Loser Valuations for 17 April 2023 from 00:00:00 until 23:59:59
Loser Valuations for 17 April 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 51.3832 | 60.06 B | -0.3237 | -0.63 | 278.2 K | 14.29 M |
| LNG | Cheniere Energy | 145.7428 | 59.63 B | -2.5624 | -1.73 | 1.12 M | 162.77 M |
| EQX | Equinox Gold Corp | 5.335 | 13.17 B | -0.0999 | -1.84 | 2.08 M | 11.08 M |
| BMNR | Bitmine Immersion Technologies Inc | 13.9959 | 13.11 B | -0.9997 | -6.67 | 50 | 699.8 |
| BTG | B2Gold Corp | 3.7319 | 6.75 B | -0.0709 | -1.86 | 7.62 M | 28.43 M |
| NXE | Nexgen Energy Ltd | 3.66 | 5.3 B | -0.08 | -2.14 | 1.42 M | 5.18 M |
| SEB | Seaboard Corporation | 3858.5962 | 3.3 B | -19.8784 | -0.51 | 1.1 K | 4.24 M |
| NG | Novagold Resources Inc | 5.86 | 2.68 B | -0.36 | -5.79 | 944.17 K | 5.53 M |
| NOG | Northern Oil and Gas | 29.2007 | 2.37 B | -0.7343 | -2.45 | 1.08 M | 31.6 M |
| SVM | Silvercorp Metals Inc | 3.8463 | 1.91 B | -0.0881 | -2.24 | 1.55 M | 5.95 M |
| UUUU | Energy Fuels Inc | 5.30 | 1.9 B | -0.08 | -1.49 | 1.08 M | 5.72 M |
| REPX | Riley Exploration Permian Inc | 37.378 | 930.32 M | -2.3452 | -5.9 | 87.14 K | 3.26 M |
| SKYH | Sky Harbour Group Corp | 5.85 | 839.97 M | -0.095 | -1.6 | 9.9 K | 57.91 K |
| MTA | Metalla Royalty and Streaming Ltd | 5.303 | 736.75 M | -0.2885 | -5.16 | 280.6 K | 1.49 M |
| NFGC | New Found Gold Corp | 5.19 | 630.35 M | -0.07 | -1.33 | 164.1 K | 851.68 K |
| OBE | Obsidian Energy Ltd | 6.76 | 614.54 M | -0.11 | -1.6 | 438.7 K | 2.97 M |
| CTGO | Contango Ore Inc | 30.05 | 508.97 M | -0.40 | -1.31 | 10.08 K | 302.87 K |
| SENS | Senseonics Holdings | 11.76 | 476.92 M | -0.10 | -0.84 | 131.52 K | 1.55 M |
| CIX | Compx International Inc | 14.565 | 459.11 M | -0.1343 | -0.91 | 4.03 K | 58.7 K |
| RLGT | Radiant Logistics | 6.49 | 451 M | -0.08 | -1.22 | 98.58 K | 639.81 K |
| CMCL | Caledonia Mining Cp | 14.5956 | 398.5 M | -0.4295 | -2.86 | 62.37 K | 910.27 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.2075 | 376.83 M | -0.0496 | -0.68 | 30 K | 216.22 K |
| SLI | Standard Lithium Ltd | 3.94 | 355.37 M | -0.18 | -4.37 | 598.2 K | 2.36 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.9537 | 284.35 M | -0.0592 | -0.66 | 31.3 K | 280.25 K |
| FRD | Friedman Industries Inc | 11.4211 | 279.78 M | -0.117 | -1.01 | 6.9 K | 78.81 K |
| ELLO | Ellomay Capital Ltd | 11.7144 | 272.9 M | -1.1356 | -8.84 | 149 | 1.75 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.0128 | 243.23 M | -0.0382 | -0.54 | 60.7 K | 425.68 K |
| PED | Pedevco Corp | 19.42 | 201.24 M | -0.20 | -1.02 | 2.58 K | 50.2 K |
| INTT | Intest Corp | 19.85 | 179.56 M | -0.24 | -1.19 | 180.56 K | 3.58 M |
| EPM | Evolution Petroleum Corp | 5.2976 | 141.41 M | -0.123 | -2.27 | 280.4 K | 1.49 M |
| OZ | Belpointe Prep Llc Class A Units | 93.00 | 139.61 M | -0.737 | -0.79 | 12.2 K | 1.13 M |
| LODE | Comstock Mining Inc | 3.976 | 113.23 M | -0.224 | -5.33 | 65.93 K | 262.14 K |
| NINE | Nine Energy Service, Inc. | 4.88 | 101.28 M | -0.37 | -7.05 | 1.03 M | 5.02 M |
| EP | Empire Petroleum Corp | 12.25 | 85.7 M | -0.44 | -3.47 | 10.2 K | 124.95 K |
| KULR | Kulr Technology Group Inc | 5.84 | 75.44 M | -0.72 | -10.98 | 46.74 K | 272.95 K |
| CEV | Eaton Vance California Muni Income Trust | 8.6791 | 74.2 M | -0.0856 | -0.98 | 7.72 K | 66.99 K |
| SDEV | Stablecoin Development Corporation | 204.75 | 70.7 M | -3.4703 | -1.67 | 59 | 12.08 K |
| CVU | CPI Aerostructures | 3.41 | 64 M | -0.28 | -7.59 | 184.08 K | 627.7 K |
| DIT | Amcon Distributing Company | 168.4224 | 59.44 M | -4.3868 | -2.54 | 100 | 16.84 K |
| DXR | Daxor Corp | 10.97 | 52.03 M | -0.33 | -2.92 | 2.43 K | 26.62 K |
| IBIO | Ibio Inc | 20.40 | 51.36 M | -0.80 | -3.77 | 19.45 K | 396.78 K |
| BATL | Battalion Oil Corp | 7.84 | 45.12 M | -0.25 | -3.09 | 12.3 K | 96.43 K |
| SER | Serina Therapeutics Inc | 19.6429 | 42.93 M | -2.1785 | -9.98 | 1.86 K | 36.58 K |
| AGIG | AGIG | 26.20 | 39.25 M | -0.50 | -1.87 | 13.31 K | 348.72 K |
| INDO | Indonesia Energy Corp Ltd | 5.04 | 38.93 M | -0.08 | -1.56 | 102.9 K | 518.62 K |
| GPUS | Hyperscale Data, Inc. | 17942.5703 | 27.46 M | -1794.2578 | -9.09 | 25 | 448.56 K |
| MI | Nft Limited Class A Ordinary Share | 29.80 | 27.41 M | -0.20 | -0.67 | 976 | 29.08 K |
| CVM | Cel-Sci Corp | 72.00 | 24.27 M | -1.80 | -2.44 | 3.47 K | 249.84 K |
| CKX | Ckx Lands | 9.75 | 21.46 M | -0.08 | -0.81 | 271 | 2.64 K |
| SRXH | Srx Health Solutions Inc | 14.40 | 17.91 M | -0.4148 | -2.8 | 516 | 7.43 K |
| REED | Reed's, Inc. | 18.60 | 11.98 M | -0.894 | -4.59 | 1.94 K | 36.01 K |
| MWG | Multi Ways Holdings Limited | 77.50 | 7.48 M | -4.40 | -5.37 | 8.05 K | 623.88 K |
| YCBD | Cbdmd Inc | 53.28 | 4.55 M | -2.52 | -4.52 | 1.07 K | 57.01 K |
| BURU | Nuburu Inc | 464.00 | 2.2 M | -18.00 | -3.73 | 1.04 K | 481.63 K |
| SING | Singlepoint | 27560.00 | 7.98 K | -520.00 | -1.85 | 1 | 27.56 K |
| GPUS-PD | Hyperscale Data, Inc. | 6.5551 | -0.4978 | -7.06 | 7.11 K | 46.58 K | |
| SCCD | Sachem Capital Corp 6.00% | 16.1343 | -0.6224 | -3.71 | 9.9 K | 159.73 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 17.52 | -0.38 | -2.12 | 230 | 4.03 K | |
| IPB | Merrill Lynch & Company | 21.1361 | -0.2009 | -0.94 | 2.34 K | 49.44 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.245 | -0.175 | -0.78 | 5.82 K | 129.47 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 80.83 | 619.76 B | -1.65 | -2 | 217.05 K | 17.54 M |
| SI | Silver | 25.088 | 1.08 B | -0.35 | -1.38 | 64.63 K | 1.62 M |
| CL | Crude Oil | 80.83 | -1.69 | -2.05 | 217.05 K | 17.54 M | |
| BZ | Brent Crude | 84.76 | -1.55 | -1.8 | 261.81 K | 22.19 M | |
| HG | Copper | 4.0675 | -0.036 | -0.88 | 781 | 3.18 K | |
| ZB | U.S. Treasury Bond Futures | 129.75 | -0.9688 | -0.74 | 227.47 K | 29.51 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 105.1013 | 3.55 T | -2.8763 | -2.66 | 37.57 M | 3.95 B |
| GOOG | Alphabet Inc Class C | 105.5534 | 3.53 T | -3.0153 | -2.78 | 29.04 M | 3.07 B |
| META | Meta Platforms Inc | 217.1559 | 1.61 T | -2.6095 | -1.19 | 15.48 M | 3.36 B |
| AMD | Advanced Micro Devices | 89.87 | 797.92 B | -1.88 | -2.05 | 47.25 M | 4.25 B |
| ASML | ASML Holding N.V. ADR | 622.3091 | 576.7 B | -26.4489 | -4.08 | 1.54 M | 956.2 M |
| CSCO | Cisco Systems Inc | 46.276 | 408.49 B | -0.2393 | -0.51 | 12.04 M | 557.27 M |
| AMAT | Applied Materials | 108.9349 | 293.15 B | -1.0816 | -0.98 | 6.95 M | 757.34 M |
| LRCX | Lam Research Corp | 47.8612 | 277.1 B | -0.7947 | -1.63 | 12.48 M | 597.21 M |
| NFLX | Netflix Inc | 33.272 | 276.44 B | -0.591 | -1.75 | 61.36 M | 2.04 B |
| AMGN | Amgen Inc | 225.8143 | 258.68 B | -1.7569 | -0.77 | 1.78 M | 403.04 M |
| KLAC | K L A-Tencor Corp | 362.0178 | 195.48 B | -2.8505 | -0.78 | 1.03 M | 371.79 M |
| QCOM | Qualcomm Inc | 111.4894 | 184.94 B | -0.7284 | -0.65 | 6.37 M | 710.21 M |
| VRTX | Vertex Pharmaceutic | 327.74 | 139.16 B | -5.78 | -1.73 | 1.04 M | 342.39 M |
| MRNA | Moderna | 143.97 | 103.15 B | -13.13 | -8.36 | 11.49 M | 1.65 B |
| REGN | Regeneron Pharmaceuticals | 814.2392 | 95.82 B | -9.5256 | -1.16 | 351.4 K | 286.12 M |
| FTNT | Fortinet Inc | 67.71 | 94.94 B | -0.36 | -0.53 | 3.34 M | 226.31 M |
| APP | AppLovin Corporation | 16.34 | 90.94 B | -0.13 | -0.79 | 2.33 M | 38.07 M |
| CDNS | Cadence Design Systems, Inc. | 213.16 | 90.41 B | -1.39 | -0.65 | 895.7 K | 190.93 M |
| CEG | Constellation Energy Corp | 73.3788 | 87.06 B | -1.3593 | -1.82 | 1.09 M | 80.23 M |
| DASH | Doordash Inc Cl A | 60.62 | 86.05 B | -1.10 | -1.78 | 2.89 M | 175.4 M |
| HOOD | Robinhood | 9.88 | 78.71 B | -0.12 | -1.2 | 7.76 M | 76.69 M |
| MSTR | Strategy | 31.303 | 60.38 B | -2.072 | -6.21 | 7.7 M | 241.1 M |
| NTRA | Natera Inc | 51.00 | 56.36 B | -0.40 | -0.78 | 809.16 K | 41.27 M |
| FANG | Diamondback Energy | 129.4296 | 51.21 B | -1.9154 | -1.46 | 1.26 M | 162.5 M |
| COIN | Coinbase Global Inc Class A | 67.72 | 39.97 B | -2.19 | -3.13 | 13.34 M | 903.67 M |
| TER | Teradyne Inc | 96.9199 | 39.24 B | -2.608 | -2.62 | 2.17 M | 210.63 M |
| ERIC | Ericsson ADR | 5.2673 | 35.84 B | -0.0356 | -0.67 | 12.33 M | 64.95 M |
| ESLT | Elbit Systems Ltd | 172.2059 | 32.97 B | -1.4553 | -0.84 | 18.4 K | 3.17 M |
| NTRS | Northern Trust Corp | 77.9127 | 32.57 B | -1.9996 | -2.5 | 2.79 M | 217.11 M |
| DLTR | Dollar Tree Inc | 146.68 | 27.58 B | -1.22 | -0.82 | 2.02 M | 296.89 M |
| ZM | Zoom Video Communications Cl A | 67.62 | 26.8 B | -1.88 | -2.71 | 7.93 M | 535.94 M |
| BNTX | Biontech Se ADR | 124.75 | 22.78 B | -4.91 | -3.79 | 687.9 K | 85.82 M |
| SYM | Symbotic Inc | 27.27 | 22.71 B | -0.67 | -2.4 | 366.2 K | 9.99 M |
| GFS | Globalfoundries Inc Ordinary Share | 65.25 | 22.49 B | -0.60 | -0.91 | 719.9 K | 46.97 M |
| ENTG | Entegris Inc | 70.8762 | 21.83 B | -0.4842 | -0.68 | 1.58 M | 112.2 M |
| RGLD | Royal Gold Inc | 134.2268 | 20.85 B | -2.3771 | -1.74 | 371.7 K | 49.89 M |
| PR | Permian Resources Corp | 9.6491 | 18.79 B | -0.2558 | -2.58 | 8.34 M | 80.5 M |
| PAAS | Pan Amer Silver Corp | 16.874 | 17.2 B | -0.8617 | -4.86 | 6.64 M | 112.08 M |
| WMG | Warner Music Group Corp Cl A | 28.9885 | 17.03 B | -0.2706 | -0.92 | 1.05 M | 30.35 M |
| TSEM | Tower Semiconductor | 44.80 | 16.89 B | -0.49 | -1.08 | 688.3 K | 30.84 M |
| NXT | Nextracker Inc | 34.18 | 16.39 B | -0.66 | -1.89 | 747.13 K | 25.54 M |
| ZBRA | Zebra Technologies | 300.46 | 15.84 B | -2.62 | -0.86 | 163.89 K | 49.24 M |
| APA | Apa Corp | 35.2489 | 15.59 B | -1.1514 | -3.16 | 4.52 M | 159.19 M |
| DOCU | Docusign Inc | 53.78 | 15.05 B | -0.68 | -1.25 | 4.53 M | 243.65 M |
| VNOM | Viper Energy LP | 25.7713 | 14.75 B | -0.2447 | -0.94 | 457.27 K | 11.78 M |
| FIVE | Five Below Inc | 202.50 | 13.87 B | -3.50 | -1.7 | 1.3 M | 263.58 M |
| TXRH | Texas Roadhouse Inc | 108.4105 | 12.9 B | -0.9354 | -0.86 | 1.29 M | 139.39 M |
| COO | Cooper Companies | 92.8628 | 12.25 B | -0.5574 | -0.6 | 702.8 K | 65.26 M |
| BRKR | Bruker Corp | 81.6342 | 9.72 B | -1.0576 | -1.28 | 908.9 K | 74.2 M |
| DRS | Leonardo DRS, Inc. Common Stock | 14.1913 | 9.47 B | -0.336 | -2.31 | 568.3 K | 8.06 M |
| ENLT | Enlight Renewable Energy Ltd | 16.02 | 9.46 B | -0.87 | -5.15 | 68.77 K | 1.1 M |
| NVMI | Nova Ltd | 93.64 | 9.39 B | -1.91 | -2 | 126.56 K | 11.85 M |
| AGNCM | Agnc Investment Corp Cum Red Pfd Ser D Fixed To | 16.1703 | 8.9 B | -0.1778 | -1.09 | 38.3 K | 619.32 K |
| RMBS | Rambus Inc | 49.42 | 8.88 B | -0.64 | -1.28 | 784.26 K | 38.76 M |
| TXG | 10X Genomics Inc | 53.70 | 8.8 B | -0.33 | -0.61 | 582 K | 31.25 M |
| IREN | Iris Energy Limited | 4.32 | 8.78 B | -0.20 | -4.42 | 1.08 M | 4.68 M |
| KNTK | Kinetik Holdings Inc | 25.0581 | 8.66 B | -0.4754 | -1.86 | 106.91 K | 2.68 M |
| GLXY | Galaxy Digital Inc | 4.10 | 8.23 B | -0.08 | -1.91 | 135.3 K | 554.74 K |
| IDCC | Interdigital Inc | 70.0761 | 7.94 B | -1.245 | -1.75 | 348.2 K | 24.4 M |
| XP | XP Inc Cl A | 12.2381 | 7.7 B | -0.1248 | -1.01 | 2.52 M | 30.89 M |
| RUSHB | Rush Entpr Cl B | 37.9541 | 7.24 B | -0.2874 | -0.75 | 15.03 K | 570.56 K |
| CHRD | Chord Energy Corp | 117.5747 | 7.24 B | -1.0403 | -0.88 | 332.9 K | 39.14 M |
| VIAV | Viavi Solutions | 9.31 | 7.23 B | -0.93 | -9.08 | 6.02 M | 56.09 M |
| PPC | Pilgrim's Pride | 19.6791 | 6.91 B | -0.1186 | -0.6 | 484.81 K | 9.54 M |
| FORM | Formfactor Inc | 28.92 | 6.66 B | -0.97 | -3.25 | 375.05 K | 10.85 M |
| ACT | Enact Holdings Inc | 22.0901 | 6.63 B | -0.1446 | -0.65 | 123.6 K | 2.73 M |
| AGNCP | Agnc Investment Corp | 15.9478 | 6.5 B | -0.1119 | -0.7 | 24.92 K | 397.4 K |
| EXLS | Exlservice Holdings | 33.48 | 6.5 B | -0.186 | -0.55 | 1.1 M | 36.93 M |
| OTEX | Open Text Cp | 35.3832 | 6.45 B | -0.245 | -0.69 | 438 K | 15.5 M |
| WFRD | Weatherford International Plc | 62.2864 | 6.24 B | -1.138 | -1.79 | 370.51 K | 23.08 M |
| KOD | Kodiak Sciences Inc | 4.93 | 6.19 B | -0.07 | -1.4 | 321.78 K | 1.59 M |
| SIMO | Silicon Motion Techn ADR | 60.0371 | 6.19 B | -1.3451 | -2.19 | 200.28 K | 12.02 M |
| HUT | Hut 8 Mining Corp | 9.90 | 6.03 B | -0.75 | -7.04 | 2.19 M | 21.69 M |
| STEP | Stepstone Group Inc Cl A | 20.7581 | 5.99 B | -0.2018 | -0.96 | 145.2 K | 3.01 M |
| NICE | Nice Ltd ADR | 223.95 | 5.84 B | -3.36 | -1.48 | 167.1 K | 37.42 M |
| ALGM | Allegro Microsystems Inc | 43.36 | 5.83 B | -1.68 | -3.73 | 1.92 M | 83.29 M |
| RIOT | Riot Blockchain Inc | 12.93 | 5.77 B | -0.55 | -4.08 | 19.85 M | 256.66 M |
| SSRM | Ssr Mining Inc | 15.1895 | 5.74 B | -0.3645 | -2.34 | 1.53 M | 23.28 M |
| SRRK | Scholar Rock Holding Corp | 7.94 | 5.61 B | -0.07 | -0.87 | 199.24 K | 1.58 M |
| MMSI | Merit Medical Sys | 76.08 | 5.41 B | -1.39 | -1.79 | 299.53 K | 22.79 M |
| JSM | SLM Cp 6% Sr Nt | 15.2466 | 5.16 B | -0.1586 | -1.03 | 9.93 K | 151.44 K |
| LSTR | Landstar System | 168.8741 | 5.1 B | -0.9394 | -0.55 | 165.9 K | 28.02 M |
| MAAS | Highest Performances Holdings Inc. | 332.334 | 4.93 B | -13.866 | -4.01 | 38 | 12.63 K |
| OPCH | Option Care Health Inc | 31.41 | 4.74 B | -0.28 | -0.88 | 504.5 K | 15.85 M |
| MAT | Mattel Inc | 17.58 | 4.45 B | -0.13 | -0.73 | 3.09 M | 54.26 M |
| CRVL | Corvel Cp | 65.3799 | 4.41 B | -0.6867 | -1.04 | 96.74 K | 6.32 M |
| ICUI | I C U Medical Inc | 174.39 | 4.32 B | -1.33 | -0.76 | 103.78 K | 18.1 M |
| DAVE | Dave Inc | 5.98 | 4.29 B | -0.11 | -1.81 | 15.74 K | 94.1 K |
| ASO | Academy Sports and Outdoors Inc | 63.0835 | 4.17 B | -2.2798 | -3.49 | 1.52 M | 95.94 M |
| PTEN | Patterson-Uti Energy | 10.5857 | 4.06 B | -0.1245 | -1.16 | 2.72 M | 28.75 M |
| OLED | Universal Display | 139.8826 | 4.03 B | -0.8025 | -0.57 | 357.02 K | 49.94 M |
| LOPE | Grand Canyon Educati | 119.14 | 3.93 B | -0.66 | -0.55 | 140.31 K | 16.72 M |
| TNGX | Tango Therapeutics Inc | 4.20 | 3.91 B | -0.06 | -1.41 | 552 K | 2.32 M |
| AYA | Aya Gold & Silver Inc. Common Shares | 7.53 | 3.69 B | -0.27 | -3.46 | 47.5 K | 357.68 K |
| COLM | Columbia Sportswear | 82.5288 | 3.63 B | -0.9593 | -1.15 | 279.6 K | 23.08 M |
| BATRA | Liberty Braves CS A | 35.89 | 3.58 B | -0.53 | -1.46 | 32.4 K | 1.16 M |
| KLIC | Kulicke and Soffa | 45.7777 | 3.58 B | -0.6831 | -1.47 | 403.9 K | 18.49 M |
| OTTR | Otter Tail Corp | 68.1453 | 3.52 B | -0.5313 | -0.77 | 141.3 K | 9.63 M |
| SHOO | Steven Maddens Ltd | 33.3637 | 3.44 B | -0.382 | -1.13 | 800.3 K | 26.7 M |
| BHFAL | Brighthouse Financial Inc 6.25% Junior | 18.8533 | 3.38 B | -0.3765 | -1.96 | 17.18 K | 323.92 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 364.1788 | 1.26 T | -2.3278 | -0.64 | 2.06 M | 750.1 M |
| XOM | Exxon Mobil Corporation | 112.7887 | 696.02 B | -1.3275 | -1.16 | 13.26 M | 1.5 B |
| CVX | Chevron Corp | 150.5402 | 425.59 B | -1.3387 | -0.88 | 7.01 M | 1.05 B |
| UNH | Unitedhealth Group Inc | 480.1281 | 367.46 B | -6.1186 | -1.26 | 3.66 M | 1.76 B |
| HSBC | HSBC Holdings Plc ADR | 29.7018 | 305.64 B | -0.2141 | -0.72 | 2.08 M | 61.76 M |
| SHEL | Royal Dutch Shell Plc ADR | 61.49 | 287.97 B | -0.57 | -0.92 | 3.91 M | 240.61 M |
| BAC-PB | Bank of America Corporation | 19.1522 | 260.41 B | -0.107 | -0.56 | 94.34 K | 1.81 M |
| TTE | Totalenergies Se ADR | 53.3572 | 199.22 B | -0.5142 | -0.95 | 1.29 M | 68.91 M |
| WFC-PL | Wells Fargo & Company | 1175.95 | 190.87 B | -13.65 | -1.15 | 8.1 K | 9.52 M |
| SAN | Banco Santander ADR | 3.4311 | 174.03 B | -0.0354 | -1.02 | 3.92 M | 13.44 M |
| COP | ConocoPhillips | 96.5543 | 164.51 B | -2.6422 | -2.66 | 6.28 M | 606.25 M |
| SCCO | Southern Copper Corp | 69.4801 | 149.31 B | -0.504 | -0.72 | 1.96 M | 136.27 M |
| T | American Telephone and Telegraph Inc. | 19.79 | 147.06 B | -0.14 | -0.7 | 23.44 M | 463.96 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.1733 | 140.08 B | -0.0503 | -0.81 | 1.16 M | 7.14 M |
| SPOT | Spotify Technology S.A. | 133.78 | 129.04 B | -0.96 | -0.71 | 1.08 M | 144.03 M |
| HDB | Hdfc Bank Ltd ADR | 30.667 | 125.12 B | -0.7814 | -2.48 | 3.38 M | 103.57 M |
| NEM | Newmont Mining Corp | 45.0234 | 122.74 B | -0.9753 | -2.12 | 8.33 M | 375.25 M |
| MPC | Marathon Petroleum Corp | 121.2252 | 114.64 B | -1.3876 | -1.13 | 2.88 M | 348.56 M |
| HCA | Hca Holdings Inc | 264.823 | 110.57 B | -2.1979 | -0.82 | 1.01 M | 266.76 M |
| GSK | Glaxosmithkline Plc ADR | 33.2032 | 102.48 B | -0.3375 | -1.01 | 2.9 M | 96.41 M |
| CNQ | Canadian Natural Resources | 26.6369 | 102.33 B | -0.2603 | -0.97 | 5.46 M | 145.3 M |
| VLO | Valero Energy Corp | 117.138 | 101.89 B | -3.2502 | -2.7 | 3.53 M | 413.02 M |
| EQNR | Equinor ASA ADR | 22.2861 | 101.31 B | -0.1672 | -0.74 | 2.15 M | 47.94 M |
| PSX | Phillips 66 | 93.4056 | 101.27 B | -2.1032 | -2.2 | 3.33 M | 310.73 M |
| ING | ING Groep N.V. ADR | 10.5135 | 93.3 B | -0.1704 | -1.59 | 3.86 M | 40.63 M |
| AEM | Agnico-Eagle Mines Ltd | 54.0349 | 92.74 B | -0.8177 | -1.49 | 2.41 M | 130.1 M |
| FCX | Freeport-Mcmoran Inc | 40.554 | 89.89 B | -1.0013 | -2.41 | 12.15 M | 492.7 M |
| BAM | Brookfield Asset Management Inc | 29.821 | 86.43 B | -0.3059 | -1.02 | 1.09 M | 32.41 M |
| SU | Suncor Energy Inc | 28.3887 | 84.26 B | -0.2547 | -0.89 | 3.63 M | 103.08 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.5992 | 80.24 B | -0.0345 | -0.95 | 24.8 M | 89.28 M |
| BCS | Barclays Plc ADR | 6.9917 | 78.8 B | -0.0995 | -1.4 | 6.54 M | 45.75 M |
| FDX | Fedex Corp | 215.3056 | 77.15 B | -1.2957 | -0.6 | 1.54 M | 330.58 M |
| EOG | Eog Resources | 109.5162 | 77.14 B | -0.7526 | -0.68 | 3.57 M | 391.46 M |
| SLB | Schlumberger N.V. | 48.2342 | 76.1 B | -0.3892 | -0.8 | 7.37 M | 355.72 M |
| RACE | Ferrari N.V. | 270.02 | 75.8 B | -4.3139 | -1.57 | 337.5 K | 91.13 M |
| USB-PP | U.S. Bancorp | 24.49 | 71.44 B | -0.22 | -0.89 | 81.07 K | 1.99 M |
| DB | Deutsche Bank Ag | 9.8875 | 68.1 B | -0.1466 | -1.46 | 4.37 M | 43.24 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.7051 | 67.28 B | -0.1147 | -0.77 | 1.52 M | 22.34 M |
| NWG | Natwest Group Plc ADR | 5.5396 | 65.44 B | -0.0976 | -1.73 | 1.98 M | 10.97 M |
| TRGP | Targa Resources | 71.1032 | 61.11 B | -1.3105 | -1.81 | 1.38 M | 97.87 M |
| CAH | Cardinal Health | 76.1905 | 60.65 B | -0.5424 | -0.71 | 1.89 M | 143.8 M |
| WPM | Wheaton Precious Metals | 48.2667 | 59.72 B | -1.1358 | -2.3 | 1.9 M | 91.69 M |
| NU | Nu Holdings Ltd Class A | 4.55 | 57.92 B | -0.11 | -2.36 | 14 M | 63.71 M |
| OXY | Occidental Petroleum Corp | 59.779 | 57.31 B | -1.4626 | -2.39 | 8.51 M | 509 M |
| OKE | Oneok Inc | 56.0768 | 55.86 B | -0.5236 | -0.93 | 1.41 M | 79.02 M |
| HUM | Humana Inc | 500.506 | 50.12 B | -4.8331 | -0.96 | 708.6 K | 354.66 M |
| SE | Sea Ltd ADR | 82.85 | 49.12 B | -0.67 | -0.8 | 2.78 M | 230.3 M |
| KEYS | Keysight Technologies Inc Comm | 153.03 | 48.67 B | -6.53 | -4.09 | 1.93 M | 294.6 M |
| VALE | Vale S.A. ADR | 11.926 | 48.64 B | -0.213 | -1.75 | 28.96 M | 345.35 M |
| DVN | Devon Energy Corp | 49.594 | 48.53 B | -0.3587 | -0.72 | 6.13 M | 304.12 M |
| STT | State Street Corp | 65.8494 | 47.18 B | -6.6593 | -9.18 | 13.77 M | 907 M |
| PFH | Prudential Financial Inc 4.125% Junior | 17.3481 | 46.96 B | -0.1018 | -0.58 | 35.13 K | 609.51 K |
| FNV | Franco Nev Corp | 150.3523 | 46.7 B | -1.164 | -0.77 | 477.4 K | 71.78 M |
| AU | Anglogold Ashanti Ltd ADR | 24.8228 | 44.46 B | -0.5702 | -2.25 | 3.14 M | 77.9 M |
| LYV | Live Nation Entertainment | 68.43 | 42.67 B | -0.53 | -0.77 | 1.53 M | 104.66 M |
| STM | Stmicroelectronics N.V. ADR | 48.9274 | 40.79 B | -0.3298 | -0.67 | 3.5 M | 171.04 M |
| HLN | Haleon Plc | 8.3297 | 40.59 B | -0.1343 | -1.59 | 2.92 M | 24.34 M |
| VST | Vistra Energy Corp | 23.3716 | 40.37 B | -0.2313 | -0.98 | 2.38 M | 55.67 M |
| KB | KB Financial Group Inc ADR | 32.8327 | 39.91 B | -0.4125 | -1.24 | 376.5 K | 12.36 M |
| CIEN | Ciena Corp | 49.64 | 38.61 B | -1.50 | -2.93 | 1.73 M | 85.74 M |
| ALC | Alcon Inc | 69.687 | 37.37 B | -1.1035 | -1.56 | 889.5 K | 61.99 M |
| RBLX | Roblox Corp Cl A | 40.21 | 35.23 B | -5.49 | -12.01 | 33.38 M | 1.34 B |
| UI | Ubiquiti Networks | 247.0128 | 33.94 B | -3.6749 | -1.47 | 31.45 K | 7.77 M |
| EQT | Eqt Corp | 31.3625 | 32.85 B | -0.3348 | -1.06 | 5.18 M | 162.37 M |
| GFI | Gold Fields Ltd ADR | 13.6646 | 32.74 B | -0.272 | -1.95 | 5.96 M | 81.45 M |
| EC | Ecopetrol S.A. ADR | 6.8561 | 32.73 B | -0.0474 | -0.69 | 2.06 M | 14.15 M |
| PUK | Prudential Public Ltd Company ADR | 26.8691 | 32.3 B | -0.451 | -1.65 | 467.7 K | 12.57 M |
| CCJ | Cameco Corp | 25.8884 | 31.22 B | -0.1591 | -0.61 | 2.42 M | 62.67 M |
| BIP | Brookfield Infrastructure Partners LP | 30.5856 | 30.22 B | -0.1973 | -0.64 | 916.1 K | 28.02 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 23.6977 | 30.12 B | -0.1496 | -0.63 | 187.2 K | 4.44 M |
| PBA | Pembina Pipeline Cor | 28.4885 | 28.34 B | -0.3146 | -1.09 | 483 K | 13.76 M |
| TS | Tenaris S.A. ADR | 25.9147 | 28.23 B | -0.1768 | -0.68 | 1.31 M | 33.99 M |
| HAL | Halliburton Company | 31.2238 | 27.3 B | -0.1774 | -0.56 | 6.51 M | 203.39 M |
| FTI | Technipfmc Plc | 13.1024 | 25.29 B | -0.1962 | -1.48 | 2.06 M | 26.94 M |
| KGC | Kinross Gold Corp | 4.946 | 25.23 B | -0.1725 | -3.37 | 13.01 M | 64.33 M |
| TPR | Tapestry Inc | 38.3848 | 24.87 B | -0.6297 | -1.61 | 2.29 M | 88 M |
| RL | Ralph Lauren Corp | 112.3162 | 24.55 B | -1.9316 | -1.69 | 840.3 K | 94.38 M |
| DLR-PJ | Digital Realty Trust Inc | 18.4613 | 22.64 B | -0.142 | -0.76 | 11.7 K | 216.03 K |
| SOJC | Southern Company Series 2017B 5.25% Junior | 20.8472 | 22.38 B | -0.1519 | -0.72 | 28.73 K | 598.9 K |
| MKCV | McCormick & Company, Incorporated | 82.3972 | 21.19 B | -1.5379 | -1.83 | 1.53 K | 125.9 K |
| TPL | Texas Pacific Land Trust | 174.6103 | 19.84 B | -6.249 | -3.46 | 192.6 K | 33.63 M |
| DINO | HF Sinclair Corp | 40.1017 | 17.92 B | -0.7925 | -1.94 | 1.61 M | 64.4 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.5158 | 17.82 B | -0.0649 | -1.42 | 587.4 K | 2.65 M |
| RVTY | RVTY | 135.8798 | 17.79 B | -1.1594 | -0.85 | 562.7 K | 76.46 M |
| WES | Western Midstream Partners LP | 19.788 | 17.58 B | -0.2298 | -1.15 | 634.29 K | 12.55 M |
| OVV | Ovintiv Inc | 34.7275 | 17.34 B | -0.7171 | -2.02 | 2.86 M | 99.3 M |
| GIB | CGI Group | 98.9246 | 17.03 B | -1.2114 | -1.21 | 133.5 K | 13.21 M |
| YPF | Ypf Sociedad Anonima ADR | 12.28 | 16.31 B | -0.17 | -1.37 | 1.55 M | 19 M |
| BURL | Burlington Stores Inc | 187.86 | 16.23 B | -3.00 | -1.57 | 1.17 M | 219.44 M |
| EMA | Emera Inc | 36.3056 | 15.76 B | -0.2109 | -0.58 | 2.8 K | 101.66 K |
| CDE | Coeur Mining Inc | 3.97 | 14.99 B | -0.10 | -2.46 | 5 M | 19.87 M |
| EMBJ | Embraer S.A. | 16.4313 | 13.97 B | -0.1694 | -1.02 | 831.2 K | 13.66 M |
| EHC | Encompass Health Corp | 60.0359 | 13.86 B | -0.4597 | -0.76 | 507.7 K | 30.48 M |
| MKC-V | McCormick & Company Incorporated | 85.19 | 13.66 B | -1.59 | -1.83 | 1.5 K | 127.79 K |
| SNN | Smith & Nephew Snats ADR | 27.3654 | 13.59 B | -0.3045 | -1.1 | 426.4 K | 11.67 M |
| STLA | Stellantis N.V. | 14.713 | 13.51 B | -0.1497 | -1.01 | 6.27 M | 92.22 M |
| ONON | On Holding AG Class A | 30.45 | 12.91 B | -0.26 | -0.85 | 2.73 M | 82.99 M |
| IONQ | Ionq Inc | 6.55 | 12.68 B | -0.16 | -2.38 | 3.32 M | 21.76 M |
| GME | Gamestop Corp | 22.28 | 12.68 B | -0.18 | -0.8 | 2.07 M | 46.04 M |
| AGI | Alamos Gold Inc | 12.9013 | 12.56 B | -0.2952 | -2.24 | 2.94 M | 37.93 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 29.99 | 2.42 B | -0.56 | -1.83 | 800 | 23.99 K |
| HUT | Hut 8 Corp | 13.25 | -1.00 | -7.02 | 1.06 M | 14.09 M | |
| NOU | Nouveau Monde Graphite Inc | 5.46 | -0.33 | -5.7 | 89.7 K | 489.76 K | |
| TLO | Talon Metals Corp | 3.35 | -0.20 | -5.63 | 39.42 K | 132.04 K | |
| NG | Novagold Res Inc | 7.87 | -0.46 | -5.52 | 135.82 K | 1.07 M | |
| PMET | Patriot Battery Metals Inc | 12.56 | -0.69 | -5.21 | 97.8 K | 1.23 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 5.14 | -0.28 | -5.17 | 519.4 K | 2.67 M | |
| PAAS | Pan American Silver Corp | 22.5127 | -1.0757 | -4.56 | 1.36 M | 30.58 M | |
| MUX | Mcewen Mining Inc | 12.20 | -0.58 | -4.54 | 22.7 K | 276.94 K | |
| KNT | K92 Mining Inc | 7.22 | -0.34 | -4.5 | 802.7 K | 5.8 M | |
| GDL | Goodfellow Inc | 9.9673 | -0.4475 | -4.3 | 38.4 K | 382.74 K | |
| FORA | Verticalscope Holdings Inc | 4.55 | -0.19 | -4.01 | 56.1 K | 255.26 K | |
| ACX | Act Energy Technologies Ltd | 6.79 | -0.28 | -3.96 | 319.46 K | 2.17 M | |
| CG | Centerra Gold Inc | 6.8683 | -0.2818 | -3.94 | 1.12 M | 7.68 M | |
| AYA | Aya Gold and Silver Inc | 10.05 | -0.39 | -3.74 | 326.1 K | 3.28 M | |
| ARIS | Aris Gold Corporation | 4.21 | -0.16 | -3.66 | 134.43 K | 565.97 K | |
| AETR | Aetherion Technologies Inc. | 10.60 | -0.40 | -3.64 | 9.86 K | 104.55 K | |
| WPRT | Westport Fuel Systems Inc | 10.60 | -0.40 | -3.64 | 9.86 K | 104.55 K | |
| PWF-PT | Power Financial Corp Pref T | 14.4422 | -0.5197 | -3.47 | 372 | 5.37 K | |
| QBTC | The Bitcoin Fund CAD | 41.56 | -1.46 | -3.39 | 32.8 K | 1.36 M | |
| QBTC-U | The Bitcoin Fund Class A | 31.15 | -1.03 | -3.2 | 10.66 K | 332.21 K | |
| FVI | Fortuna Mines Inc | 5.15 | -0.17 | -3.2 | 491.5 K | 2.53 M | |
| EDR | Endeavour Silver Corp | 5.0729 | -0.1636 | -3.12 | 314.53 K | 1.6 M | |
| PD | Precision Drilling Corp | 67.30 | -2.15 | -3.1 | 61.84 K | 4.16 M | |
| K | Kinross Gold Corp | 6.6316 | -0.2108 | -3.08 | 2.51 M | 16.65 M | |
| ELD | Eldorado Gold | 14.9552 | -0.4693 | -3.04 | 397.68 K | 5.95 M | |
| OGC | Oceanagold Corp | 9.386 | -0.2915 | -3.01 | 311.3 K | 2.92 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 19.35 | -0.60 | -3.01 | 800 | 15.48 K | |
| DND | Dye & Durham Ltd | 15.9415 | -0.4639 | -2.83 | 116.3 K | 1.85 M | |
| HLS | Hls Therapeutics Inc | 5.9084 | -0.1686 | -2.77 | 1.16 K | 6.87 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 4.6338 | -0.131 | -2.75 | 2.2 K | 10.19 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 17.9737 | -0.5059 | -2.74 | 249.3 K | 4.48 M | |
| CFW | Calfrac Well Services Ltd | 4.30 | -0.12 | -2.71 | 80.19 K | 344.8 K | |
| TOY | Spin Master Corp | 32.979 | -0.9065 | -2.68 | 36.9 K | 1.22 M | |
| SKE | Skeena Resources Ltd | 8.92 | -0.22 | -2.41 | 157.5 K | 1.4 M | |
| PPTA | Perpetua Resources Corp | 6.17 | -0.15 | -2.37 | 24.1 K | 148.7 K | |
| MAI | Mining Americas Inc. | 4.20 | -0.10 | -2.33 | 34.05 K | 143.01 K | |
| BAMI | Blue Ant Media Corporation | 21.00 | -0.50 | -2.33 | 160 | 3.36 K | |
| ALS | Altius Minerals Corp | 20.973 | -0.4984 | -2.32 | 91.11 K | 1.91 M | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 14.3154 | -0.3319 | -2.27 | 1.31 K | 18.8 K | |
| U-U | Sprott Physical Uranium Trust | 11.29 | -0.26 | -2.25 | 14.45 K | 163.16 K | |
| SVM | Silvercorp Metals Inc | 5.0988 | -0.1168 | -2.24 | 283.7 K | 1.45 M | |
| AIM | Aimia Inc | 3.51 | -0.08 | -2.23 | 20.5 K | 71.95 K | |
| ERO | Ero Copper Corp | 25.27 | -0.57 | -2.21 | 472.2 K | 11.93 M | |
| EPRX | Eupraxia Pharmaceuticals Inc | 4.89 | -0.11 | -2.2 | 10.7 K | 52.32 K | |
| ACQ | Autocanada Inc | 20.45 | -0.46 | -2.2 | 36.98 K | 756.32 K | |
| NANO | Nano One Materials Corp | 3.15 | -0.07 | -2.17 | 58.3 K | 183.65 K | |
| IMG | Iamgold Corp | 4.07 | -0.09 | -2.16 | 970.17 K | 3.95 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.559 | -0.0765 | -2.1 | 4.3 K | 15.3 K | |
| OR | Osisko Gold Royalties Ltd | 20.9259 | -0.4456 | -2.09 | 270.48 K | 5.66 M | |
| ONEX | Onex Corp | 63.1394 | -1.3434 | -2.08 | 365.54 K | 23.08 M | |
| WPM | Wheaton Precious Metals Corp | 64.6519 | -1.3687 | -2.07 | 630.11 K | 40.74 M | |
| AGI | Alamos Gold Inc Cls A | 17.2804 | -0.3641 | -2.06 | 695.67 K | 12.02 M | |
| SSRM | Ssr Mining Inc | 20.3119 | -0.4227 | -2.04 | 546.6 K | 11.1 M | |
| KEI | Kolibri Global Energy Inc | 5.35 | -0.11 | -2.01 | 4.4 K | 23.54 K | |
| NXE | Nexgen Energy Ltd | 4.90 | -0.10 | -2 | 716.61 K | 3.51 M | |
| SFC | Sagicor Financial Company Ltd | 4.2438 | -0.0857 | -1.98 | 4.5 K | 19.1 K | |
| GWO-PS | Great West Lifeco Inc Pref S | 17.7458 | -0.3581 | -1.98 | 1.94 K | 34.5 K | |
| BOS | Airboss America J | 6.6256 | -0.1329 | -1.97 | 94.32 K | 624.93 K | |
| PSLV-U | Sprott Physical Silver Trust | 8.53 | -0.17 | -1.95 | 12.4 K | 105.77 K | |
| PBL | Pollard Banknote Ltd | 23.16 | -0.459 | -1.94 | 1.7 K | 39.42 K | |
| DXT | Dexterra Group Inc | 4.3413 | -0.0859 | -1.94 | 20.7 K | 89.86 K | |
| PRM | Big Pharma Split Corp | 11.5328 | -0.2249 | -1.91 | 1.4 K | 16.15 K | |
| CMG | Computer Modelling Group Ltd | 6.4399 | -0.1231 | -1.88 | 21.8 K | 140.39 K | |
| PSK | Prairiesky Royalty Ltd | 16.6963 | -0.3145 | -1.85 | 597.4 K | 9.97 M | |
| CGO | Cogeco Inc Sv | 46.9453 | -0.8836 | -1.85 | 76.58 K | 3.6 M | |
| EQX | Equinox Gold Corp | 7.1235 | -0.1298 | -1.79 | 598.95 K | 4.27 M | |
| MPCT-UN | Dream Impact Trust | 10.407 | -0.1872 | -1.77 | 25.35 K | 263.82 K | |
| ATD | Alimentation Couche-Tard Inc. | 64.83 | -1.1556 | -1.75 | 1.3 M | 83.96 M | |
| OVV | Ovintiv Inc | 46.6087 | -0.8184 | -1.73 | 251.57 K | 11.73 M | |
| BN-PFL | Brookfield Corporation | 9.8873 | -0.1735 | -1.72 | 900 | 8.9 K | |
| PSLV | Sprott Physical Silver Trust CAD | 11.43 | -0.20 | -1.72 | 205.9 K | 2.35 M | |
| DCBO | Docebo Inc | 51.44 | -0.90 | -1.72 | 30 K | 1.54 M | |
| TRP-PC | TC Energy Corp Pref Series 5 | 10.2811 | -0.1787 | -1.71 | 1.52 K | 15.65 K | |
| HWX | Headwater Exploration Inc | 5.4024 | -0.0927 | -1.69 | 656.6 K | 3.55 M | |
| ATZ | Aritzia Inc | 41.58 | -0.71 | -1.68 | 334.1 K | 13.89 M | |
| RAY | Stingray Group Inc. | 5.2073 | -0.0889 | -1.68 | 19.6 K | 102.06 K | |
| EFR | Energy Fuels Inc | 7.06 | -0.12 | -1.67 | 191.2 K | 1.35 M | |
| NPI-PA | Northland Power Inc Pref A | 13.8383 | -0.2338 | -1.66 | 300 | 4.15 K | |
| BTE | Baytex Energy Corp | 5.0247 | -0.0843 | -1.65 | 2.59 M | 13 M | |
| L | Loblaw CO | 29.5845 | -0.4814 | -1.6 | 1.78 M | 52.57 M | |
| SYZ | Sylogist Ltd | 5.539 | -0.0885 | -1.57 | 16.55 K | 91.67 K | |
| SEA | Seabridge Gold Inc | 16.315 | -0.2549 | -1.54 | 50.3 K | 820.69 K | |
| HPS-A | Hammond Power Solutions Inc | 35.5451 | -0.5354 | -1.48 | 11.83 K | 420.46 K | |
| AQN | Algonquin Power and Utilities Corp | 9.5351 | -0.1426 | -1.47 | 8.93 M | 85.18 M | |
| TXG | Torex Gold Resources Inc | 21.9753 | -0.3286 | -1.47 | 275.52 K | 6.05 M | |
| TRP-PH | TC Energy Corp Pref Series 4 | 9.945 | -0.1447 | -1.43 | 1 K | 9.94 K | |
| CORS | Corus Entertainment Holdings Inc. | 691.0855 | -9.8027 | -1.4 | 2.98 K | 2.06 M | |
| BTO | B2Gold Corp | 5.0006 | -0.0709 | -1.4 | 2.77 M | 13.86 M | |
| IPO | Inplay Oil Corp | 13.127 | -0.1842 | -1.38 | 30.38 K | 398.84 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 14.5102 | -0.2029 | -1.38 | 2.73 K | 39.54 K | |
| CSW-A | Corby Spirit and Wine Limited | 12.6826 | -0.1764 | -1.37 | 3.33 K | 42.21 K | |
| SII | Sprott Inc | 45.2289 | -0.6239 | -1.36 | 53 K | 2.4 M | |
| NUAG | New Pacific Metals Corp | 3.65 | -0.05 | -1.35 | 110.42 K | 403.04 K | |
| AFN | Ag Growth International Inc | 56.7875 | -0.7699 | -1.34 | 123.5 K | 7.01 M | |
| WDO | Wesdome Gold Mines Ltd | 8.15 | -0.11 | -1.33 | 447.55 K | 3.65 M | |
| ABX | Barrick Mining Corp | 24.1741 | -0.3262 | -1.33 | 2.99 M | 72.37 M | |
| CCL-B | CCL Industries Inc | 62.4138 | -0.8377 | -1.32 | 309.21 K | 19.3 M | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 8.7638 | -0.1174 | -1.32 | 4.6 K | 40.31 K | |
| AEM | Agnico Eagle Mines Ltd | 72.3733 | -0.9493 | -1.29 | 907.96 K | 65.71 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 634.37 | 575.39 B | -28.90 | -4.36 | 50.1 K | 31.78 M |
| RHHBF | Roche Holding AG | 321.40 | 391.22 B | -2.35 | -0.73 | 100 | 32.14 K |
| HBCYF | HSBC Holdings plc | 7.11 | 306.21 B | -0.10 | -1.39 | 15.7 K | 111.63 K |
| SAPGF | SAP SE | 124.25 | 279.61 B | -2.75 | -2.17 | 2.6 K | 323.05 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 955.78 | 234.31 B | -29.72 | -3.02 | 4.44 K | 4.24 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 190.48 | 232.36 B | -6.11 | -3.11 | 263 K | 50.1 M |
| IDEXF | Industria de Diseño Textil S.A | 34.52 | 208.42 B | -0.38 | -1.09 | 2.2 K | 75.94 K |
| ALIZF | Allianz SE | 233.50 | 196.13 B | -4.05 | -1.7 | 1.8 K | 420.3 K |
| ALIZY | Allianz SE | 23.69 | 195.69 B | -0.36 | -1.5 | 154.8 K | 3.67 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 64.174 | 165.07 B | -0.526 | -0.81 | 9.2 K | 590.4 K |
| HESAY | Hermès International Société en commandite par actions | 212.54 | 162.58 B | -4.62 | -2.13 | 31.6 K | 6.72 M |
| DBSDF | DBS Group Holdings Ltd | 24.30 | 158.45 B | -0.50 | -2.02 | 7.1 K | 172.53 K |
| ABLZF | ABB Ltd | 34.50 | 157.56 B | -0.74 | -2.1 | 50.8 K | 1.75 M |
| HESAF | Hermès International Société en commandite par actions | 2112.80 | 156.87 B | -67.20 | -3.08 | 100 | 211.28 K |
| ATEYY | Advantest Corporation | 85.45 | 155.97 B | -0.75 | -0.87 | 12.5 K | 1.07 M |
| FRCOY | Fast Retailing Co. Ltd | 23.74 | 155.58 B | -0.79 | -3.22 | 15.7 K | 372.72 K |
| SNEJF | Sony Group Corporation | 90.72 | 153.63 B | -0.96 | -1.05 | 200 | 18.14 K |
| DTEGF | Deutsche Telekom AG | 24.10 | 144.61 B | -0.50 | -2.03 | 1.9 K | 45.79 K |
| TOELF | Tokyo Electron Limited | 114.01 | 140.4 B | -0.79 | -0.69 | 100 | 11.4 K |
| UNCRY | UniCredit S.p.A. | 10.405 | 132.45 B | -0.185 | -1.75 | 218.6 K | 2.27 M |
| BTAFF | British American Tobacco p.l.c | 35.69 | 131.44 B | -0.63 | -1.73 | 10.3 K | 367.61 K |
| UNCFF | UniCredit S.p.A | 20.85 | 131.29 B | -0.55 | -2.57 | 200 | 4.17 K |
| CFRHF | Compagnie Financière Richemont SA | 162.72 | 125.21 B | -2.20 | -1.33 | 400 | 65.09 K |
| CFRUY | Compagnie Financière Richemont SA | 16.26 | 125.08 B | -0.39 | -2.34 | 172.8 K | 2.81 M |
| ISNPY | Intesa Sanpaolo S.p.A | 16.08 | 120.48 B | -0.25 | -1.53 | 95.9 K | 1.54 M |
| ZURVY | Zurich Insurance Group AG | 46.41 | 116.99 B | -0.70 | -1.49 | 89.6 K | 4.16 M |
| MSBHF | Mitsubishi Corporation | 37.44 | 113.03 B | -0.58 | -1.53 | 16.1 K | 602.78 K |
| ZFSVF | Zurich Insurance Group AG | 455.68 | 111.44 B | -17.15 | -3.63 | 1.8 K | 820.22 K |
| SNYNF | Sanofi | 109.99 | 109.77 B | -2.01 | -1.79 | 1.4 K | 153.99 K |
| TKOMF | Tokio Marine Holdings Inc | 19.48 | 106.97 B | -0.55 | -2.75 | 2.5 K | 48.7 K |
| BNPQY | BNP Paribas SA | 31.84 | 106.97 B | -0.72 | -2.21 | 206.2 K | 6.57 M |
| BNPQF | BNP Paribas SA | 62.00 | 106.39 B | -4.29 | -6.47 | 900 | 55.8 K |
| TKOMY | Tokio Marine Holdings Inc | 19.54 | 106.38 B | -0.10 | -0.51 | 61.6 K | 1.2 M |
| AXAHY | AXA SA | 31.07 | 103.33 B | -0.43 | -1.37 | 60.7 K | 1.89 M |
| ITOCY | ITOCHU Corporation | 66.62 | 102 B | -1.19 | -1.75 | 20.9 K | 1.39 M |
| ITOCF | ITOCHU Corporation | 33.44 | 97.97 B | -0.66 | -1.94 | 3.1 K | 103.66 K |
| ESLOY | EssilorLuxottica Société anonyme | 93.93 | 97.95 B | -2.46 | -2.55 | 315.1 K | 29.6 M |
| ESLOF | EssilorLuxottica Société anonyme | 186.75 | 97.34 B | -4.23 | -2.21 | 91.1 K | 17.01 M |
| AXAHF | AXA SA | 30.30 | 95.93 B | -1.72 | -5.37 | 10.1 K | 306.03 K |
| EBBNF | Enbridge Inc | 19.80 | 95.91 B | -0.20 | -1 | 800 | 15.84 K |
| MITSY | Mitsui & Co. Ltd | 631.12 | 91.24 B | -10.43 | -1.63 | 1.7 K | 1.07 M |
| MITSF | Mitsui & Co. Ltd | 31.75 | 90.76 B | -0.55 | -1.7 | 3.8 K | 120.65 K |
| CHDRY | Christian Dior SE | 234.74 | 88.76 B | -4.26 | -1.78 | 100 | 23.47 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 29.59 | 84.52 B | -0.16 | -0.54 | 68.4 K | 2.02 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 35.53 | 82.92 B | -1.12 | -3.06 | 33.9 K | 1.2 M |
| GLCNF | Glencore plc | 6.05 | 79.63 B | -0.08 | -1.31 | 25.2 K | 152.46 K |
| GLNCY | Glencore plc | 12.12 | 79.62 B | -0.10 | -0.82 | 1.2 M | 14.58 M |
| WUXAY | WuXi AppTec Co. Ltd | 11.06 | 76.29 B | -0.31 | -2.73 | 12.5 K | 138.27 K |
| DPSTF | Deutsche Post AG | 46.92 | 75.54 B | -0.65 | -1.37 | 1.7 K | 79.76 K |
| ARZGY | Assicurazioni Generali S.p.A | 10.24 | 74.24 B | -0.15 | -1.44 | 23.5 K | 240.64 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 178.305 | 73.91 B | -7.195 | -3.88 | 100 | 17.83 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 12.31 | 72.81 B | -0.13 | -1.05 | 88.2 K | 1.09 M |
| RLXXF | RELX PLC | 32.25 | 70.9 B | -0.55 | -1.68 | 800 | 25.8 K |
| MQBKY | Macquarie Group Limited | 120.39 | 68.32 B | -0.62 | -0.51 | 8.2 K | 987.2 K |
| ENGQF | ENGIE SA | 16.33 | 68.08 B | -0.48 | -2.86 | 2.2 K | 35.93 K |
| VOLVF | AB Volvo (publ) | 19.95 | 67.1 B | -0.45 | -2.21 | 2.3 K | 45.89 K |
| CMXHF | CSL Limited | 200.50 | 66.78 B | -3.47 | -1.7 | 4.7 K | 942.35 K |
| RBSPF | NatWest Group plc | 3.41 | 65.2 B | -0.08 | -2.29 | 2.8 K | 9.55 K |
| DBOEY | Deutsche Börse AG | 19.50 | 63.92 B | -0.31 | -1.56 | 53.5 K | 1.04 M |
| MIELF | Mitsubishi Electric Corporation | 11.75 | 63.36 B | -0.192 | -1.61 | 200 | 2.35 K |
| SCBFY | Standard Chartered PLC | 15.93 | 63.33 B | -0.165 | -1.03 | 10.2 K | 162.49 K |
| SCBFF | Standard Chartered PLC | 8.16 | 62.88 B | -0.06 | -0.73 | 3 K | 24.48 K |
| NRDBY | Nordea Bank Abp | 11.18 | 62.34 B | -0.24 | -2.1 | 55.6 K | 621.61 K |
| NTIOF | National Bank of Canada | 72.88 | 60 B | -0.42 | -0.57 | 1.7 K | 123.9 K |
| NTDOF | Nintendo Co. Ltd | 41.00 | 59.35 B | -0.2245 | -0.54 | 10.33 K | 423.53 K |
| SSREY | Swiss Re AG | 23.84 | 56.88 B | -1.06 | -4.26 | 55.2 K | 1.32 M |
| LZAGF | Lonza Group Ltd | 645.77 | 55.72 B | -10.23 | -1.56 | 300 | 193.73 K |
| ANCTF | Alimentation Couche-Tard Inc | 50.192 | 55.11 B | -0.92 | -1.8 | 4.6 K | 230.88 K |
| CRARY | Crédit Agricole S.A | 5.89 | 53.21 B | -0.09 | -1.51 | 50.7 K | 298.62 K |
| KBCSY | KBC Group NV | 35.56 | 53.17 B | -0.75 | -2.07 | 23.8 K | 846.33 K |
| SCGLY | Société Générale Société anonyme | 4.85 | 52.65 B | -0.10 | -2.02 | 258.8 K | 1.26 M |
| CNSWF | Constellation Software Inc | 1961.84 | 52.56 B | -24.16 | -1.22 | 500 | 980.92 K |
| HEINY | Heineken N.V | 54.44 | 51.66 B | -1.11 | -2 | 26.1 K | 1.42 M |
| SSUMF | Sumitomo Corporation | 18.35 | 51.44 B | -0.33 | -1.77 | 5.6 K | 102.76 K |
| MARUF | Marubeni Corporation | 14.51 | 51.34 B | -0.15 | -1.02 | 10.6 K | 153.81 K |
| SSUMY | Sumitomo Corporation | 18.24 | 50.99 B | -0.16 | -0.87 | 34.9 K | 636.58 K |
| UOVEF | United Overseas Bank Limited | 22.34 | 50.89 B | -0.59 | -2.57 | 14.7 K | 328.4 K |
| MARUY | Marubeni Corporation | 144.23 | 50.42 B | -2.27 | -1.55 | 7.4 K | 1.07 M |
| KBCSF | KBC Group NV | 71.50 | 50.01 B | -2.45 | -3.31 | 500 | 35.75 K |
| RNMBY | Rheinmetall AG | 58.266 | 49.61 B | -0.424 | -0.72 | 10.1 K | 588.49 K |
| DNBBY | DNB Bank ASA | 18.75 | 49.39 B | -0.31 | -1.63 | 137.1 K | 2.57 M |
| DNBBF | DNB Bank ASA | 18.324 | 49.37 B | -0.882 | -4.59 | 4.1 K | 75.2 K |
| CRZBY | Commerzbank AG | 11.00 | 48.97 B | -0.37 | -3.25 | 56.4 K | 620.4 K |
| EBKDY | Erste Group Bank AG | 17.53 | 48.88 B | -0.21 | -1.18 | 55.7 K | 976.42 K |
| RNMBF | Rheinmetall AG | 289.00 | 48.86 B | -9.50 | -3.18 | 51 | 14.74 K |
| EBKOF | Erste Group Bank AG | 34.34 | 48.48 B | -1.25 | -3.51 | 200 | 6.87 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.90 | 48.36 B | -0.02 | -0.51 | 5.5 K | 21.45 K |
| AMKAF | A.P. Møller - Mærsk A/S | 1935.00 | 48.08 B | -21.89 | -1.12 | 100 | 193.5 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 15.98 | 47.64 B | -0.28 | -1.72 | 14.3 K | 228.51 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 12.83 | 47.46 B | -0.24 | -1.84 | 11.3 K | 144.98 K |
| NOKBF | Nokia Corporation | 4.81 | 46.8 B | -0.06 | -1.23 | 1.36 M | 6.52 M |
| SWDBY | Swedbank AB (publ) | 17.40 | 46.73 B | -0.42 | -2.36 | 21.1 K | 367.14 K |
| WOPEF | Woodside Petroleum Ltd | 23.04 | 46.02 B | -0.51 | -2.17 | 17 K | 391.68 K |
| MBGAF | Mercedes-Benz Group AG | 75.95 | 45.23 B | -1.36 | -1.76 | 33.9 K | 2.57 M |
| MBGYY | Mercedes-Benz Group AG | 18.95 | 45.22 B | -0.38 | -1.97 | 435.2 K | 8.25 M |
| ANFGF | Antofagasta plc | 20.00 | 45.13 B | -0.13 | -0.65 | 300 | 6 K |
| VLKPF | Volkswagen AG | 137.09 | 44.41 B | -2.05 | -1.47 | 2.6 K | 356.43 K |
| FRFHF | Fairfax Financial Holdings Limited | 652.86 | 44.09 B | -5.00 | -0.76 | 6.6 K | 4.31 M |
| BDRAF | Bombardier Inc | 51.28 | 43.7 B | -2.44 | -4.54 | 300 | 15.38 K |
| ASAZF | ASSA ABLOY AB (publ) | 22.2225 | 43.29 B | -0.2075 | -0.93 | 905 | 20.11 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 4.50 | 59.25 M | -0.75 | -14.29 | 1.82 K | 8.21 K |
| RET | Reitmans (Canada) Limited | 3.20 | -0.35 | -9.86 | 101.2 K | 323.84 K | |
| BQE | BQE Water Inc | 30.00 | -2.00 | -6.25 | 600 | 18 K | |
| MTA | Metalla Royalty & Streaming Ltd | 7.1443 | -0.3284 | -4.39 | 20.05 K | 143.24 K | |
| SLI | Standard Lithium Ltd | 5.32 | -0.24 | -4.32 | 56.7 K | 301.64 K | |
| KIP | Kiplin Metals Inc | 3.24 | -0.12 | -3.57 | 344.8 K | 1.12 M | |
| FHYD | First Hydrogen Corp. | 3.46 | -0.12 | -3.35 | 16.5 K | 57.09 K | |
| DE | Decisive Dividend Corporation | 4.6608 | -0.1527 | -3.17 | 26.6 K | 123.98 K | |
| NEXM | NexMetals Mining Corp. | 28.20 | -0.80 | -2.76 | 3.88 K | 109.42 K | |
| SGML | Sigma Lithium Corporation | 52.06 | -1.30 | -2.44 | 13.2 K | 687.19 K | |
| NU | NeutriSci International Inc | 4.55 | -0.11 | -2.36 | 14 M | 63.71 M | |
| LI | American Lithium Corp | 3.08 | -0.07 | -2.22 | 276.7 K | 852.24 K | |
| MFG | Mayfair Gold Corp | 3.62 | -0.08 | -2.16 | 1.45 K | 5.25 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.4122 | -0.0824 | -1.83 | 5.3 K | 23.38 K | |
| CAMB | Cambria Gold Mines Inc. | 33.50 | -0.50 | -1.47 | 25.44 M | 852.32 M | |
| TOI | Topicus.com Inc | 85.398 | -0.9219 | -1.07 | 11.3 K | 965 K | |
| GIP | Green Impact Partners Inc | 9.00 | -0.07 | -0.77 | 5.2 K | 46.8 K | |
| LMN | Lumine Group Inc. | 15.88 | -0.12 | -0.75 | 151.4 K | 2.4 M | |
| OGG | Osisko Gold Group Inc. | 7.09 | -0.05 | -0.7 | 52.2 K | 370.1 K |