Loser Valuations for 19 April 2023 from 00:00:00 until 23:59:59
Loser Valuations for 19 April 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 49.8292 | 60.06 B | -0.7122 | -1.41 | 450.6 K | 22.45 M |
| EQX | Equinox Gold Corp | 5.1652 | 13.17 B | -0.1298 | -2.45 | 2.81 M | 14.5 M |
| BMNR | Bitmine Immersion Technologies Inc | 15.9953 | 13.11 B | -3.9988 | -20 | 10 | 159.95 |
| GSAT | Globalstar | 14.70 | 10.96 B | -0.15 | -1.01 | 237.25 K | 3.49 M |
| BTG | B2Gold Corp | 3.5989 | 6.75 B | -0.0798 | -2.17 | 11.28 M | 40.61 M |
| NXE | Nexgen Energy Ltd | 3.62 | 5.3 B | -0.04 | -1.09 | 1.28 M | 4.65 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 34.73 | 3.99 B | -1.54 | -4.25 | 1.68 K | 58.28 K |
| NG | Novagold Resources Inc | 5.65 | 2.68 B | -0.23 | -3.91 | 1.28 M | 7.24 M |
| NOG | Northern Oil and Gas | 28.8592 | 2.37 B | -0.2817 | -0.97 | 1.13 M | 32.64 M |
| SVM | Silvercorp Metals Inc | 3.6604 | 1.91 B | -0.1174 | -3.11 | 1.21 M | 4.43 M |
| ESBA | Empire State Realty Op LP | 5.6389 | 1.41 B | -0.057 | -1 | 2 K | 11.28 K |
| IE | Ivanhoe Electric Inc | 12.30 | 1.24 B | -0.34 | -2.69 | 466.08 K | 5.73 M |
| SLSR | Solaris Res Inc | 5.39 | 1.16 B | -0.175 | -3.14 | 296 | 1.6 K |
| DC | Dakota Gold Corp | 3.25 | 766.13 M | -0.21 | -6.07 | 125.1 K | 406.58 K |
| STRW | Strawberry Fields REIT Inc | 6.211 | 739.27 M | -0.0681 | -1.08 | 12.71 K | 78.94 K |
| MTA | Metalla Royalty and Streaming Ltd | 5.2234 | 736.75 M | -0.0696 | -1.31 | 246.5 K | 1.29 M |
| NFGC | New Found Gold Corp | 4.94 | 630.35 M | -0.22 | -4.26 | 185 K | 913.9 K |
| OBE | Obsidian Energy Ltd | 6.89 | 614.54 M | -0.14 | -1.99 | 597.7 K | 4.12 M |
| CMCL | Caledonia Mining Cp | 14.2555 | 398.5 M | -0.2953 | -2.03 | 46.84 K | 667.7 K |
| GTE | Gran Tierra Energy Inc | 8.90 | 355.57 M | -0.23 | -2.52 | 150.41 K | 1.34 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.7842 | 284.35 M | -0.0678 | -0.77 | 16.4 K | 144.06 K |
| EVI | Evi Industries Inc | 17.3358 | 282.25 M | -0.5014 | -2.81 | 121.4 K | 2.1 M |
| MPTI | M-Tron Industries Inc | 11.60 | 277.83 M | -0.09 | -0.77 | 9.2 K | 106.72 K |
| GENC | Gencor Industries IN | 14.33 | 257.24 M | -0.55 | -3.7 | 35.27 K | 505.43 K |
| PED | Pedevco Corp | 18.80 | 201.24 M | -0.40 | -2.08 | 10.16 K | 191.01 K |
| INTT | Intest Corp | 21.30 | 179.56 M | -1.41 | -6.21 | 282.32 K | 6.01 M |
| USBC | USBC, Inc. | 32.80 | 166.31 M | -2.00 | -5.75 | 1.65 K | 54.22 K |
| NEN | New England Realty Associates | 63.7951 | 156.05 M | -1.2479 | -1.92 | 1.4 K | 89.31 K |
| EPM | Evolution Petroleum Corp | 5.1592 | 141.41 M | -0.0308 | -0.59 | 191.1 K | 985.92 K |
| SIF | Sifco Industries | 3.39 | 121.93 M | -0.24 | -6.61 | 11.8 K | 40 K |
| GLU | Gabelli Global Utility | 11.9326 | 110.7 M | -0.0795 | -0.66 | 13.8 K | 164.67 K |
| CATX | Perspective Therapeutics Inc | 6.50 | 99.33 M | -0.10 | -1.52 | 42.54 K | 276.51 K |
| EP | Empire Petroleum Corp | 11.51 | 85.7 M | -0.79 | -6.42 | 39.8 K | 458.1 K |
| MHH | Mastech Holdings Inc | 9.95 | 74.84 M | -0.37 | -3.59 | 224.99 K | 2.24 M |
| SDEV | Stablecoin Development Corporation | 195.4958 | 70.7 M | -1.1567 | -0.59 | 21 | 4.11 K |
| MAIA | Maia Biotechnology Inc | 3.535 | 70.39 M | -0.225 | -5.98 | 49.5 K | 174.98 K |
| COE | 51Talk Online Education Group | 5.31 | 67.76 M | -0.03 | -0.56 | 6.63 K | 35.23 K |
| DIT | Amcon Distributing Company | 163.5264 | 59.44 M | -2.7907 | -1.68 | 2.2 K | 359.76 K |
| APT | Alpha Pro Tech | 4.03 | 58.58 M | -0.0599 | -1.46 | 24.17 K | 97.41 K |
| DXR | Daxor Corp | 10.938 | 52.03 M | -0.4619 | -4.05 | 3.27 K | 35.8 K |
| ANVS | Annovis Bio Inc | 14.80 | 51.64 M | -1.51 | -9.26 | 75.48 K | 1.12 M |
| BATL | Battalion Oil Corp | 7.12 | 45.12 M | -0.28 | -3.78 | 15.5 K | 110.36 K |
| ATNM | Actinium Pharmaceuticals Inc | 9.17 | 44.33 M | -0.13 | -1.4 | 153.06 K | 1.4 M |
| SER | Serina Therapeutics Inc | 21.0357 | 42.93 M | -0.3929 | -1.83 | 442 | 9.3 K |
| AGIG | AGIG | 24.30 | 39.25 M | -1.40 | -5.45 | 16.55 K | 402.16 K |
| INDO | Indonesia Energy Corp Ltd | 4.85 | 38.93 M | -0.12 | -2.41 | 69.9 K | 339.01 K |
| MI | Nft Limited Class A Ordinary Share | 30.05 | 27.41 M | -1.45 | -4.6 | 426 | 12.8 K |
| CPHI | China Pharma Holdings | 3.60 | 25.48 M | -0.301 | -7.72 | 12.59 K | 45.31 K |
| UAVS | Ageagle Aerial Systems Inc | 410.00 | 21.89 M | -10.00 | -2.38 | 354 | 145.14 K |
| MXC | Mexco Energy Corp | 11.9829 | 18.78 M | -0.0824 | -0.68 | 2.8 K | 33.55 K |
| INLX | Intellinetics Inc | 4.01 | 18.45 M | -0.21 | -4.98 | 9.5 K | 38.1 K |
| SRXH | Srx Health Solutions Inc | 14.2222 | 17.91 M | -0.2963 | -2.04 | 945 | 13.44 K |
| ACCS | Access Newswire Inc | 19.47 | 13.7 M | -0.23 | -1.17 | 7.97 K | 155.27 K |
| AIRI | Air Industries Group Inc | 3.7198 | 12.48 M | -0.0802 | -2.11 | 1.58 K | 5.87 K |
| TOVX | Theriva Biologics Inc | 17.75 | 8.72 M | -0.75 | -4.05 | 484 | 8.59 K |
| MWG | Multi Ways Holdings Limited | 72.10 | 7.48 M | -2.30 | -3.09 | 12.77 K | 920.72 K |
| PLAG | Planet Green Holdings Corp | 4.80 | 5.25 M | -0.20 | -4 | 110 | 528 |
| CANF | Can-Fite Biopharma Ltd ADR | 35.80 | 5.06 M | -0.20 | -0.56 | 966 | 34.58 K |
| YCBD | Cbdmd Inc | 46.512 | 4.55 M | -6.732 | -12.64 | 2.43 K | 112.98 K |
| AUMN | Golden Minerals Company | 6.245 | 3.64 M | -0.38 | -5.74 | 20.54 K | 128.27 K |
| PW | Power REIT | 3.24 | 2.5 M | -0.0541 | -1.64 | 5.36 K | 17.35 K |
| BURU | Nuburu Inc | 354.00 | 2.2 M | -74.00 | -17.29 | 1.54 K | 545.16 K |
| VTAK | Catheter Precision Inc | 273.60 | 286.48 K | -17.10 | -5.88 | 114 | 31.19 K |
| FOXO | Foxo Technologies Inc | 127.1013 | 109.44 K | -25.273 | -16.59 | 11.33 K | 1.44 M |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.55 | -0.60 | -2.48 | 910 | 21.43 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.64 | -0.22 | -0.96 | 1.31 K | 29.73 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 79.16 | 619.76 B | -1.70 | -2.1 | 78.31 K | 6.2 M |
| CL | Crude Oil | 79.16 | -1.70 | -2.1 | 78.31 K | 6.2 M | |
| BZ | Brent Crude | 83.12 | -1.65 | -1.95 | 333.21 K | 27.7 M | |
| CT | Cotton | 83.24 | -1.31 | -1.55 | 5.73 K | 477.05 K | |
| KC | Coffee | 202.55 | -2.70 | -1.32 | 6.87 K | 1.39 M | |
| ZL | Soybean Oil | 55.16 | -0.37 | -0.67 | 52.08 K | 2.87 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 214.0205 | 1.61 T | -2.1729 | -1.01 | 15.9 M | 3.4 B |
| TSLA | Tesla Inc | 180.59 | 1.52 T | -3.72 | -2.02 | 125.73 M | 22.71 B |
| MU | Micron Technology | 59.8763 | 899.74 B | -1.2636 | -2.07 | 11.65 M | 697.71 M |
| ASML | ASML Holding N.V. ADR | 607.2733 | 576.7 B | -19.2135 | -3.07 | 2.27 M | 1.38 B |
| PLTR | Palantir Technologies Inc | 8.49 | 412.61 B | -0.24 | -2.75 | 18.19 M | 154.46 M |
| CSCO | Cisco Systems Inc | 44.2144 | 408.49 B | -2.0892 | -4.51 | 30.47 M | 1.35 B |
| INTC | Intel Corp | 30.4033 | 309.41 B | -0.6637 | -2.14 | 25.75 M | 782.78 M |
| AMAT | Applied Materials | 107.5219 | 293.15 B | -0.9062 | -0.84 | 6.8 M | 730.8 M |
| PANW | Palo Alto Networks Inc | 97.66 | 284.85 B | -2.34 | -2.34 | 4.97 M | 485.7 M |
| TXN | Texas Instruments | 160.9651 | 284.78 B | -2.9451 | -1.8 | 3.09 M | 498.01 M |
| LRCX | Lam Research Corp | 47.7019 | 277.1 B | -0.4226 | -0.88 | 17.22 M | 821.47 M |
| NFLX | Netflix Inc | 32.312 | 276.44 B | -1.058 | -3.17 | 221.28 M | 7.15 B |
| CRWD | Crowdstrike Holdings Inc | 132.83 | 246.77 B | -3.55 | -2.6 | 2.86 M | 379.79 M |
| ADI | Analog Devices | 179.1995 | 196.85 B | -0.9789 | -0.54 | 1.56 M | 278.83 M |
| KLAC | K L A-Tencor Corp | 351.4621 | 195.48 B | -9.6801 | -2.68 | 1.22 M | 428.29 M |
| VZ | Verizon Communications Inc | 31.5205 | 191.36 B | -0.2776 | -0.87 | 17.7 M | 557.95 M |
| TMUS | T-Mobile US | 143.0494 | 168.6 B | -1.4807 | -1.02 | 4.93 M | 705.45 M |
| MRVL | Marvell Technology Inc | 40.6402 | 143.61 B | -1.1985 | -2.86 | 11.25 M | 457.34 M |
| IBKR | Interactive Brokers | 20.9498 | 132.69 B | -0.1595 | -0.76 | 8.46 M | 177.28 M |
| BKNG | Booking Holdings Inc | 105.088 | 132.48 B | -0.8011 | -0.76 | 4.96 M | 521.5 M |
| STX | Seagate Technology | 58.0075 | 128.12 B | -1.3011 | -2.19 | 2.93 M | 169.82 M |
| SBUX | Starbucks Corporation | 99.502 | 125.06 B | -0.6964 | -0.7 | 4.62 M | 459.48 M |
| WDC | Western Digital Cp | 26.0553 | 121.22 B | -0.8279 | -3.08 | 4.86 M | 126.6 M |
| FTNT | Fortinet Inc | 67.32 | 94.94 B | -0.50 | -0.74 | 2.46 M | 165.51 M |
| CTAS | Cintas Corp | 110.6466 | 90.94 B | -1.3516 | -1.21 | 1.12 M | 123.39 M |
| MELI | MercadoLibre Inc | 1308.29 | 88.21 B | -13.1799 | -1 | 209.93 K | 274.65 M |
| DASH | Doordash Inc Cl A | 61.73 | 86.05 B | -0.66 | -1.06 | 3.05 M | 188.28 M |
| NTES | Netease Inc ADR | 84.5059 | 77.65 B | -1.2603 | -1.47 | 1.76 M | 148.33 M |
| ORLY | O'Reilly Automotive | 59.943 | 74.3 B | -0.7186 | -1.18 | 5.16 M | 309.14 M |
| DDOG | Datadog Inc | 69.555 | 67.76 B | -0.445 | -0.64 | 2.94 M | 204.55 M |
| NXPI | Nxp Semiconductors | 163.4453 | 66.8 B | -2.8283 | -1.7 | 1.2 M | 195.5 M |
| MPWR | Monolithic Power Sys | 453.0295 | 61.97 B | -11.8462 | -2.55 | 290.8 K | 131.74 M |
| MSTR | Strategy | 31.472 | 60.38 B | -1.513 | -4.59 | 6.23 M | 196.22 M |
| GRMN | Garmin Ltd | 92.7399 | 55.72 B | -1.2189 | -1.3 | 648.4 K | 60.13 M |
| EBAY | Ebay Inc | 41.3602 | 55.69 B | -0.3122 | -0.75 | 4.04 M | 167.23 M |
| FANG | Diamondback Energy | 128.5971 | 51.21 B | -0.9041 | -0.7 | 1.25 M | 160.85 M |
| PYPL | PayPal Holdings | 74.9194 | 50.01 B | -1.0942 | -1.44 | 8.89 M | 665.91 M |
| WDAY | Workday Inc | 192.03 | 48.64 B | -1.51 | -0.78 | 1.37 M | 263.98 M |
| ONC | BeiGene, Ltd. | 258.50 | 42.98 B | -8.28 | -3.1 | 181.2 K | 46.84 M |
| MCHP | Microchip Technology | 73.6675 | 40.91 B | -1.29 | -1.72 | 2.95 M | 217.16 M |
| COIN | Coinbase Global Inc Class A | 64.44 | 39.97 B | -2.82 | -4.19 | 10.33 M | 665.47 M |
| TER | Teradyne Inc | 97.3645 | 39.24 B | -1.0768 | -1.09 | 1.15 M | 111.65 M |
| TTWO | Take-Two Interactive Software | 123.35 | 39.06 B | -0.96 | -0.77 | 979.74 K | 120.85 M |
| VOD | Vodafone Grp Plc ADR | 8.9365 | 37.72 B | -0.0716 | -0.79 | 2.33 M | 20.81 M |
| BIIB | Biogen Inc | 292.27 | 37.61 B | -1.56 | -0.53 | 492.4 K | 143.91 M |
| JD | Jd.com Inc ADR | 35.0803 | 37.45 B | -0.5957 | -1.67 | 8.41 M | 294.85 M |
| NTAP | Netapp Inc | 62.1703 | 36.86 B | -1.7011 | -2.66 | 2.56 M | 159.03 M |
| ZS | Zscaler Inc | 102.96 | 36.6 B | -0.60 | -0.58 | 1.69 M | 174.44 M |
| AXON | Axon Enterprise Inc | 226.34 | 34.46 B | -1.19 | -0.52 | 1.37 M | 310.29 M |
| STLD | Steel Dynamics Inc | 101.6969 | 34.15 B | -1.2159 | -1.18 | 1.4 M | 142.87 M |
| GMAB | Genmab A/S ADR | 40.56 | 33.89 B | -1.11 | -2.66 | 447.5 K | 18.15 M |
| RKLB | Rocket Lab USA Inc | 4.00 | 33.49 B | -0.08 | -1.96 | 2.42 M | 9.67 M |
| OKTA | Okta Inc. | 76.91 | 33.4 B | -0.90 | -1.16 | 1.47 M | 112.8 M |
| ESLT | Elbit Systems Ltd | 172.4013 | 32.97 B | -3.438 | -1.96 | 24.9 K | 4.29 M |
| CTSH | Cognizant Tech Sol | 57.3042 | 29.41 B | -0.8275 | -1.42 | 3.12 M | 178.87 M |
| FLEX | Flextronics Intl Ltd | 15.384 | 28.54 B | -0.5091 | -3.2 | 4.15 M | 63.85 M |
| VRSN | Verisign Inc | 212.9629 | 28.53 B | -2.321 | -1.08 | 306.83 K | 65.34 M |
| ON | On Semiconductor | 76.92 | 27.74 B | -2.29 | -2.89 | 4.34 M | 333.54 M |
| ROIV | Roivant Sciences Ltd | 8.80 | 27.61 B | -0.07 | -0.79 | 3.05 M | 26.85 M |
| DLTR | Dollar Tree Inc | 148.49 | 27.58 B | -0.89 | -0.6 | 2.31 M | 343.68 M |
| BIDU | Baidu Inc ADR | 128.15 | 27.39 B | -3.03 | -2.31 | 1.85 M | 237.13 M |
| TCOM | Trip.com Group Ltd ADR | 36.9604 | 26.88 B | -0.5075 | -1.35 | 3.04 M | 112.37 M |
| UTHR | United Therapeutic | 226.68 | 26.1 B | -1.30 | -0.57 | 221.21 K | 50.14 M |
| CRDO | Credo Technology Group Holding Ltd | 8.74 | 25.66 B | -0.29 | -3.21 | 756.33 K | 6.61 M |
| AFRM | Affirm Holdings Inc Cl A | 11.49 | 25.51 B | -0.19 | -1.63 | 6.32 M | 72.59 M |
| FWONK | Liberty Media F1 Series K | 71.278 | 24.8 B | -0.6186 | -0.86 | 531.89 K | 37.91 M |
| ROKU | Roku Inc | 61.74 | 24.17 B | -3.10 | -4.78 | 6.91 M | 426.44 M |
| TROW | T Rowe Price Group | 97.6388 | 24.01 B | -0.5628 | -0.57 | 1.33 M | 129.53 M |
| FWONA | Liberty Media F1 Series A | 64.1723 | 22.82 B | -0.5109 | -0.79 | 50.9 K | 3.27 M |
| BNTX | Biontech Se ADR | 121.79 | 22.78 B | -1.40 | -1.14 | 637.6 K | 77.65 M |
| GFS | Globalfoundries Inc Ordinary Share | 63.98 | 22.49 B | -1.14 | -1.75 | 1.13 M | 72.23 M |
| VTRS | Viatris Inc | 8.5905 | 22.07 B | -0.0437 | -0.51 | 6.05 M | 51.94 M |
| PTC | Ptc Inc | 126.16 | 21.2 B | -1.99 | -1.55 | 546.36 K | 68.93 M |
| CDW | CDW Corporation | 158.5577 | 21.1 B | -24.1697 | -13.23 | 5.34 M | 846.03 M |
| FSLR | First Solar Inc | 218.19 | 20.9 B | -1.29 | -0.59 | 1.54 M | 335.9 M |
| RGLD | Royal Gold Inc | 133.1349 | 20.85 B | -1.633 | -1.21 | 403.2 K | 53.68 M |
| RIVN | Rivian Automotive Inc | 12.82 | 20.36 B | -0.61 | -4.54 | 31.59 M | 404.99 M |
| EXE | Expand Energy Corporation | 73.651 | 20.16 B | -0.3914 | -0.53 | 764.2 K | 56.28 M |
| SWKS | Skyworks Solutions | 98.7636 | 19.5 B | -1.4282 | -1.43 | 1.74 M | 171.68 M |
| SMCI | Super Micro Computer | 10.982 | 19.45 B | -0.606 | -5.23 | 15.36 M | 168.69 M |
| WWD | Woodward Inc | 93.3988 | 19.27 B | -0.4717 | -0.5 | 211.12 K | 19.72 M |
| PR | Permian Resources Corp | 9.508 | 18.79 B | -0.097 | -1.01 | 4.71 M | 44.79 M |
| FFIV | F5 Networks Inc | 137.05 | 18.73 B | -5.84 | -4.09 | 1.68 M | 229.85 M |
| NDSN | Nordson Corp | 209.1701 | 18.42 B | -1.2225 | -0.58 | 149.3 K | 31.23 M |
| HST | Host Marriott Financial Trust | 14.0277 | 18.14 B | -0.1363 | -0.96 | 3.8 M | 53.27 M |
| NTNX | Nutanix Inc | 25.33 | 17.24 B | -0.30 | -1.17 | 1.08 M | 27.46 M |
| PAAS | Pan Amer Silver Corp | 16.5994 | 17.2 B | -0.2841 | -1.68 | 5.12 M | 85.03 M |
| HAS | Hasbro Inc | 46.0179 | 17.15 B | -0.2366 | -0.51 | 1.62 M | 74.33 M |
| HSAI | Hesai Group | 12.00 | 16.44 B | -0.44 | -3.54 | 119.8 K | 1.44 M |
| ZBRA | Zebra Technologies | 292.76 | 15.84 B | -7.87 | -2.62 | 250.92 K | 73.46 M |
| APA | Apa Corp | 34.624 | 15.59 B | -0.5624 | -1.6 | 5.55 M | 192 M |
| LSCC | Lattice Semicond | 92.11 | 15.23 B | -2.50 | -2.64 | 1.24 M | 114.51 M |
| ICLR | Icon Plc | 210.55 | 15.22 B | -2.36 | -1.11 | 359.89 K | 75.78 M |
| CHKP | Check Point Software | 131.63 | 15.05 B | -1.04 | -0.78 | 495.87 K | 65.27 M |
| HALO | Halozyme Therapeutic | 35.17 | 14.79 B | -0.54 | -1.51 | 1.14 M | 40.14 M |
| VNOM | Viper Energy LP | 24.8518 | 14.75 B | -0.2362 | -0.94 | 433.76 K | 10.78 M |
| ERIE | Erie Indemnity Company | 225.7447 | 14.64 B | -3.0098 | -1.32 | 92.5 K | 20.88 M |
| LOGI | Logitech Int S.A. | 53.8825 | 14.2 B | -1.919 | -3.44 | 720.34 K | 38.81 M |
| FIVE | Five Below Inc | 201.61 | 13.87 B | -1.92 | -0.94 | 1.01 M | 203.53 M |
| FUTU | Futu Holdings Ltd ADR | 47.9005 | 13.73 B | -0.2736 | -0.57 | 1.59 M | 76.15 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 83.8215 | 2.05 T | -0.8745 | -1.03 | 11.19 M | 938.07 M |
| ORCL | Oracle Corporation | 94.7597 | 375.09 B | -0.6527 | -0.68 | 4.77 M | 451.66 M |
| MRK | Merck & Company | 104.1109 | 370.96 B | -0.6386 | -0.61 | 4.68 M | 487.59 M |
| UNH | Unitedhealth Group Inc | 461.9339 | 367.46 B | -17.3677 | -3.62 | 5.81 M | 2.68 B |
| BAC | Bank of America Corporation | 27.8083 | 357.42 B | -0.4626 | -1.64 | 65.59 M | 1.82 B |
| HD | Home Depot | 275.2585 | 354.62 B | -1.8912 | -0.68 | 2.89 M | 795.3 M |
| SHEL | Royal Dutch Shell Plc ADR | 61.50 | 287.97 B | -0.41 | -0.66 | 3.73 M | 229.37 M |
| RTX | Raytheon Technologies | 98.2086 | 267.77 B | -0.5377 | -0.54 | 5 M | 491.48 M |
| BABA | Alibaba Group Holding ADR | 90.7476 | 261.93 B | -1.9413 | -2.09 | 18.99 M | 1.72 B |
| TMO | Thermo Fisher Scientific Inc | 574.5739 | 261.1 B | -4.8945 | -0.84 | 1.41 M | 809.8 M |
| IBM | International Business Machines | 113.9608 | 240.36 B | -1.3172 | -1.14 | 7.01 M | 799.37 M |
| DELL | Dell Technologies Inc | 41.3221 | 236.75 B | -1.5744 | -3.67 | 7.27 M | 300.29 M |
| TM | Toyota Motor Corp Ltd | 133.7749 | 234.93 B | -1.7605 | -1.3 | 209.68 K | 28.05 M |
| ANET | Arista Networks Inc | 39.5225 | 225.1 B | -1.15 | -2.83 | 11.83 M | 467.4 M |
| DIS | Walt Disney Company | 96.478 | 205.39 B | -2.1298 | -2.16 | 11.52 M | 1.11 B |
| BHP | BHP Billiton Ltd ADR | 54.4576 | 203.67 B | -0.5295 | -0.96 | 2.72 M | 147.93 M |
| TTE | Totalenergies Se ADR | 52.8761 | 199.22 B | -0.365 | -0.69 | 2.41 M | 127.54 M |
| APH | Amphenol Corp | 37.7091 | 194.84 B | -0.5217 | -1.36 | 7.17 M | 270.27 M |
| NVO | Novo Nordisk A/S ADR | 164.2406 | 186.04 B | -4.7273 | -2.8 | 1.99 M | 326.57 M |
| DE | Deere & Company | 376.7158 | 182.4 B | -3.7598 | -0.99 | 860 K | 323.98 M |
| PFE | Pfizer Inc | 33.0312 | 175.49 B | -0.2545 | -0.76 | 17.21 M | 568.61 M |
| DHR | Danaher Corp | 222.2412 | 165.15 B | -1.2038 | -0.54 | 2.69 M | 597.92 M |
| T | American Telephone and Telegraph Inc. | 19.70 | 147.06 B | -0.12 | -0.61 | 31.54 M | 621.28 M |
| RIO | Rio Tinto Plc ADR | 57.5351 | 137.53 B | -0.9976 | -1.7 | 2.96 M | 170.53 M |
| LMT | Lockheed Martin Corp | 456.7767 | 137.46 B | -5.7655 | -1.25 | 962.2 K | 439.51 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 20.0263 | 136.81 B | -0.1513 | -0.75 | 134.87 K | 2.7 M |
| BMY | Bristol-Myers Squibb Company | 60.807 | 131.21 B | -0.3221 | -0.53 | 8.18 M | 497.35 M |
| SPOT | Spotify Technology S.A. | 133.56 | 129.04 B | -1.01 | -0.75 | 1.02 M | 135.59 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.8316 | 126.37 B | -0.3691 | -5.13 | 27.61 M | 188.63 M |
| MCK | Mckesson Corp | 350.62 | 124.69 B | -4.6447 | -1.31 | 782.2 K | 274.25 M |
| NEM | Newmont Mining Corp | 44.8283 | 122.74 B | -0.5574 | -1.23 | 6.74 M | 301.96 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.46 | 118.58 B | -0.56 | -5.08 | 10.69 M | 111.78 M |
| BNS | Bank of Nova Scotia | 42.9795 | 117.53 B | -0.2264 | -0.52 | 1.04 M | 44.83 M |
| BP | BP Plc ADR | 34.1246 | 117.47 B | -0.5026 | -1.45 | 7.03 M | 239.87 M |
| MPC | Marathon Petroleum Corp | 118.497 | 114.64 B | -2.5032 | -2.07 | 3.84 M | 454.5 M |
| IBN | Icici Bank Ltd ADR | 21.301 | 112.23 B | -0.1171 | -0.55 | 2.61 M | 55.6 M |
| SNOW | Snowflake Inc Class A | 144.55 | 102.52 B | -1.34 | -0.92 | 2.89 M | 417.37 M |
| GLW | Corning Inc | 31.4822 | 102.31 B | -0.463 | -1.45 | 5.08 M | 159.95 M |
| CVS | CVS Corp | 65.5106 | 102.27 B | -1.7038 | -2.53 | 8.78 M | 575.46 M |
| VLO | Valero Energy Corp | 113.5773 | 101.89 B | -2.4742 | -2.13 | 4.41 M | 500.79 M |
| EQNR | Equinor ASA ADR | 21.6704 | 101.31 B | -0.418 | -1.89 | 2.23 M | 48.41 M |
| PSX | Phillips 66 | 92.6326 | 101.27 B | -1.1235 | -1.2 | 3.68 M | 340.58 M |
| GD | General Dynamics Corp | 216.2083 | 98.72 B | -1.0962 | -0.5 | 557 K | 120.43 M |
| EMR | Emerson Electric Company | 81.5758 | 95.07 B | -0.8501 | -1.03 | 3.24 M | 264.67 M |
| NET | Cloudflare Inc Cl A | 62.87 | 94.92 B | -1.59 | -2.47 | 3.32 M | 208.43 M |
| ELV | Elevance Health Inc | 435.7773 | 94.16 B | -24.5365 | -5.33 | 2.96 M | 1.29 B |
| AEM | Agnico-Eagle Mines Ltd | 52.9446 | 92.74 B | -0.8835 | -1.64 | 2.24 M | 118.6 M |
| MCO | Moody's Corp | 295.7643 | 91.1 B | -2.1367 | -0.72 | 736.15 K | 217.73 M |
| FCX | Freeport-Mcmoran Inc | 40.3325 | 89.89 B | -1.0303 | -2.49 | 11.65 M | 470.08 M |
| PWR | Quanta Services | 166.01 | 87.46 B | -1.78 | -1.06 | 434.4 K | 72.11 M |
| SU | Suncor Energy Inc | 27.1151 | 84.26 B | -0.6939 | -2.5 | 6.82 M | 184.88 M |
| ITW | Illinois Tool Works Inc | 217.2851 | 83.4 B | -2.0035 | -0.91 | 635.3 K | 138.04 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 6.2126 | 82.81 B | -0.2012 | -3.14 | 4.52 M | 28.09 M |
| MSI | Motorola Solutions | 279.5444 | 82.25 B | -1.5774 | -0.56 | 512.9 K | 143.38 M |
| CI | Cigna Corp | 242.1661 | 80.7 B | -3.3946 | -1.38 | 1.96 M | 474.69 M |
| E | Eni S.P.A. ADR | 24.9856 | 80.63 B | -0.2892 | -1.14 | 338.3 K | 8.45 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.4541 | 80.24 B | -0.1106 | -3.1 | 22.33 M | 77.12 M |
| EPD | Enterprise Products Partners LP | 21.62 | 79.27 B | -0.2019 | -0.93 | 5.05 M | 109.23 M |
| GM | General Motors Company | 33.5132 | 78.47 B | -0.7268 | -2.12 | 11 M | 368.72 M |
| RACE | Ferrari N.V. | 267.7045 | 75.8 B | -1.8927 | -0.7 | 271.9 K | 72.79 M |
| NOC | Northrop Grumman Corp | 453.9232 | 74.63 B | -2.2836 | -0.5 | 482.6 K | 219.06 M |
| AJG | Arthur J. Gallagher & Company | 198.5137 | 73.92 B | -2.4018 | -1.2 | 705.8 K | 140.11 M |
| AON | AON Plc | 320.2692 | 73.12 B | -2.7251 | -0.84 | 687.3 K | 220.12 M |
| KMI | Kinder Morgan | 15.0064 | 70.22 B | -0.0853 | -0.57 | 13.76 M | 206.48 M |
| DLR | Digital Realty Trust | 87.4809 | 69.82 B | -0.9609 | -1.09 | 2.4 M | 210.06 M |
| URI | United Rentals | 367.8451 | 69.58 B | -8.4633 | -2.25 | 717.4 K | 263.89 M |
| ET | Energy Transfer LP | 9.9216 | 67.01 B | -0.18 | -1.78 | 8.83 M | 87.6 M |
| HPE | Hewlett Packard Enterprise Comp | 13.7846 | 66.49 B | -0.7556 | -5.2 | 14.66 M | 202.07 M |
| CMI | Cummins Inc | 218.9508 | 64.96 B | -1.4102 | -0.64 | 458 K | 100.28 M |
| TRGP | Targa Resources | 70.8522 | 61.11 B | -0.5856 | -0.82 | 1.45 M | 102.51 M |
| NUE | Nucor Corp | 141.2987 | 60.78 B | -3.3216 | -2.3 | 1.97 M | 278.02 M |
| CAH | Cardinal Health | 75.1722 | 60.65 B | -0.4378 | -0.58 | 1.43 M | 107.67 M |
| WPM | Wheaton Precious Metals | 47.7424 | 59.72 B | -0.8155 | -1.68 | 1.87 M | 89.45 M |
| OXY | Occidental Petroleum Corp | 59.3326 | 57.31 B | -0.5034 | -0.84 | 7.74 M | 459.36 M |
| OKE | Oneok Inc | 56.0262 | 55.86 B | -0.3293 | -0.58 | 1.24 M | 69.61 M |
| AME | Amtek Inc | 134.9147 | 54.36 B | -1.6475 | -1.21 | 827 K | 111.57 M |
| AZO | Autozone | 2663.1599 | 53.52 B | -18.49 | -0.69 | 141 K | 375.5 M |
| XYZ | Block, Inc | 62.87 | 52.65 B | -1.03 | -1.61 | 13.78 M | 866.08 M |
| CVE | Cenovus Energy Inc | 16.1671 | 52.36 B | -0.1456 | -0.89 | 14.39 M | 232.67 M |
| F | Ford Motor Company | 10.1195 | 50.59 B | -0.4223 | -4.01 | 69.45 M | 702.82 M |
| VEEV | Veeva Systems Inc | 181.75 | 50.29 B | -1.29 | -0.7 | 707.86 K | 128.65 M |
| HUM | Humana Inc | 475.5009 | 50.12 B | -19.0818 | -3.86 | 1.39 M | 660.88 M |
| WAB | Wabtec Corp | 98.5338 | 49.82 B | -0.62 | -0.63 | 722.51 K | 71.19 M |
| INFY | Infosys Ltd ADR | 13.6163 | 49.58 B | -0.1287 | -0.94 | 19.11 M | 260.17 M |
| ROK | Rockwell Automation Inc | 260.5769 | 49.39 B | -2.4127 | -0.92 | 551.4 K | 143.68 M |
| SE | Sea Ltd ADR | 81.49 | 49.12 B | -1.02 | -1.24 | 1.71 M | 139.55 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 8.49 | 48.81 B | -0.05 | -0.59 | 11.69 M | 99.27 M |
| KEYS | Keysight Technologies Inc Comm | 148.63 | 48.67 B | -1.64 | -1.09 | 1.46 M | 217.46 M |
| VALE | Vale S.A. ADR | 11.386 | 48.64 B | -0.6085 | -5.07 | 39.37 M | 448.29 M |
| DVN | Devon Energy Corp | 49.1904 | 48.53 B | -0.3319 | -0.67 | 5.11 M | 251.48 M |
| HEI | Heico Corp | 169.791 | 47.19 B | -1.5058 | -0.88 | 202 K | 34.3 M |
| MT | Arcelormittal ADR | 27.8768 | 46.99 B | -0.5297 | -1.86 | 1.68 M | 46.96 M |
| FNV | Franco Nev Corp | 147.6748 | 46.7 B | -2.4834 | -1.65 | 526.8 K | 77.8 M |
| SPG-PJ | Simon Property Group Inc | 57.80 | 46.51 B | -1.17 | -1.98 | 1.35 K | 77.86 K |
| HMC | Honda Motor Company ADR | 23.6102 | 45.7 B | -0.1804 | -0.76 | 628.4 K | 14.84 M |
| AU | Anglogold Ashanti Ltd ADR | 24.041 | 44.46 B | -0.9197 | -3.68 | 5.09 M | 122.46 M |
| STM | Stmicroelectronics N.V. ADR | 48.0641 | 40.79 B | -1.0088 | -2.06 | 3.02 M | 145.16 M |
| KR | Kroger Company | 44.4144 | 40.73 B | -0.3744 | -0.84 | 4.57 M | 202.8 M |
| UMC | United Microelectronics Corp ADR | 6.882 | 40.28 B | -0.1658 | -2.35 | 8.52 M | 58.62 M |
| CIEN | Ciena Corp | 47.01 | 38.61 B | -1.14 | -2.37 | 2.01 M | 94.54 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 29.93 | 2.42 B | -0.39 | -1.29 | 4 K | 119.72 K |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.89 | -0.38 | -7.21 | 384.5 K | 1.88 M | |
| HUT | Hut 8 Corp | 12.75 | -0.95 | -6.93 | 686.52 K | 8.75 M | |
| FTU-PB | US Financial 15 Split Corp Pref B | 4.4374 | -0.3274 | -6.87 | 9.61 K | 42.63 K | |
| CS | Capstone Mining Corp | 6.83 | -0.38 | -5.27 | 1.95 M | 13.32 M | |
| CSCO | Cisco CDR [Cad Hedged] | 23.7716 | -1.1071 | -4.45 | 8.94 K | 212.61 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 11.1375 | -0.5163 | -4.43 | 5.58 K | 62.2 K | |
| MUX | Mcewen Mining Inc | 11.77 | -0.53 | -4.31 | 32.5 K | 382.53 K | |
| ECO | Ecosynthetix Inc | 3.17 | -0.14 | -4.23 | 35.3 K | 111.9 K | |
| LUN | Lundin Mining Corp | 9.8473 | -0.4281 | -4.17 | 2.52 M | 24.8 M | |
| HAI | Haivision Systems Inc | 4.13 | -0.17 | -3.95 | 14.6 K | 60.3 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 22.292 | -0.8675 | -3.75 | 16.11 K | 359.17 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 7.8144 | -0.2977 | -3.67 | 31.55 K | 246.56 K | |
| QBTC-U | The Bitcoin Fund Class A | 30.71 | -1.15 | -3.61 | 10.33 K | 317.14 K | |
| CG | Centerra Gold Inc | 6.7908 | -0.2395 | -3.41 | 664.2 K | 4.51 M | |
| NG | Novagold Res Inc | 7.59 | -0.26 | -3.31 | 137.94 K | 1.05 M | |
| GTE | Gran Tierra Energy Inc | 11.90 | -0.40 | -3.25 | 35.46 K | 421.97 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 8.2552 | -0.2738 | -3.21 | 7.78 K | 64.24 K | |
| FM | First Quantum Minerals Ltd | 34.1776 | -1.1074 | -3.14 | 2.13 M | 72.91 M | |
| ACX | Act Energy Technologies Ltd | 6.51 | -0.21 | -3.12 | 1.22 M | 7.94 M | |
| TRP-PB | TC Energy Corp Pref Series 3 | 9.4469 | -0.3016 | -3.09 | 11.32 K | 106.97 K | |
| CUP-U | Caribbean Utilities Company Ltd | 11.6589 | -0.371 | -3.08 | 5.4 K | 62.96 K | |
| IVN | Ivanhoe Mines Ltd | 12.63 | -0.40 | -3.07 | 1.51 M | 19.05 M | |
| KNT | K92 Mining Inc | 6.96 | -0.22 | -3.06 | 625 K | 4.35 M | |
| VOXR | Vox Royalty Corp | 3.599 | -0.1045 | -2.82 | 1.9 K | 6.84 K | |
| QBTC | The Bitcoin Fund CAD | 41.39 | -1.19 | -2.79 | 22.9 K | 947.83 K | |
| SVM | Silvercorp Metals Inc | 4.9042 | -0.1362 | -2.7 | 196.4 K | 963.18 K | |
| TINY | Tiny Ltd | 35.04 | -0.96 | -2.67 | 1.98 K | 69.2 K | |
| EDR | Endeavour Silver Corp | 5.0092 | -0.1364 | -2.65 | 284.14 K | 1.42 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.4671 | -0.0919 | -2.58 | 100 | 346.71 | |
| HBM | Hudbay Minerals Inc | 7.0402 | -0.179 | -2.48 | 1.05 M | 7.37 M | |
| OGC | Oceanagold Corp | 9.2403 | -0.2332 | -2.46 | 290.43 K | 2.68 M | |
| JOY | Journey Energy Inc | 5.99 | -0.15 | -2.44 | 337.6 K | 2.02 M | |
| EQX | Equinox Gold Corp | 6.9736 | -0.1698 | -2.38 | 596.75 K | 4.16 M | |
| IPCO | International Petroleum Corp | 13.57 | -0.33 | -2.37 | 118.3 K | 1.61 M | |
| TGO | Terago Inc | 3.30 | -0.08 | -2.37 | 5.1 K | 16.83 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 11.5006 | -0.2736 | -2.32 | 29.91 K | 343.99 K | |
| ASTL | Algoma Steel Group Inc | 9.9072 | -0.2262 | -2.23 | 114 K | 1.13 M | |
| BBD-PB | Bombardier Inc Pref B | 13.4057 | -0.3055 | -2.23 | 2.8 K | 37.54 K | |
| AGI | Alamos Gold Inc Cls A | 16.8966 | -0.3739 | -2.16 | 924.18 K | 15.62 M | |
| EPRX | Eupraxia Pharmaceuticals Inc | 5.46 | -0.12 | -2.15 | 17.4 K | 95 K | |
| CYB | Cymbria Corp Cl A | 59.45 | -1.30 | -2.14 | 8.77 K | 521.44 K | |
| PVS-PK | Partners Value Split Corp. | 19.0982 | -0.4167 | -2.14 | 4.3 K | 82.12 K | |
| LSPD | Lightspeed Commerce Inc. | 18.66 | -0.39 | -2.05 | 764.3 K | 14.26 M | |
| HR-UN | H&R Real Estate Investment Trust | 10.4212 | -0.2167 | -2.04 | 716.11 K | 7.46 M | |
| SU | Suncor Energy Inc | 36.4944 | -0.7554 | -2.03 | 6.94 M | 253.24 M | |
| K | Kinross Gold Corp | 6.5358 | -0.1341 | -2.01 | 2.86 M | 18.71 M | |
| LUG | Lundin Gold Inc | 14.8587 | -0.3007 | -1.98 | 216.3 K | 3.21 M | |
| IMG | Iamgold Corp | 3.96 | -0.08 | -1.98 | 987.76 K | 3.91 M | |
| BTO | B2Gold Corp | 4.841 | -0.0887 | -1.8 | 13.57 M | 65.69 M | |
| AG | First Majestic Silver Corp | 9.4479 | -0.1685 | -1.75 | 823.34 K | 7.78 M | |
| MKP | Mcan Mortgage Corp | 11.7749 | -0.2085 | -1.74 | 15.6 K | 183.69 K | |
| EFX | Enerflex Ltd | 7.6596 | -0.1349 | -1.73 | 355.3 K | 2.72 M | |
| ATH | Athabasca Oil Corp | 3.44 | -0.06 | -1.71 | 6.92 M | 23.8 M | |
| SGY | Surge Energy Inc | 7.3433 | -0.128 | -1.71 | 427.7 K | 3.14 M | |
| BOFA | Bank of America CDR [Cad Hedged] | 14.9877 | -0.2606 | -1.71 | 12.6 K | 188.89 K | |
| HLS | Hls Therapeutics Inc | 5.9481 | -0.0991 | -1.64 | 4.92 K | 29.29 K | |
| SLS | Solaris Resources Inc | 7.30 | -0.12 | -1.62 | 212.9 K | 1.55 M | |
| PWF-PT | Power Financial Corp Pref T | 14.4757 | -0.2347 | -1.6 | 9.34 K | 135.15 K | |
| ELD | Eldorado Gold | 14.8554 | -0.2396 | -1.59 | 222.52 K | 3.31 M | |
| PNP | Pinetree Capital Ltd | 3.77 | -0.06 | -1.57 | 100 | 377 | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 7.9832 | -0.1254 | -1.55 | 5.53 K | 44.11 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 14.8989 | -0.2319 | -1.53 | 400 | 5.96 K | |
| VET | Vermilion Energy Inc | 16.3471 | -0.2519 | -1.52 | 1.17 M | 19.12 M | |
| TOT | Total Energy Services Inc | 7.4441 | -0.1083 | -1.43 | 56.26 K | 418.78 K | |
| NEO | NEO Performance Materials Inc | 7.9606 | -0.1145 | -1.42 | 80.4 K | 640.03 K | |
| MAL | Magellan Aero | 6.7173 | -0.0966 | -1.42 | 15.35 K | 103.14 K | |
| BCE-PH | Bce Inc Pref H | 14.0634 | -0.2012 | -1.41 | 13.37 K | 188.07 K | |
| BPO-PG | Brookfield Office Properties Inc | 11.916 | -0.1701 | -1.41 | 14.47 K | 172.42 K | |
| MG | Magna International Inc | 63.4896 | -0.905 | -1.41 | 743.03 K | 47.17 M | |
| SEA | Seabridge Gold Inc | 15.9781 | -0.2277 | -1.41 | 39.05 K | 623.91 K | |
| TXG | Torex Gold Resources Inc | 21.9753 | -0.3087 | -1.39 | 375.16 K | 8.24 M | |
| PSK | Prairiesky Royalty Ltd | 15.9141 | -0.2224 | -1.38 | 745 K | 11.86 M | |
| AI | Atrium Mortgage Investment Corp | 9.4791 | -0.1321 | -1.37 | 23.9 K | 226.55 K | |
| CFW | Calfrac Well Services Ltd | 4.32 | -0.06 | -1.37 | 37.07 K | 160.14 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 5.7398 | -0.0795 | -1.37 | 18.65 K | 107.05 K | |
| DPM | Dundee Precious Metals Inc | 9.6861 | -0.1334 | -1.36 | 556.71 K | 5.39 M | |
| BB | Blackberry Ltd | 5.83 | -0.08 | -1.35 | 635.53 K | 3.71 M | |
| BOS | Airboss America J | 6.5193 | -0.0886 | -1.34 | 43.88 K | 286.07 K | |
| BTE | Baytex Energy Corp | 4.9403 | -0.0656 | -1.31 | 3.34 M | 16.49 M | |
| GSY | Goeasy Ltd | 83.5886 | -1.1075 | -1.31 | 47.04 K | 3.93 M | |
| PAAS | Pan American Silver Corp | 22.2391 | -0.2925 | -1.3 | 965.58 K | 21.47 M | |
| WPM | Wheaton Precious Metals Corp | 64.2344 | -0.8446 | -1.3 | 666.68 K | 42.82 M | |
| WDO | Wesdome Gold Mines Ltd | 8.47 | -0.11 | -1.28 | 325.53 K | 2.76 M | |
| OBE | Obsidian Energy Ltd | 9.30 | -0.12 | -1.27 | 270.84 K | 2.52 M | |
| GWO-PQ | Great Wes 5.15 Q Non Cum Fst Prf | 17.4541 | -0.2248 | -1.27 | 747 | 13.04 K | |
| TOU | Tourmaline Oil Corp | 50.6071 | -0.6514 | -1.27 | 2.2 M | 111.51 M | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 8.8776 | -0.1139 | -1.27 | 14.9 K | 132.28 K | |
| ENGH | Enghouse Systems Ltd | 33.472 | -0.427 | -1.26 | 42.71 K | 1.43 M | |
| CM-PS | Canadian Imperial Bank of Commerce Pref Class A | 17.7963 | -0.2242 | -1.24 | 25.44 K | 452.81 K | |
| EFN | Element Fleet Management Corp | 16.5551 | -0.2081 | -1.24 | 1.27 M | 21.08 M | |
| IE | Ivanhoe Electric Inc | 16.99 | -0.21 | -1.22 | 1.3 K | 22.09 K | |
| AEM | Agnico Eagle Mines Ltd | 71.2266 | -0.8741 | -1.21 | 1.09 M | 77.58 M | |
| CLS | Celestica Inc Sv | 16.38 | -0.20 | -1.21 | 235.3 K | 3.85 M | |
| REI-UN | RioCan Real Estate Investment Trust | 17.711 | -0.2157 | -1.2 | 424.79 K | 7.52 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.4666 | -0.0779 | -1.19 | 5.03 K | 32.49 K | |
| FNV | Franco-Nevada Corp | 198.7083 | -2.3766 | -1.18 | 303.5 K | 60.31 M | |
| CCO | Cameco Corp | 34.1699 | -0.4077 | -1.18 | 817.91 K | 27.95 M | |
| SFC | Sagicor Financial Company Ltd | 4.3895 | -0.0515 | -1.16 | 19.2 K | 84.28 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 12.6267 | -0.1481 | -1.16 | 3.44 K | 43.37 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 623.35 | 575.39 B | -14.15 | -2.22 | 200 | 124.67 K |
| TCTZF | Tencent Holdings Limited | 45.92 | 473.01 B | -0.59 | -1.27 | 12.6 K | 578.59 K |
| TCEHY | Tencent Holdings Limited | 45.58 | 471.48 B | -0.92 | -1.98 | 2.54 M | 115.85 M |
| RHHVF | Roche Holding AG | 301.50 | 380.29 B | -5.50 | -1.79 | 8.1 K | 2.44 M |
| CICHY | China Construction Bank Corporation | 13.49 | 346.1 B | -0.12 | -0.88 | 27.5 K | 370.97 K |
| HBCYF | HSBC Holdings plc | 7.15 | 306.21 B | -0.05 | -0.69 | 1.6 K | 11.44 K |
| RYDAF | Royal Dutch Shell plc | 29.85 | 293.3 B | -0.70 | -2.29 | 2.9 K | 86.57 K |
| SAPGF | SAP SE | 125.59 | 279.61 B | -1.51 | -1.19 | 251.2 K | 31.55 M |
| BABAF | Alibaba Group Holding Ltd | 11.685 | 263.5 B | -0.225 | -1.89 | 5.9 K | 68.94 K |
| BACHY | Bank of China Limited | 9.93 | 245.98 B | -0.08 | -0.8 | 18.3 K | 181.72 K |
| SIEGY | Siemens Aktiengesellschaft | 80.25 | 238.56 B | -0.59 | -0.73 | 67 K | 5.38 M |
| SMAWF | Siemens Aktiengesellschaft | 160.10 | 236.55 B | -1.00 | -0.62 | 5.6 K | 896.56 K |
| TOYOF | Toyota Motor Corporation | 13.0173 | 228.38 B | -0.1617 | -1.23 | 3.31 K | 43.1 K |
| NONOF | Novo Nordisk A/S | 164.34 | 189.66 B | -4.81 | -2.84 | 600 | 98.6 K |
| HESAY | Hermès International Société en commandite par actions | 215.83 | 162.58 B | -1.56 | -0.72 | 63.7 K | 13.75 M |
| RCRRF | Recruit Holdings Co. Ltd | 27.63 | 162.42 B | -0.66 | -2.33 | 4.2 K | 116.05 K |
| RCRUY | Recruit Holdings Co. Ltd | 5.56 | 158.83 B | -0.10 | -1.77 | 727.9 K | 4.05 M |
| HESAF | Hermès International Société en commandite par actions | 2146.1001 | 156.87 B | -27.3398 | -1.26 | 100 | 214.61 K |
| SFTBF | SoftBank Group Corp | 37.98 | 150.46 B | -0.64 | -1.66 | 600 | 22.79 K |
| SFTBY | SoftBank Group Corp | 19.14 | 148.75 B | -0.14 | -0.73 | 109.5 K | 2.1 M |
| TOELF | Tokyo Electron Limited | 111.53 | 140.4 B | -1.16 | -1.03 | 3.1 K | 345.74 K |
| BPAQF | BP p.l.c | 6.39 | 128.11 B | -0.06 | -0.93 | 2.1 K | 13.42 K |
| KYCCF | Keyence Corporation | 454.66 | 117.02 B | -11.84 | -2.54 | 4.4 K | 2 M |
| AAGIY | AIA Group Limited | 43.20 | 103.86 B | -0.42 | -0.96 | 255.8 K | 11.05 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.66 | 103.17 B | -0.05 | -0.75 | 13.7 K | 91.24 K |
| ITOCY | ITOCHU Corporation | 66.71 | 102 B | -0.71 | -1.05 | 18.4 K | 1.23 M |
| XIACY | Xiaomi Corporation | 7.61 | 96.5 B | -0.21 | -2.69 | 21.45 K | 163.23 K |
| ATLKY | Atlas Copco AB | 12.46 | 93.92 B | -0.21 | -1.66 | 149.5 K | 1.86 M |
| MITSY | Mitsui & Co. Ltd | 635.24 | 91.24 B | -5.15 | -0.8 | 900 | 571.72 K |
| MITSF | Mitsui & Co. Ltd | 31.77 | 90.76 B | -0.622 | -1.92 | 11.3 K | 359 K |
| WEBNF | Westpac Banking Corporation | 14.73 | 90.6 B | -0.10 | -0.67 | 1 K | 14.73 K |
| NABZY | National Australia Bank Limited | 9.55 | 90.49 B | -0.08 | -0.83 | 63.9 K | 610.25 K |
| PROSY | Prosus N.V | 15.35 | 86 B | -0.18 | -1.16 | 422.3 K | 6.48 M |
| ATLCY | Atlas Copco AB | 11.41 | 81.18 B | -0.15 | -1.3 | 4.8 K | 54.77 K |
| BAESF | BAE Systems plc | 12.65 | 79.88 B | -0.15 | -1.17 | 3.1 K | 39.21 K |
| GLCNF | Glencore plc | 6.14 | 79.63 B | -0.06 | -0.97 | 201.7 K | 1.24 M |
| GLNCY | Glencore plc | 12.27 | 79.62 B | -0.09 | -0.73 | 425.3 K | 5.22 M |
| IFNNF | Infineon Technologies AG | 38.90 | 77.97 B | -1.35 | -3.35 | 200 | 7.78 K |
| WUXAY | WuXi AppTec Co. Ltd | 10.38 | 76.29 B | -0.345 | -3.22 | 2.26 K | 23.42 K |
| IFNNY | Infineon Technologies AG | 39.45 | 74.12 B | -0.88 | -2.18 | 66.5 K | 2.62 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 12.26 | 72.81 B | -0.14 | -1.13 | 88.8 K | 1.09 M |
| SFBQF | SoftBank Corp | 11.17 | 71.27 B | -0.31 | -2.7 | 500 | 5.59 K |
| SOBKY | SoftBank Corp | 11.30 | 70.6 B | -0.135 | -1.18 | 28.8 K | 325.44 K |
| MRAAY | Murata Manufacturing Co. Ltd | 14.57 | 69.32 B | -0.32 | -2.15 | 54.1 K | 788.24 K |
| NETTF | NetEase Inc | 17.992 | 68.7 B | -0.756 | -4.03 | 460 | 8.28 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 15.18 | 67.44 B | -0.22 | -1.43 | 154.6 K | 2.35 M |
| VOLVF | AB Volvo (publ) | 19.98 | 67.1 B | -0.42 | -2.06 | 400 | 7.99 K |
| TKPHF | Takeda Pharmaceutical Company Limited | 32.89 | 66.85 B | -0.61 | -1.82 | 400 | 13.16 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 30.10 | 66.38 B | -0.21 | -0.69 | 5.7 K | 171.57 K |
| VLVLY | AB Volvo (publ) | 20.246 | 65.54 B | -0.254 | -1.24 | 51.4 K | 1.04 M |
| RBSPF | NatWest Group plc | 3.38 | 65.2 B | -0.03 | -0.88 | 400 | 1.35 K |
| KDDIF | KDDI Corporation | 30.58 | 64.67 B | -0.49 | -1.58 | 3.1 K | 94.8 K |
| WFAFY | Wesfarmers Limited | 17.32 | 63.56 B | -0.09 | -0.52 | 16.9 K | 292.71 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 43.45 | 63.47 B | -0.77 | -1.74 | 45.5 K | 1.98 M |
| NTDOY | Nintendo Co. Ltd | 10.18 | 63.45 B | -0.12 | -1.17 | 1.57 M | 16.01 M |
| NTDOF | Nintendo Co. Ltd | 40.975 | 59.35 B | -0.445 | -1.07 | 967 | 39.62 K |
| LZAGY | Lonza Group Ltd | 64.74 | 57.85 B | -0.73 | -1.12 | 16 K | 1.04 M |
| SEMHF | Siemens Healthineers AG | 56.91 | 56.81 B | -2.22 | -3.75 | 500 | 28.45 K |
| SSREF | Swiss Re AG | 97.44 | 55.9 B | -7.435 | -7.09 | 200 | 19.49 K |
| NGLOY | Anglo American plc | 17.18 | 55.87 B | -0.27 | -1.55 | 115.5 K | 1.98 M |
| DSDVY | DSV Panalpina A/S | 93.82 | 52.68 B | -1.08 | -1.14 | 13.2 K | 1.24 M |
| DSDVF | DSV Panalpina A/S | 185.6399 | 52.64 B | -2.12 | -1.13 | 88 | 16.34 K |
| CNSWF | Constellation Software Inc | 1931.27 | 52.56 B | -12.15 | -0.63 | 700 | 1.35 M |
| HOCPY | HOYA Corporation | 105.40 | 52.04 B | -1.25 | -1.17 | 64.5 K | 6.8 M |
| SWRAY | Swire Pacific Limited | 7.38 | 51.57 B | -0.08 | -1.07 | 23.1 K | 170.48 K |
| MARUF | Marubeni Corporation | 14.40 | 51.34 B | -0.15 | -1.03 | 15.9 K | 228.96 K |
| MARUY | Marubeni Corporation | 144.22 | 50.42 B | -0.78 | -0.54 | 4.2 K | 605.72 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.88 | 48.36 B | -0.02 | -0.51 | 4.8 K | 18.62 K |
| HCMLF | Holcim Ltd | 64.13 | 48.09 B | -0.68 | -1.05 | 1.1 K | 70.54 K |
| AMKAF | A.P. Møller - Mærsk A/S | 1900.00 | 48.08 B | -88.39 | -4.45 | 100 | 190 K |
| AMKBY | A.P. Møller - Mærsk A/S | 9.57 | 47.63 B | -0.40 | -4.01 | 178.3 K | 1.71 M |
| AMKBF | A.P. Møller - Mærsk A/S | 1940.00 | 47.44 B | -51.36 | -2.58 | 100 | 194 K |
| SDVKY | Sandvik AB (publ) | 21.71 | 47.31 B | -0.14 | -0.64 | 23.2 K | 503.67 K |
| NOKBF | Nokia Corporation | 4.57 | 46.8 B | -0.12 | -2.56 | 2.82 M | 12.9 M |
| WOPEF | Woodside Petroleum Ltd | 22.52 | 46.02 B | -0.52 | -2.26 | 40.3 K | 907.56 K |
| BDRBF | Bombardier Inc | 51.79 | 45.48 B | -0.47 | -0.9 | 13.5 K | 699.17 K |
| VLKPF | Volkswagen AG | 136.04 | 44.41 B | -3.34 | -2.4 | 1.55 K | 210.45 K |
| DNKEY | Danske Bank A/S | 10.88 | 43.12 B | -0.06 | -0.55 | 3 K | 32.64 K |
| SUHJY | Sun Hung Kai Properties Limited | 13.45 | 42.83 B | -0.36 | -2.61 | 15.6 K | 209.82 K |
| STMEF | STMicroelectronics N.V | 49.05 | 41.21 B | -1.03 | -2.06 | 21.6 K | 1.06 M |
| VLKAF | Volkswagen AG | 167.36 | 40.99 B | -1.71 | -1.01 | 200 | 33.47 K |
| VWAPY | Volkswagen AG | 13.72 | 39.95 B | -0.13 | -0.94 | 316.21 K | 4.34 M |
| GMGSF | Goodman Group | 12.83 | 38.38 B | -0.08 | -0.62 | 200 | 2.57 K |
| DASTY | Dassault Systèmes SE | 41.11 | 38.32 B | -0.45 | -1.08 | 39.2 K | 1.61 M |
| ALPMF | Astellas Pharma Inc | 14.86 | 38.26 B | -0.23 | -1.52 | 1.3 K | 19.32 K |
| WEGZY | WEG S.A | 7.83 | 37.93 B | -0.05 | -0.63 | 4 K | 31.32 K |
| FJTSY | Fujitsu Limited | 26.57 | 37.9 B | -0.31 | -1.15 | 69.8 K | 1.85 M |
| DASTF | Dassault Systèmes SE | 40.35 | 37.9 B | -0.948 | -2.3 | 1.9 K | 76.66 K |
| ASMIY | ASM International NV | 371.26 | 37.46 B | -15.73 | -4.06 | 2.4 K | 891.02 K |
| DKILY | Daikin IndustriesLtd | 17.18 | 36.99 B | -0.21 | -1.21 | 109.7 K | 1.88 M |
| SKFOF | Sika AG | 272.08 | 36.93 B | -3.37 | -1.22 | 300 | 81.62 K |
| JDCMF | Jd Com Inc | 18.30 | 36.55 B | -0.23 | -1.24 | 5 K | 91.5 K |
| SAABF | Saab AB (publ) | 60.00 | 36.24 B | -1.24 | -2.02 | 101 | 6.06 K |
| REPYY | Repsol S.A | 14.89 | 35.63 B | -0.18 | -1.19 | 36.1 K | 537.53 K |
| KMTUY | Komatsu Ltd | 24.20 | 35.46 B | -0.19 | -0.78 | 107.1 K | 2.59 M |
| UMGNF | Universal Music Group N.V | 22.84 | 35.43 B | -0.145 | -0.63 | 18.9 K | 431.68 K |
| DTRUY | Daimler Truck Holding AG | 16.393 | 35.24 B | -0.307 | -1.84 | 3.8 K | 62.29 K |
| PRYMF | Prysmian S.p.A | 40.91 | 34.73 B | -0.67 | -1.61 | 500 | 20.45 K |
| FINMF | Leonardo S.p.a | 12.75 | 34.21 B | -0.12 | -0.93 | 1.3 K | 16.57 K |
| KNYJY | KONE Oyj | 27.036 | 33.93 B | -0.209 | -0.77 | 9.2 K | 248.73 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EDY | Eddy Smart Home Solutions Ltd. | 5.00 | -2.00 | -28.57 | 2.08 K | 10.4 K | |
| HAM | Highwood Asset Management Ltd | 9.00 | -0.72 | -7.41 | 600 | 5.4 K | |
| RAGE | Renegade Gold Inc. | 4.20 | -0.30 | -6.67 | 507 | 2.13 K | |
| CAMB | Cambria Gold Mines Inc. | 31.00 | -1.50 | -4.62 | 272.6 K | 8.45 M | |
| OKAI | EvokAI Creative Labs Inc. | 14.80 | -0.70 | -4.52 | 300 | 4.44 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 4.70 | -0.16 | -3.29 | 200 | 940 | |
| MFG | Mayfair Gold Corp | 3.62 | -0.10 | -2.69 | 5.25 K | 19 K | |
| SGML | Sigma Lithium Corporation | 49.37 | -1.16 | -2.3 | 18.1 K | 893.6 K | |
| FHYD | First Hydrogen Corp. | 3.28 | -0.07 | -2.09 | 34.6 K | 113.49 K | |
| VCI | Vitreous Glass Inc | 3.9033 | -0.0813 | -2.04 | 2.8 K | 10.93 K | |
| LI | American Lithium Corp | 3.01 | -0.06 | -1.95 | 265.4 K | 798.85 K | |
| OGG | Osisko Gold Group Inc. | 7.07 | -0.14 | -1.94 | 27 K | 190.89 K | |
| EVGN | EverGen Infrastructure Corp | 3.30 | -0.05 | -1.49 | 1.6 K | 5.28 K | |
| DE | Decisive Dividend Corporation | 4.6448 | -0.0482 | -1.03 | 61.34 K | 284.9 K | |
| LCX | Lycos Energy Inc. | 3.96 | -0.04 | -1 | 21 K | 83.16 K |