | -1.44 | 114.2 K | 11.67 M |
| PTGX | Protagonist Therapeutics Inc | 20.73 | 9.28 B | -0.28 | -1.33 | 933.11 K | 19.34 M |
| HQY | Healthequity | 56.02 | 9 B | -1.66 | -2.88 | 799.59 K | 44.79 M |
| CGNX | Cognex Cp | 46.9232 | 8.93 B | -1.1633 | -2.42 | 874.8 K | 41.05 M |
| AGNCM | Agnc Investment Corp Cum Red Pfd Ser D Fixed To | 15.3293 | 8.9 B | -0.265 | -1.7 | 62 K | 950.42 K |
| RMBS | Rambus Inc | 44.34 | 8.88 B | -1.26 | -2.76 | 1.07 M | 47.41 M |
| AGNCN | Agnc Investment Corp | 17.193 | 8.85 B | -0.1658 | -0.96 | 99.4 K | 1.71 M |
| CYTK | Cytokinetics | 33.36 | 8.84 B | -0.27 | -0.8 | 720.68 K | 24.04 M |
| AMKR | Amkor Technology | 24.3871 | 8.84 B | -0.3709 | -1.5 | 2.33 M | 56.79 M |
| GTLB | Gitlab Inc Cl A | 33.74 | 8.73 B | -3.19 | -8.64 | 4.37 M | 147.35 M |
| ETSY | Etsy Inc | 106.85 | 8.3 B | -3.24 | -2.94 | 2.77 M | 295.97 M |
| DSGX | Descartes Sys Group | 77.55 | 8.1 B | -1.52 | -1.92 | 123.69 K | 9.59 M |
| PRAX | Praxis Precision Medicines Inc | 12.255 | 7.95 B | -0.555 | -4.33 | 65.87 K | 807.27 K |
| RYTM | Rhythm Pharmaceuticals Inc | 16.90 | 7.59 B | -0.30 | -1.74 | 875.36 K | 14.79 M |
| GLBE | Global-E Online Ltd | 29.18 | 7.55 B | -0.52 | -1.75 | 976.44 K | 28.49 M |
| SLAB | Silicon Labs Inc | 169.17 | 7.41 B | -3.83 | -2.21 | 1.34 M | 227.47 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 89.1643 | 2.05 T | -1.7296 | -1.9 | 7.66 M | 682.57 M |
| JPM | JP Morgan Chase & Company | 116.3419 | 935.06 B | -1.7976 | -1.52 | 22.33 M | 2.6 B |
| V | Visa Inc | 216.0686 | 815.95 B | -1.5151 | -0.7 | 4.79 M | 1.04 B |
| MA | Mastercard Inc | 345.5323 | 586.02 B | -2.6925 | -0.77 | 2.97 M | 1.03 B |
| HSBC | HSBC Holdings Plc ADR | 27.2322 | 305.64 B | -0.3293 | -1.19 | 3.58 M | 97.6 M |
| MS | Morgan Stanley | 75.6406 | 303.56 B | -1.703 | -2.2 | 10.98 M | 830.44 M |
| RY | Royal Bank of Canada | 81.9521 | 290.44 B | -0.4178 | -0.51 | 550.2 K | 45.09 M |
| SHEL | Royal Dutch Shell Plc ADR | 54.57 | 287.97 B | -1.40 | -2.5 | 9.62 M | 525.17 M |
| CAT | Caterpillar Inc | 206.2557 | 271.81 B | -2.3096 | -1.11 | 2.98 M | 614.18 M |
| GS | Goldman Sachs Group | 290.4334 | 270.21 B | -2.1185 | -0.72 | 2.46 M | 713.51 M |
| BML-PG | Bank of America Corporation | 16.1461 | 266.76 B | -0.2557 | -1.56 | 6.43 K | 103.88 K |
| WFC | Wells Fargo & Company | 33.3561 | 262.45 B | -0.3498 | -1.04 | 35.69 M | 1.19 B |
| DELL | Dell Technologies Inc | 35.2411 | 236.75 B | -0.4149 | -1.16 | 4.26 M | 150.18 M |
| BML-PJ | Bank of America Corporation | 16.2395 | 231.23 B | -0.2373 | -1.44 | 28.23 K | 458.44 K |
| BAC-PE | Bank of America Corporation | 16.6509 | 231.21 B | -0.1146 | -0.68 | 41.19 K | 685.78 K |
| AXP | American Express Company | 153.6356 | 223.02 B | -2.8654 | -1.83 | 2.59 M | 397.72 M |
| C | Citigroup Inc | 38.6512 | 206.47 B | -0.3049 | -0.78 | 25.45 M | 983.82 M |
| DIS | Walt Disney Company | 91.9154 | 205.39 B | -1.7098 | -1.83 | 9.53 M | 876.38 M |
| SHOP | Shopify Inc | 44.98 | 200.16 B | -0.81 | -1.77 | 11.15 M | 501.73 M |
| TTE | Totalenergies Se ADR | 46.1992 | 199.22 B | -1.128 | -2.38 | 1.3 M | 60.13 M |
| BLK | Blackrock Inc | 600.8924 | 198.93 B | -6.4293 | -1.06 | 574.16 K | 345.01 M |
| WFC-PL | Wells Fargo & Company | 1117.50 | 190.87 B | -10.14 | -0.9 | 9.39 K | 10.5 M |
| DE | Deere & Company | 369.546 | 182.4 B | -5.1153 | -1.37 | 1.36 M | 503.14 M |
| SAN | Banco Santander ADR | 3.0508 | 174.03 B | -0.0354 | -1.15 | 8.28 M | 25.26 M |
| COP | ConocoPhillips | 86.7102 | 164.51 B | -0.8995 | -1.03 | 8.39 M | 727.14 M |
| SONY | Sony Group Corp ADR | 16.6079 | 151.54 B | -0.1404 | -0.84 | 5.54 M | 91.95 M |
| BX | Blackstone Inc | 75.7765 | 150.09 B | -0.4604 | -0.6 | 5.21 M | 394.52 M |
| UBER | Uber Technologies Inc | 30.75 | 142.71 B | -0.43 | -1.38 | 14.79 M | 454.69 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.3071 | 140.08 B | -0.1038 | -1.92 | 2.44 M | 12.97 M |
| ETN | Eaton Corp | 157.0332 | 137.14 B | -0.8637 | -0.55 | 2.19 M | 344.67 M |
| SPOT | Spotify Technology S.A. | 128.30 | 129.04 B | -2.75 | -2.1 | 1.45 M | 186.3 M |
| BP | BP Plc ADR | 30.5639 | 117.47 B | -0.5111 | -1.64 | 11.14 M | 340.55 M |
| MPC | Marathon Petroleum Corp | 116.9125 | 114.64 B | -1.3595 | -1.15 | 3.86 M | 450.83 M |
| NOW | Servicenow Inc | 432.90 | 112.94 B | -7.57 | -1.72 | 922.7 K | 399.44 M |
| SNOW | Snowflake Inc Class A | 136.53 | 102.52 B | -4.04 | -2.87 | 3.65 M | 498.77 M |
| GSK | Glaxosmithkline Plc ADR | 30.5303 | 102.48 B | -0.7459 | -2.38 | 5.44 M | 166.2 M |
| VLO | Valero Energy Corp | 118.0144 | 101.89 B | -1.0226 | -0.86 | 4.36 M | 514.8 M |
| EQNR | Equinor ASA ADR | 20.5682 | 101.31 B | -0.2965 | -1.42 | 3.47 M | 71.34 M |
| NET | Cloudflare Inc Cl A | 56.64 | 94.92 B | -1.54 | -2.65 | 2.94 M | 166.75 M |
| KKR | KKR & Co. LP | 48.9482 | 93.6 B | -0.5085 | -1.03 | 3.18 M | 155.86 M |
| ING | ING Groep N.V. ADR | 9.1587 | 93.3 B | -0.1298 | -1.4 | 5.55 M | 50.8 M |
| RCL | Royal Caribbean Cruises Ltd | 59.4823 | 89.11 B | -0.8798 | -1.46 | 3.98 M | 236.64 M |
| BAM | Brookfield Asset Management Inc | 27.9049 | 86.43 B | -0.1979 | -0.7 | 1.49 M | 41.71 M |
| JCI | Johnson Controls Intl | 54.941 | 85.12 B | -0.4529 | -0.82 | 4.13 M | 226.96 M |
| SU | Suncor Energy Inc | 25.4462 | 84.26 B | -0.5709 | -2.19 | 4.47 M | 113.65 M |
| HLT | Hilton Inc | 130.7165 | 83.78 B | -3.8075 | -2.83 | 2.93 M | 382.43 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 6.7026 | 82.81 B | -0.0963 | -1.42 | 4.88 M | 32.74 M |
| E | Eni S.P.A. ADR | 21.7384 | 80.63 B | -0.3471 | -1.57 | 267.3 K | 5.81 M |
| VRT | Vertiv Holdings Llc. | 13.0615 | 79.15 B | -0.1397 | -1.06 | 1.88 M | 24.56 M |
| BCS | Barclays Plc ADR | 5.9696 | 78.8 B | -0.0453 | -0.75 | 17.29 M | 103.2 M |
| SLB | Schlumberger N.V. | 41.2946 | 76.1 B | -0.8432 | -2 | 19.75 M | 815.72 M |
| URI | United Rentals | 360.2758 | 69.58 B | -11.0771 | -2.98 | 1.53 M | 552.48 M |
| MS-PA | Morgan Stanley | 19.62 | 68.72 B | -0.15 | -0.76 | 50.12 K | 983.37 K |
| DB | Deutsche Bank Ag | 8.5679 | 68.1 B | -0.2749 | -3.11 | 36.86 M | 315.78 M |
| CRH | CRH Plc ADR | 45.5347 | 65.72 B | -1.2307 | -2.63 | 1.82 M | 82.75 M |
| NWG | Natwest Group Plc ADR | 5.2305 | 65.44 B | -0.0732 | -1.38 | 3.25 M | 16.98 M |
| CMI | Cummins Inc | 209.0982 | 64.96 B | -2.1386 | -1.01 | 1.37 M | 285.65 M |
| DAL | Delta Air Lines Inc | 30.6487 | 58.71 B | -0.5336 | -1.71 | 12.65 M | 387.62 M |
| NU | Nu Holdings Ltd Class A | 4.17 | 57.92 B | -0.09 | -2.11 | 21.42 M | 89.31 M |
| OXY | Occidental Petroleum Corp | 55.258 | 57.31 B | -0.285 | -0.51 | 13.61 M | 752.24 M |
| XYZ | Block, Inc | 60.68 | 52.65 B | -1.20 | -1.94 | 48.99 M | 2.97 B |
| CVE | Cenovus Energy Inc | 14.1292 | 52.36 B | -0.1819 | -1.27 | 9.02 M | 127.51 M |
| INFY | Infosys Ltd ADR | 15.4355 | 49.58 B | -0.1287 | -0.83 | 6.23 M | 96.16 M |
| SE | Sea Ltd ADR | 82.38 | 49.12 B | -1.29 | -1.54 | 4.15 M | 342.06 M |
| MSCI | MSCI Inc | 523.731 | 49.02 B | -3.7224 | -0.71 | 323.3 K | 169.32 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 8.44 | 48.81 B | -0.09 | -1.06 | 7.78 M | 65.63 M |
| FERG | Ferguson Plc | 123.0773 | 48.08 B | -1.4355 | -1.15 | 979.16 K | 120.51 M |
| STT | State Street Corp | 64.3709 | 47.18 B | -0.9344 | -1.43 | 2.7 M | 173.61 M |
| MT | Arcelormittal ADR | 26.543 | 46.99 B | -0.1513 | -0.57 | 2.57 M | 68.33 M |
| AMP | Ameriprise Financial Services | 278.4311 | 45.88 B | -5.4647 | -1.92 | 920 K | 256.16 M |
| CARR | Carrier Global Corp | 41.9645 | 45.88 B | -0.3631 | -0.86 | 5.16 M | 216.44 M |
| CMG | Chipotle Mexican Grill | 32.485 | 44.53 B | -0.1656 | -0.51 | 11.42 M | 370.98 M |
| SKYD | Skydance Corporation | 19.0917 | 42.3 B | -0.4813 | -2.46 | 10.23 M | 195.37 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 18.4951 | 41.11 B | -0.1376 | -0.74 | 60.16 K | 1.11 M |
| STM | Stmicroelectronics N.V. ADR | 47.7343 | 40.79 B | -1.6393 | -3.32 | 3.17 M | 151.24 M |
| HLN | Haleon Plc | 7.8403 | 40.59 B | -0.1919 | -2.39 | 9.77 M | 76.61 M |
| VST | Vistra Energy Corp | 22.5717 | 40.37 B | -0.4722 | -2.05 | 4.85 M | 109.52 M |
| UMC | United Microelectronics Corp ADR | 7.1307 | 40.28 B | -0.1659 | -2.27 | 6.69 M | 47.74 M |
| KB | KB Financial Group Inc ADR | 32.1613 | 39.91 B | -0.9581 | -2.89 | 280.77 K | 9.03 M |
| P | Everpure, Inc. | 23.77 | 37.24 B | -0.35 | -1.45 | 3.32 M | 78.87 M |
| NTR | Nutrien Ltd | 63.4101 | 34.39 B | -1.2899 | -1.99 | 1.98 M | 125.37 M |
| UI | Ubiquiti Networks | 255.0879 | 33.94 B | -1.7408 | -0.68 | 27.08 K | 6.91 M |
| TWLO | Twilio | 61.48 | 32.79 B | -0.90 | -1.44 | 2.79 M | 171.25 M |
| EC | Ecopetrol S.A. ADR | 5.6995 | 32.73 B | -0.0356 | -0.62 | 2.04 M | 11.61 M |
| RJF | Raymond James Financial | 84.9344 | 32.45 B | -2.1164 | -2.43 | 2.11 M | 179.31 M |
| PUK | Prudential Public Ltd Company ADR | 23.7501 | 32.3 B | -0.5824 | -2.39 | 600.2 K | 14.25 M |
| WSM | Williams-Sonoma | 55.5135 | 31.81 B | -0.5707 | -1.02 | 1.67 M | 92.47 M |
| CCJ | Cameco Corp | 23.90 | 31.22 B | -0.348 | -1.44 | 3.66 M | 87.44 M |
| PHG | Koninklijke Philips Electronics ADR | 15.0075 | 30.36 B | -0.2319 | -1.52 | 4.43 M | 66.52 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 23.0225 | 30.12 B | -0.5463 | -2.32 | 270.5 K | 6.23 M |
| CLS | Celestica Inc | 12.37 | 29.81 B | -0.07 | -0.56 | 215.23 K | 2.66 M |
| TS | Tenaris S.A. ADR | 24.447 | 28.23 B | -0.4332 | -1.74 | 2.72 M | 66.44 M |
| EME | Emcor Group | 155.4076 | 27.99 B | -0.9322 | -0.6 | 339.5 K | 52.76 M |
| LVS | Las Vegas Sands | 51.6254 | 26.39 B | -0.361 | -0.69 | 3.29 M | 169.93 M |
| IHG | Intercontinental Hotels Group ADR | 60.0205 | 25.67 B | -1.0797 | -1.77 | 242.01 K | 14.53 M |
| AER | Aercap Holdings N.V. | 49.309 | 25.17 B | -0.6762 | -1.35 | 1.66 M | 81.85 M |
| OMC | Omnicom Group Inc | 79.1497 | 24.94 B | -0.9032 | -1.13 | 2.34 M | 185.6 M |
| TPR | Tapestry Inc | 37.2735 | 24.87 B | -0.3797 | -1.01 | 2.78 M | 103.75 M |
| DLR-PK | Digital Realty Trust Inc | 18.7477 | 24.26 B | -0.1248 | -0.66 | 9.9 K | 185.66 K |
| THC | Tenet Healthcare Corp | 54.49 | 23.53 B | -0.67 | -1.21 | 994.1 K | 54.17 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HUT | Hut 8 Corp | 12.00 | -1.10 | -8.4 | 1.1 M | 13.16 M | |
| GUD | Knight Therapeutics Inc | 4.48 | -0.36 | -7.44 | 253.9 K | 1.14 M | |
| AOV | Amotiv Limited | 4.48 | -0.36 | -7.44 | 253.89 K | 1.14 M | |
| STCK | Stack Capital Group Inc | 6.00 | -0.35 | -5.51 | 94.7 K | 568.2 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 7.2283 | -0.417 | -5.45 | 2 K | 14.46 K | |
| TSAT | Telesat Corp | 9.00 | -0.50 | -5.26 | 200 | 1.8 K | |
| NFI | Nfi Group Inc. | 7.73 | -0.40 | -4.92 | 304.09 K | 2.35 M | |
| BAMI | Blue Ant Media Corporation | 20.00 | -1.00 | -4.76 | 860 | 17.2 K | |
| LCFS | Tidewater Renewables Ltd | 8.05 | -0.40 | -4.73 | 11.5 K | 92.58 K | |
| HLS | Hls Therapeutics Inc | 6.1959 | -0.2974 | -4.58 | 204.8 K | 1.27 M | |
| AIF | Altus Group Ltd | 52.8291 | -2.5313 | -4.57 | 136.13 K | 7.19 M | |
| BRAG | Bragg Gaming Group Inc | 4.99 | -0.22 | -4.22 | 40.95 K | 204.34 K | |
| ARE | Aecon Group Inc | 5.6595 | -0.2444 | -4.14 | 219.11 K | 1.24 M | |
| PIC-A | Premium Income Corporation | 4.5104 | -0.1801 | -3.84 | 19.25 K | 86.84 K | |
| ATZ | Aritzia Inc | 39.03 | -1.48 | -3.65 | 380.7 K | 14.86 M | |
| MDA | Mda Ltd | 6.88 | -0.25 | -3.51 | 157.6 K | 1.08 M | |
| LSPD | Lightspeed Commerce Inc. | 20.38 | -0.69 | -3.27 | 768.1 K | 15.65 M | |
| TGO | Terago Inc | 3.05 | -0.10 | -3.17 | 9 K | 27.45 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.27 | -0.14 | -3.17 | 242.1 K | 1.03 M | |
| CURA | Curaleaf Holdings Inc | 4.04 | -0.13 | -3.12 | 492.3 K | 1.99 M | |
| WFC | Wall Financial | 14.4092 | -0.4508 | -3.03 | 300 | 4.32 K | |
| ACX | Act Energy Technologies Ltd | 6.72 | -0.21 | -3.03 | 111.2 K | 747.27 K | |
| ONEX | Onex Corp | 62.2301 | -1.9429 | -3.03 | 230.37 K | 14.34 M | |
| ELE | Elemental Royalty Corporation | 13.0765 | -0.3993 | -2.96 | 1.8 K | 23.54 K | |
| TLO | Talon Metals Corp | 3.30 | -0.10 | -2.94 | 17.14 K | 56.56 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 12.394 | -0.3705 | -2.9 | 1.27 K | 15.75 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 16.4927 | -0.4927 | -2.9 | 100 | 1.65 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 12.1004 | -0.3408 | -2.74 | 4 K | 48.4 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 9.9788 | -0.281 | -2.74 | 8.15 K | 81.33 K | |
| CSCI | Cosciens Biopharma Inc | 14.40 | -0.40 | -2.7 | 25 | 360 | |
| NOU | Nouveau Monde Graphite Inc | 6.21 | -0.17 | -2.66 | 25.4 K | 157.73 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 12.1911 | -0.3251 | -2.6 | 1.8 K | 21.94 K | |
| ECO | Ecosynthetix Inc | 3.41 | -0.09 | -2.57 | 22.6 K | 77.07 K | |
| MAI | Mining Americas Inc. | 3.90 | -0.10 | -2.5 | 28.03 K | 109.32 K | |
| QBTC | The Bitcoin Fund CAD | 40.48 | -1.03 | -2.48 | 10.9 K | 441.23 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 11.1406 | -0.2761 | -2.42 | 6.8 K | 75.77 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 9.6917 | -0.2386 | -2.4 | 500 | 4.85 K | |
| CORS | Corus Entertainment Holdings Inc. | 798.9145 | -19.6052 | -2.4 | 1.64 K | 1.31 M | |
| WSP | WSP Global Inc | 165.8602 | -3.9993 | -2.35 | 199.1 K | 33.02 M | |
| RS | Real Estate Split Corp | 5.0707 | -0.1216 | -2.34 | 59.2 K | 300.19 K | |
| OLY | Olympia Financial Group Inc | 68.5629 | -1.6394 | -2.34 | 100 | 6.86 K | |
| KEL | Kelt Exploration Ltd | 4.45 | -0.10 | -2.2 | 488 K | 2.17 M | |
| ENB-PFE | Enbridge Inc Pref 13 | 12.8789 | -0.2886 | -2.19 | 1.47 K | 18.88 K | |
| BOS | Airboss America J | 6.6519 | -0.1486 | -2.19 | 116 K | 771.6 K | |
| CPX-PE | Capital Power Corporation Pref E | 17.1316 | -0.381 | -2.18 | 1.7 K | 29.12 K | |
| GDL | Goodfellow Inc | 11.4238 | -0.2522 | -2.16 | 3.2 K | 36.56 K | |
| CIGI | Colliers International Group Inc | 137.9824 | -3.0275 | -2.15 | 85.64 K | 11.82 M | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.066 | -0.1984 | -2.14 | 5.66 K | 51.35 K | |
| IPCO | International Petroleum Corp | 12.36 | -0.27 | -2.14 | 78.6 K | 971.5 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 10.9534 | -0.2345 | -2.1 | 51.5 K | 564.11 K | |
| QBTC-U | The Bitcoin Fund Class A | 29.46 | -0.63 | -2.09 | 3.7 K | 109 K | |
| NANO | Nano One Materials Corp | 3.34 | -0.07 | -2.05 | 30.2 K | 100.87 K | |
| BLDP | Ballard Power Systems Inc | 7.21 | -0.15 | -2.04 | 705.37 K | 5.09 M | |
| TRP-PH | TC Energy Corp Pref Series 4 | 10.2649 | -0.2132 | -2.03 | 6.8 K | 69.8 K | |
| EFR | Energy Fuels Inc | 6.83 | -0.14 | -2.01 | 402.3 K | 2.75 M | |
| TOT | Total Energy Services Inc | 7.041 | -0.1429 | -1.99 | 10.81 K | 76.13 K | |
| BN-PT | Brookfield Corporation | 11.7337 | -0.2356 | -1.97 | 2.8 K | 32.9 K | |
| MFC-PM | Manulife Financial Corp Pref M | 14.4426 | -0.2897 | -1.97 | 1 K | 14.44 K | |
| SLF-PJ | Sun Life Financial Inc | 11.5279 | -0.2273 | -1.93 | 8.98 K | 103.52 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 11.1626 | -0.2174 | -1.91 | 6.99 K | 78.04 K | |
| NTR | Nutrien Ltd | 87.0834 | -1.6788 | -1.89 | 1.28 M | 111.13 M | |
| EFN | Element Fleet Management Corp | 16.6767 | -0.3198 | -1.88 | 737.16 K | 12.29 M | |
| UNC | United Corp Ltd | 7.6233 | -0.1456 | -1.87 | 1.3 K | 9.91 K | |
| RS-PA | Real Estate & E-Commerce Split Corp | 8.001 | -0.1512 | -1.85 | 30.61 K | 244.93 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 12.123 | -0.2287 | -1.85 | 2.97 K | 35.96 K | |
| RAY | Stingray Group Inc. | 5.2073 | -0.0977 | -1.84 | 23.9 K | 124.45 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 6.4192 | -0.1199 | -1.83 | 384.4 K | 2.47 M | |
| SU | Suncor Energy Inc | 34.9486 | -0.6499 | -1.83 | 6.34 M | 221.43 M | |
| DSG | Descartes Sys | 106.49 | -1.97 | -1.82 | 162.81 K | 17.34 M | |
| GOOS | Canada Goose Holdings Inc | 24.38 | -0.45 | -1.81 | 327.3 K | 7.98 M | |
| BPO-PG | Brookfield Office Properties Inc | 12.9293 | -0.2367 | -1.8 | 14.36 K | 185.6 K | |
| FTT | Finning Intl | 30.1491 | -0.5393 | -1.76 | 250.98 K | 7.57 M | |
| BN-PX | Brookfield Corporation | 11.7976 | -0.2109 | -1.76 | 6.8 K | 80.22 K | |
| MX | Methanex Corp | 57.4664 | -1.0143 | -1.73 | 180.67 K | 10.38 M | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 12.9006 | -0.2257 | -1.72 | 1.65 K | 21.29 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 12.3388 | -0.2139 | -1.7 | 6.8 K | 83.9 K | |
| SHOP | Shopify Inc | 61.73 | -1.06 | -1.69 | 2.78 M | 171.61 M | |
| EMA-PA | Emera Inc Pref A | 11.7289 | -0.2014 | -1.69 | 300 | 3.52 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 12.3324 | -0.2065 | -1.65 | 3.42 K | 42.18 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 14.2874 | -0.2387 | -1.64 | 1.5 K | 21.43 K | |
| WJX | Wajax Corp | 19.8367 | -0.3309 | -1.64 | 26.24 K | 520.46 K | |
| GRT-UN | Granite Real Estate Investment Trust | 69.2715 | -1.154 | -1.64 | 104.42 K | 7.23 M | |
| TFII | Tfi International Inc | 146.6983 | -2.425 | -1.63 | 254.54 K | 37.34 M | |
| CVO | Coveo Solutions Inc | 7.37 | -0.12 | -1.6 | 40.4 K | 297.75 K | |
| BCE-PG | Bce Inc Pref G | 12.4938 | -0.2032 | -1.6 | 500 | 6.25 K | |
| BCE-PC | BCE Inc Pref AC | 14.4049 | -0.2306 | -1.58 | 175 | 2.52 K | |
| MRE | Martinrea International Inc | 12.4601 | -0.1975 | -1.56 | 141.85 K | 1.77 M | |
| TRZ | Transat At Inc | 3.18 | -0.05 | -1.55 | 18.53 K | 58.92 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 9.8946 | -0.1553 | -1.55 | 1.5 K | 14.84 K | |
| MG | Magna International Inc | 60.5901 | -0.949 | -1.54 | 692.11 K | 41.94 M | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 9.7888 | -0.1487 | -1.5 | 2.35 K | 23 K | |
| ELO | Eloro Resources Ltd | 3.95 | -0.06 | -1.5 | 121.9 K | 481.51 K | |
| DCBO | Docebo Inc | 52.44 | -0.78 | -1.47 | 19.3 K | 1.01 M | |
| TA-PJ | TransAlta Corp Pref J | 16.6064 | -0.2395 | -1.42 | 7.14 K | 118.52 K | |
| BMO-PE | Bank of Montreal Pref Class B | 16.6631 | -0.2362 | -1.4 | 9.91 K | 165.08 K | |
| EMA-PF | Emera Inc Pref F | 14.3824 | -0.1988 | -1.36 | 1.1 K | 15.82 K | |
| SBC | Brompton Split Banc Corp Cl A | 5.2927 | -0.0729 | -1.36 | 27.24 K | 144.16 K | |
| VCM | Vecima Networks Inc | 20.9928 | -0.2863 | -1.35 | 2.1 K | 44.08 K | |
| BDI | Black Diamond Group Ltd | 5.6316 | -0.0766 | -1.34 | 32.33 K | 182.04 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 9.5629 | -0.13 | -1.34 | 3 K | 28.71 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 643.52 | 575.39 B | -23.36 | -3.5 | 700 | 450.46 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 10.66 | 468.88 B | -0.14 | -1.3 | 45.2 K | 481.83 K |
| CICHY | China Construction Bank Corporation | 12.84 | 346.1 B | -0.15 | -1.15 | 32 K | 410.88 K |
| HBCYF | HSBC Holdings plc | 6.62 | 306.21 B | -0.08 | -1.19 | 500 | 3.31 K |
| ACGBY | Agricultural Bank of China Limited | 9.11 | 302.39 B | -0.09 | -0.98 | 5.8 K | 52.84 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 6.26 | 250.47 B | -0.12 | -1.88 | 700 | 4.38 K |
| BACHY | Bank of China Limited | 9.49 | 245.98 B | -0.11 | -1.15 | 30.9 K | 293.24 K |
| SIEGY | Siemens Aktiengesellschaft | 75.76 | 238.56 B | -2.14 | -2.75 | 90.8 K | 6.88 M |
| SMAWF | Siemens Aktiengesellschaft | 149.44 | 236.55 B | -5.93 | -3.82 | 2.4 K | 358.66 K |
| IDEXY | Industria de Diseño Textil S.A | 15.73 | 209.33 B | -0.15 | -0.94 | 178 K | 2.8 M |
| IDEXF | Industria de Diseño Textil S.A | 31.61 | 208.42 B | -0.70 | -2.17 | 25.9 K | 818.7 K |
| BHPLF | BHP Group | 28.71 | 203.04 B | -0.28 | -0.97 | 2.3 K | 66.03 K |
| CMWAY | Commonwealth Bank of Australia | 63.56 | 197.09 B | -0.87 | -1.35 | 26.9 K | 1.71 M |
| EADSF | Airbus SE | 128.74 | 177.85 B | -2.26 | -1.73 | 1.4 K | 180.24 K |
| EADSY | Airbus SE | 31.77 | 177.61 B | -0.39 | -1.21 | 118.4 K | 3.76 M |
| CIHKY | China Merchants Bank Co. Ltd | 25.65 | 173.31 B | -0.37 | -1.42 | 10.6 K | 271.89 K |
| IBDSF | Iberdrola S.A | 11.94 | 169.64 B | -0.12 | -1 | 20.6 K | 245.96 K |
| DBSDY | DBS Group Holdings Ltd | 100.17 | 158.71 B | -0.52 | -0.52 | 28.2 K | 2.82 M |
| DBSDF | DBS Group Holdings Ltd | 25.02 | 158.45 B | -0.43 | -1.69 | 17 K | 425.34 K |
| ABLZF | ABB Ltd | 32.90 | 157.56 B | -0.76 | -2.26 | 94.1 K | 3.1 M |
| SBGSF | Schneider Electric S.E | 154.51 | 157.09 B | -8.20 | -5.04 | 100 | 15.45 K |
| HESAF | Hermès International Société en commandite par actions | 1928.74 | 156.87 B | -20.83 | -1.07 | 200 | 385.75 K |
| ATEYY | Advantest Corporation | 91.76 | 155.97 B | -1.30 | -1.4 | 11.3 K | 1.04 M |
| FRCOY | Fast Retailing Co. Ltd | 20.86 | 155.58 B | -0.24 | -1.14 | 11.8 K | 246.15 K |
| SBGSY | Schneider Electric S.E | 30.73 | 154.27 B | -1.33 | -4.15 | 804.1 K | 24.71 M |
| DTEGY | Deutsche Telekom AG | 23.38 | 145.09 B | -0.17 | -0.72 | 513.7 K | 12.01 M |
| DTEGF | Deutsche Telekom AG | 23.42 | 144.61 B | -0.15 | -0.64 | 19.3 K | 452.01 K |
| UNLYF | Unilever PLC | 50.66 | 141.94 B | -0.34 | -0.67 | 800 | 40.53 K |
| AIQUY | L'Air Liquide S.A | 32.24 | 134.88 B | -0.29 | -0.89 | 84.4 K | 2.72 M |
| AIQUF | L'Air Liquide S.A | 160.47 | 133.66 B | -2.60 | -1.59 | 1.3 K | 208.61 K |
| UNCRY | UniCredit S.p.A. | 8.76 | 132.45 B | -0.21 | -2.34 | 189.4 K | 1.66 M |
| UNCFF | UniCredit S.p.A | 17.64 | 131.29 B | -0.39 | -2.16 | 3.6 K | 63.5 K |
| CFRUY | Compagnie Financière Richemont SA | 15.20 | 125.08 B | -0.10 | -0.65 | 178.1 K | 2.71 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 13.16 | 121.77 B | -0.14 | -1.05 | 118.8 K | 1.56 M |
| CSUAY | China Shenhua Energy Company Limited | 12.30 | 120.6 B | -0.71 | -5.46 | 7.3 K | 89.79 K |
| MSBHF | Mitsubishi Corporation | 35.00 | 113.03 B | -0.62 | -1.74 | 4.2 K | 147 K |
| ENLAY | Enel SpA | 5.78 | 108.22 B | -0.09 | -1.53 | 351.6 K | 2.03 M |
| BNPQY | BNP Paribas SA | 27.37 | 106.97 B | -0.89 | -3.15 | 351.8 K | 9.63 M |
| BNPQF | BNP Paribas SA | 54.28 | 106.39 B | -1.98 | -3.52 | 5.8 K | 314.82 K |
| TKOMY | Tokio Marine Holdings Inc | 19.33 | 106.38 B | -0.10 | -0.51 | 51.9 K | 1 M |
| AXAHY | AXA SA | 28.81 | 103.33 B | -0.27 | -0.93 | 85.5 K | 2.46 M |
| STOHF | Equinor ASA | 26.71 | 102.02 B | -1.21 | -4.33 | 300 | 8.01 K |
| ITOCY | ITOCHU Corporation | 62.87 | 102 B | -0.37 | -0.59 | 10.1 K | 634.99 K |
| GLAXF | GlaxoSmithKline plc | 17.26 | 100.3 B | -0.58 | -3.25 | 200 | 3.45 K |
| ESLOF | EssilorLuxottica Société anonyme | 173.12 | 97.34 B | -3.92 | -2.21 | 2.9 K | 502.05 K |
| AXAHF | AXA SA | 28.15 | 95.93 B | -1.23 | -4.19 | 400 | 11.26 K |
| ATLKY | Atlas Copco AB | 11.53 | 93.92 B | -0.61 | -5.02 | 194.7 K | 2.24 M |
| INGVF | ING Groep N.V | 11.03 | 92.62 B | -0.47 | -4.09 | 200 | 2.21 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 12.3725 | 91.86 B | -0.2725 | -2.16 | 386 | 4.78 K |
| MITSY | Mitsui & Co. Ltd | 569.51 | 91.24 B | -4.45 | -0.78 | 2.6 K | 1.48 M |
| WEBNF | Westpac Banking Corporation | 13.93 | 90.6 B | -0.39 | -2.72 | 3.2 K | 44.58 K |
| NABZY | National Australia Bank Limited | 8.94 | 90.49 B | -0.21 | -2.3 | 164.7 K | 1.47 M |
| ANZGY | ANZGY | 14.93 | 86.78 B | -0.19 | -1.26 | 147.2 K | 2.2 M |
| PROSY | Prosus N.V | 15.24 | 86 B | -0.08 | -0.52 | 255.6 K | 3.9 M |
| ATLCY | Atlas Copco AB | 10.45 | 81.18 B | -0.44 | -4.04 | 19.1 K | 199.59 K |
| GLCNF | Glencore plc | 5.41 | 79.63 B | -0.06 | -1.1 | 10.8 K | 58.43 K |
| GLNCY | Glencore plc | 10.82 | 79.62 B | -0.10 | -0.92 | 647.7 K | 7.01 M |
| IFNNF | Infineon Technologies AG | 36.75 | 77.97 B | -0.91 | -2.42 | 3.3 K | 121.28 K |
| NAUBF | National Australia Bank Limited | 18.02 | 76.23 B | -0.78 | -4.15 | 2 K | 36.04 K |
| DPSTF | Deutsche Post AG | 44.72 | 75.54 B | -0.80 | -1.76 | 1.6 K | 71.55 K |
| ARZGY | Assicurazioni Generali S.p.A | 9.52 | 74.24 B | -0.13 | -1.35 | 12.7 K | 120.9 K |
| IFNNY | Infineon Technologies AG | 37.01 | 74.12 B | -1.74 | -4.49 | 86.3 K | 3.19 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 12.26 | 72.81 B | -0.11 | -0.89 | 49.8 K | 610.55 K |
| VCISY | VINCI SA | 27.29 | 69.42 B | -0.65 | -2.33 | 28.8 K | 785.95 K |
| ENGIY | ENGIE SA | 14.69 | 68.88 B | -0.29 | -1.94 | 122.6 K | 1.8 M |
| MQBKY | Macquarie Group Limited | 112.60 | 68.32 B | -0.67 | -0.59 | 12.2 K | 1.37 M |
| ENGQF | ENGIE SA | 14.95 | 68.08 B | -0.22 | -1.45 | 12.2 K | 182.39 K |
| CMXHF | CSL Limited | 189.27 | 66.78 B | -2.16 | -1.13 | 1.2 K | 227.12 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 63.99 | 66.54 B | -0.82 | -1.27 | 12.8 K | 819.07 K |
| VLVLY | AB Volvo (publ) | 18.96 | 65.54 B | -0.375 | -1.94 | 44.3 K | 839.93 K |
| WFAFY | Wesfarmers Limited | 16.45 | 63.56 B | -0.13 | -0.78 | 16.5 K | 271.43 K |
| SCBFY | Standard Chartered PLC | 14.67 | 63.33 B | -0.63 | -4.12 | 12.4 K | 181.91 K |
| NRDBY | Nordea Bank Abp | 10.11 | 62.34 B | -0.056 | -0.55 | 746.5 K | 7.55 M |
| GWLIF | Great-West Lifeco Inc | 24.78 | 60.49 B | -0.54 | -2.13 | 1 K | 24.78 K |
| NTIOF | National Bank of Canada | 67.51 | 60 B | -0.782 | -1.15 | 261.8 K | 17.67 M |
| BAYZF | Bayer Aktiengesellschaft | 59.36 | 59.93 B | -1.79 | -2.93 | 52.2 K | 3.1 M |
| BAYRY | Bayer Aktiengesellschaft | 15.03 | 59.81 B | -0.14 | -0.92 | 925.7 K | 13.91 M |
| NGLOY | Anglo American plc | 15.54 | 55.87 B | -0.12 | -0.77 | 392.5 K | 6.1 M |
| LZAGF | Lonza Group Ltd | 580.00 | 55.72 B | -13.20 | -2.23 | 100 | 58 K |
| EONGY | E.ON SE | 11.87 | 55.61 B | -0.08 | -0.67 | 39 K | 462.93 K |
| SGAPY | Singapore Telecommunications Limited | 17.86 | 53.44 B | -0.14 | -0.78 | 36.4 K | 650.1 K |
| BASFY | BASF SE | 12.34 | 52.76 B | -0.07 | -0.56 | 153.2 K | 1.89 M |
| DSDVY | DSV Panalpina A/S | 92.90 | 52.68 B | -1.61 | -1.7 | 30.9 K | 2.87 M |
| SCGLY | Société Générale Société anonyme | 4.31 | 52.65 B | -0.19 | -4.22 | 511.6 K | 2.2 M |
| DSDVF | DSV Panalpina A/S | 187.80 | 52.64 B | -2.69 | -1.41 | 1.02 K | 191.74 K |
| THLLY | Thales S.A | 29.05 | 52.58 B | -0.355 | -1.21 | 16.1 K | 467.7 K |
| CRARF | Crédit Agricole S.A | 10.54 | 52.41 B | -0.37 | -3.39 | 600 | 6.32 K |
| THLEF | Thales S.A | 142.41 | 52.14 B | -6.09 | -4.1 | 200 | 28.48 K |
| SWRAY | Swire Pacific Limited | 7.55 | 51.57 B | -0.09 | -1.18 | 12.3 K | 92.87 K |
| ELEZY | Endesa S.A | 10.303 | 51.21 B | -0.165 | -1.58 | 8.4 K | 86.55 K |
| UOVEF | United Overseas Bank Limited | 22.02 | 50.89 B | -0.54 | -2.39 | 3.3 K | 72.67 K |
| SCGLF | Société Générale Société anonyme | 21.71 | 50.72 B | -0.75 | -3.34 | 500 | 10.85 K |
| RWEOY | RWE Aktiengesellschaft | 40.40 | 50.44 B | -1.58 | -3.76 | 20.7 K | 836.28 K |
| RWNFF | RWE Aktiengesellschaft | 40.59 | 50.13 B | -1.48 | -3.52 | 200 | 8.12 K |
| HCMLY | Holcim Ltd | 12.22 | 50.11 B | -0.23 | -1.85 | 84.7 K | 1.04 M |
| KBCSF | KBC Group NV | 64.20 | 50.01 B | -0.90 | -1.38 | 400 | 25.68 K |
| DNBBY | DNB Bank ASA | 17.46 | 49.39 B | -0.17 | -0.96 | 76.2 K | 1.33 M |
| DNBBF | DNB Bank ASA | 17.404 | 49.37 B | -0.496 | -2.77 | 2.81 K | 48.94 K |
| BFFAF | BASF SE | 48.81 | 49.36 B | -1.37 | -2.73 | 200 | 9.76 K |
| PPCCY | PICC Property and Casualty Company Limited | 23.76 | 49.31 B | -0.44 | -1.82 | 1 K | 23.76 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IEI | Imperial Equities Inc | 4.0886 | -0.6579 | -13.86 | 2.4 K | 9.81 K | |
| ARTG | Artemis Gold Inc | 4.78 | -0.30 | -5.91 | 221.9 K | 1.06 M | |
| LCX | Lycos Energy Inc. | 3.48 | -0.12 | -3.33 | 27.67 K | 96.28 K | |
| ENRG | New Energy Metals Corp | 3.30 | -0.10 | -2.94 | 7.9 K | 26.07 K | |
| MTA | Metalla Royalty & Streaming Ltd | 7.0249 | -0.199 | -2.75 | 19.69 K | 138.34 K | |
| SCAN | Liberty Defense Holdings Ltd | 83.25 | -2.25 | -2.63 | 42 | 3.5 K | |
| NU | NeutriSci International Inc | 4.17 | -0.09 | -2.11 | 21.42 M | 89.32 M | |
| FHYD | First Hydrogen Corp. | 3.60 | -0.07 | -1.91 | 9.2 K | 33.12 K | |
| LA | Los Andes Copper Ltd | 11.30 | -0.15 | -1.31 | 677 | 7.65 K | |
| SLI | Standard Lithium Ltd | 4.47 | -0.05 | -1.11 | 70.2 K | 313.79 K | |
| RET-A | Reitmans (Canada) Limited | 3.25 | -0.03 | -0.91 | 11.1 K | 36.08 K | |
| PVT | Pivotree Inc | 3.51 | -0.03 | -0.85 | 21.3 K | 74.76 K |